|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东亚机械(301028)福建省上涨家数:63下跌家数:108平均涨幅:-0.08%平均换手:2.58%总成交额:506.20亿元 更新时间：2025-09-19 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 131.33 | 232.28 | +16.37 | +14.24% | 110310.8 | 138573.8 | 8.53% | | 688010 | 福光股份 | 34.70 | 354.71 | +3.44 | +11.00% | 168756.5 | 57779.77 | 10.51% | | 002785 | 万里石 | 31.24 | -132.27 | +2.84 | +10.00% | 282709 | 85840.25 | 14.61% | | 002674 | 兴业科技 | 17.17 | 43.84 | +1.56 | +9.99% | 13831 | 2374.78 | 0.47% | | 603686 | 福龙马 | 23.12 | 66.44 | +2.10 | +9.99% | 359256 | 82063.07 | 8.65% | | 300341 | 麦克奥迪 | 18.70 | 55.05 | +1.64 | +9.61% | 327342 | 60242.94 | 6.35% | | 688778 | 厦钨新能 | 87.80 | 79.02 | +7.11 | +8.81% | 183293.5 | 159041.5 | 3.63% | | 002222 | 福晶科技 | 49.31 | 97.69 | +3.43 | +7.48% | 416411 | 202829.1 | 8.89% | | 603280 | 南方路机 | 46.29 | 62.65 | +2.90 | +6.68% | 95341 | 43214.63 | 34.12% | | 000701 | 厦门信达 | 6.13 | -5.25 | +0.31 | +5.33% | 500121 | 30739.77 | 7.49% | | 002868 | *ST绿康 | 27.55 | -10.28 | +1.30 | +4.95% | 30761 | 8359.64 | 2.00% | | 300650 | 太龙股份 | 17.47 | 80.81 | +0.79 | +4.74% | 175689 | 30405.32 | 10.31% | | 873706 | 铁拓机械 | 26.16 | 46.76 | +1.16 | +4.64% | 54019 | 14027.39 | 12.76% | | 603668 | 天马科技 | 15.10 | 251.37 | +0.60 | +4.14% | 204542 | 30679 | 4.07% | | 002335 | 科华数据 | 72.51 | 112.20 | +2.52 | +3.60% | 278157 | 198439.5 | 6.12% | | 600388 | 龙净环保 | 13.63 | 20.50 | +0.30 | +2.25% | 80030 | 10809.28 | 0.63% | | 600753 | *ST海钦 | 7.39 | -8.89 | +0.16 | +2.21% | 14650 | 1077.88 | 0.64% | | 601899 | 紫金矿业 | 24.95 | 16.47 | +0.53 | +2.17% | 1047915 | 259554 | 0.51% | | 300706 | 阿石创 | 45.18 | -115.76 | +0.92 | +2.08% | 111038 | 50124.13 | 9.78% | | 600549 | 厦门钨业 | 29.08 | 27.42 | +0.52 | +1.82% | 228239 | 65996.94 | 1.47% | | 603306 | 华懋科技 | 52.70 | 61.56 | +0.91 | +1.76% | 80641 | 42127.64 | 2.45% | | 603444 | 吉比特 | 555.00 | 37.31 | +9.57 | +1.75% | 9794 | 54152.08 | 1.36% | | 833171 | 国航远洋 | 10.61 | -84.89 | +0.18 | +1.73% | 143148 | 15319.83 | 5.08% | | 000753 | 漳州发展 | 7.41 | 132.99 | +0.12 | +1.65% | 267644 | 19466.96 | 2.70% | | 688196 | 卓越新能 | 48.09 | 34.93 | +0.76 | +1.61% | 5386.12 | 2576.319 | 0.45% | | 688095 | 福昕软件 | 75.93 | -171.70 | +1.05 | +1.40% | 11815.4 | 8984.273 | 1.29% | | 000536 | 华映科技 | 5.13 | -13.61 | +0.07 | +1.38% | 1093184 | 55740.91 | 3.96% | | 002299 | 圣农发展 | 17.20 | 13.96 | +0.23 | +1.36% | 54289 | 9278.8 | 0.44% | | 300628 | 亿联网络 | 39.67 | 19.88 | +0.48 | +1.22% | 97762 | 38802.56 | 1.35% | | 300632 | 光莆股份 | 13.63 | 154.58 | +0.16 | +1.19% | 80037 | 10933.1 | 3.62% | | 603615 | 茶花股份 | 27.43 | -232.81 | +0.32 | +1.18% | 23195 | 6339.35 | 0.96% | | 002029 | 七匹狼 | 7.31 | 19.93 | +0.08 | +1.11% | 192777 | 13966.56 | 2.90% | | 000526 | 学大教育 | 47.81 | 23.51 | +0.50 | +1.06% | 19044 | 9084.76 | 1.59% | | 600563 | 法拉电子 | 119.47 | 23.86 | +1.17 | +0.99% | 19487 | 23166.43 | 0.87% | | 603678 | 火炬电子 | 39.15 | 63.87 | +0.37 | +0.95% | 63307 | 25043.05 | 1.33% | | 600153 | 建发股份 | 10.71 | 12.00 | +0.10 | +0.94% | 71304 | 7606.391 | 0.25% | | 002925 | 盈趣科技 | 17.77 | 54.44 | +0.16 | +0.91% | 41250 | 7338.43 | 0.56% | | 000905 | 厦门港务 | 8.35 | 29.24 | +0.07 | +0.85% | 87380 | 7342.32 | 1.18% | | 603737 | 三棵树 | 45.94 | 60.77 | +0.38 | +0.83% | 20443 | 9358.94 | 0.28% | | 603345 | 安井食品 | 73.86 | 18.13 | +0.60 | +0.82% | 31314 | 23028.08 | 1.07% | | 601166 | 兴业银行 | 20.40 | 5.59 | +0.15 | +0.74% | 465242 | 94151.63 | 0.22% | | 300657 | 弘信电子 | 33.57 | 262.74 | +0.24 | +0.72% | 152131 | 51073.77 | 3.25% | | 603663 | 三祥新材 | 28.55 | 208.70 | +0.20 | +0.71% | 64293 | 18442.69 | 1.52% | | 603209 | 兴通股份 | 14.99 | 15.94 | +0.10 | +0.67% | 9351 | 1398.66 | 0.33% | | 300750 | 宁德时代 | 369.00 | 28.84 | +2.11 | +0.58% | 223313 | 824120.5 | 0.52% | | 000997 | 新大陆 | 27.90 | 26.29 | +0.15 | +0.54% | 54855 | 15307.65 | 0.54% | | 002396 | 星网锐捷 | 31.51 | 37.56 | +0.15 | +0.48% | 81096 | 25605.83 | 1.39% | | 301536 | 星宸科技 | 63.08 | 107.88 | +0.30 | +0.48% | 36690 | 23196.8 | 1.96% | | 601187 | 厦门银行 | 6.37 | 6.62 | +0.03 | +0.47% | 63703 | 4032.14 | 0.50% | | 300096 | ST易联众 | 6.38 | 58.86 | +0.03 | +0.47% | 80309 | 5114.21 | 1.87% | | 603162 | 海通发展 | 8.89 | 20.91 | +0.04 | +0.45% | 25506 | 2271.36 | 0.92% | | 000547 | 航天发展 | 7.76 | -7.35 | +0.03 | +0.39% | 133272 | 10395.85 | 0.84% | | 600163 | 中闽能源 | 5.22 | 15.93 | +0.02 | +0.38% | 47014 | 2447.81 | 0.25% | | 300062 | 中能电气 | 5.62 | -26.97 | +0.02 | +0.36% | 70569 | 3941.29 | 1.83% | | 300712 | 永福股份 | 26.91 | 135.50 | +0.08 | +0.30% | 20511 | 5519.49 | 1.10% | | 600057 | 厦门象屿 | 7.11 | 11.93 | +0.02 | +0.28% | 53155 | 3773.25 | 0.24% | | 300867 | 圣元环保 | 17.04 | 23.81 | +0.04 | +0.24% | 14557 | 2482.75 | 0.76% | | 301165 | 锐捷网络 | 93.03 | 84.82 | +0.17 | +0.18% | 76025 | 71673.26 | 7.96% | | 002300 | 太阳电缆 | 6.26 | 51.36 | +0.01 | +0.16% | 48315 | 3025.3 | 0.67% | | 300972 | 万辰集团 | 170.27 | 41.80 | +0.21 | +0.12% | 7468 | 12666.29 | 0.46% | | 300102 | 乾照光电 | 12.49 | 89.46 | +0.01 | +0.08% | 122533 | 15350.94 | 1.34% | | 603826 | 坤彩科技 | 19.22 | 311.63 | +0.01 | +0.05% | 19005 | 3648.21 | 0.29% | | 603180 | 金牌家居 | 20.38 | 16.25 | +0.01 | +0.05% | 5846 | 1189.09 | 0.38% | | 600734 | 实达集团 | 3.97 | -85.47 | 0.00 | 0.00% | 487934 | 19161.1 | 2.24% | | 600755 | 厦门国贸 | 6.10 | 42.04 | 0.00 | 0.00% | 52012 | 3172.02 | 0.24% | | 300560 | 中富通 | 13.75 | -25.51 | -0.01 | -0.07% | 27611 | 3805.85 | 1.48% | | 301148 | 嘉戎技术 | 25.54 | 55.35 | -0.02 | -0.08% | 7812 | 1997.1 | 2.05% | | 605086 | 龙高股份 | 25.22 | 32.72 | -0.03 | -0.12% | 6334 | 1597.57 | 0.35% | | 603933 | 睿能科技 | 16.56 | 166.72 | -0.02 | -0.12% | 25031 | 4170.87 | 1.21% | | 688398 | 赛特新材 | 20.33 | 97.19 | -0.03 | -0.15% | 13114.72 | 2681.972 | 0.78% | | 605118 | 力鼎光电 | 30.13 | 54.75 | -0.06 | -0.20% | 14028 | 4236.14 | 0.34% | | 600483 | 福能股份 | 9.65 | 9.12 | -0.02 | -0.21% | 70314 | 6771.8 | 0.25% | | 600897 | 厦门空港 | 14.40 | 13.84 | -0.03 | -0.21% | 15604 | 2252.48 | 0.37% | | 600711 | 盛屯矿业 | 8.38 | 13.35 | -0.02 | -0.24% | 403429 | 33669.77 | 1.31% | | 001368 | 通达创智 | 24.82 | 29.51 | -0.06 | -0.24% | 5935 | 1479.22 | 1.85% | | 002174 | 游族网络 | 12.27 | -35.44 | -0.03 | -0.24% | 249086 | 30505.29 | 2.53% | | 002512 | 达华智能 | 3.97 | -52.55 | -0.01 | -0.25% | 118360 | 4695.58 | 1.08% | | 603408 | 建霖家居 | 11.87 | 11.52 | -0.03 | -0.25% | 9413 | 1117.11 | 0.21% | | 002790 | 瑞尔特 | 7.35 | 21.67 | -0.02 | -0.27% | 13894 | 1021.58 | 0.53% | | 000993 | 闽东电力 | 10.02 | 24.54 | -0.03 | -0.30% | 25875 | 2594.46 | 0.59% | | 603628 | 清源股份 | 13.11 | 28.99 | -0.04 | -0.30% | 32309 | 4237.63 | 1.19% | | 300132 | 青松股份 | 6.16 | 42.29 | -0.02 | -0.32% | 68236 | 4209.92 | 1.34% | | 002098 | 浔兴股份 | 8.84 | 15.54 | -0.03 | -0.34% | 24344 | 2147.65 | 0.68% | | 003016 | 欣贺股份 | 7.87 | -57.71 | -0.03 | -0.38% | 17554 | 1378.43 | 0.43% | | 002901 | 大博医疗 | 54.39 | 48.66 | -0.21 | -0.38% | 12946 | 7024.25 | 0.45% | | 301565 | 中仑新材 | 25.38 | 185.84 | -0.10 | -0.39% | 33935 | 8625.609 | 2.65% | | 300685 | 艾德生物 | 22.82 | 29.78 | -0.10 | -0.44% | 47039 | 10719.93 | 1.21% | | 301568 | 思泰克 | 50.07 | 57.89 | -0.23 | -0.46% | 28441 | 14371.26 | 5.97% | | 002626 | 金达威 | 19.09 | 25.36 | -0.09 | -0.47% | 36612 | 6979.55 | 0.60% | | 600693 | 东百集团 | 6.22 | 119.79 | -0.03 | -0.48% | 159968 | 9866.76 | 1.84% | | 600436 | 片仔癀 | 198.98 | 44.50 | -1.02 | -0.51% | 15921 | 31678.54 | 0.26% | | 301136 | 招标股份 | 11.39 | -140.44 | -0.06 | -0.52% | 13067 | 1492.01 | 0.47% | | 688278 | 特宝生物 | 79.10 | 33.83 | -0.43 | -0.54% | 10082.47 | 7981.254 | 0.25% | | 600802 | 福建水泥 | 5.23 | -57.53 | -0.03 | -0.57% | 47520 | 2492.45 | 1.04% | | 600033 | 福建高速 | 3.46 | 11.94 | -0.02 | -0.57% | 136611 | 4734.95 | 0.50% | | 300299 | 富春股份 | 6.82 | -41.42 | -0.04 | -0.58% | 159317 | 10849.79 | 2.31% | | 605365 | 立达信 | 15.27 | 22.69 | -0.09 | -0.59% | 17099 | 2611.2 | 0.34% | | 002398 | 垒知集团 | 5.07 | 82.89 | -0.03 | -0.59% | 68221 | 3466.73 | 1.18% | | 002803 | 吉宏股份 | 18.04 | 35.86 | -0.11 | -0.61% | 98874 | 17822.34 | 3.42% | | 002729 | 好利科技 | 14.38 | 54.29 | -0.09 | -0.62% | 20769 | 2999.85 | 1.18% | | 601377 | 兴业证券 | 6.31 | 21.35 | -0.04 | -0.63% | 385659 | 24350.94 | 0.45% | | 300941 | 创识科技 | 25.73 | 122.85 | -0.17 | -0.66% | 19048 | 4905.98 | 1.79% | | 920445 | 龙竹科技 | 11.94 | 71.62 | -0.08 | -0.67% | 15204 | 1811.48 | 1.44% | | 301267 | 华厦眼科 | 20.58 | 38.84 | -0.14 | -0.68% | 31710 | 6532.04 | 0.96% | | 300525 | 博思软件 | 14.06 | 35.72 | -0.10 | -0.71% | 118855 | 16727.25 | 1.91% | | 002961 | 瑞达期货 | 21.00 | 19.73 | -0.15 | -0.71% | 26842 | 5632.08 | 0.60% | | 002474 | 榕基软件 | 6.59 | -46.13 | -0.05 | -0.75% | 73175 | 4837.41 | 1.38% | | 300955 | 嘉亨家化 | 28.33 | -56.68 | -0.22 | -0.77% | 19695 | 5591.35 | 1.95% | | 002093 | 国脉科技 | 11.35 | 47.23 | -0.09 | -0.79% | 133577 | 15187.18 | 1.33% | | 601933 | 永辉超市 | 5.01 | -22.95 | -0.04 | -0.79% | 1069615 | 53297.56 | 1.18% | | 002228 | 合兴包装 | 3.32 | 33.37 | -0.03 | -0.90% | 87311 | 2910.05 | 0.72% | | 002752 | 昇兴股份 | 5.52 | 16.00 | -0.05 | -0.90% | 63437 | 3516.18 | 0.65% | | 300884 | 狄耐克 | 13.26 | -81.90 | -0.13 | -0.97% | 37400 | 4966.97 | 1.95% | | 300427 | 红相股份 | 6.03 | -8.95 | -0.06 | -0.99% | 83908 | 5075.31 | 1.67% | | 603383 | 顶点软件 | 41.88 | 43.42 | -0.42 | -0.99% | 21793 | 9199.29 | 1.07% | | 000663 | 永安林业 | 6.46 | -26.48 | -0.07 | -1.07% | 37553 | 2435.11 | 1.23% | | 600930 | 华电新能 | 6.41 | 30.16 | -0.07 | -1.08% | 695178 | 44577.1 | 2.77% | | 002229 | 鸿博股份 | 17.80 | -41.75 | -0.20 | -1.11% | 182051 | 32549.49 | 3.69% | | 002702 | 海欣食品 | 4.41 | -55.10 | -0.05 | -1.12% | 122490 | 5401.76 | 2.67% | | 600573 | 惠泉啤酒 | 11.43 | 39.21 | -0.13 | -1.12% | 18806 | 2148.78 | 0.75% | | 601566 | 九牧王 | 8.46 | 16.18 | -0.10 | -1.17% | 21960 | 1860.27 | 0.38% | | 300174 | 元力股份 | 17.19 | 24.56 | -0.21 | -1.21% | 45863 | 7908.98 | 1.26% | | 600493 | 凤竹纺织 | 6.53 | 32.24 | -0.08 | -1.21% | 29667 | 1934.14 | 1.09% | | 300658 | 延江股份 | 8.72 | 114.71 | -0.11 | -1.25% | 97518 | 8642.58 | 4.32% | | 603909 | 建发合诚 | 10.60 | 25.92 | -0.14 | -1.30% | 20233 | 2158 | 0.78% | | 300198 | ST纳川 | 2.20 | -6.57 | -0.03 | -1.35% | 118717 | 2618.18 | 1.16% | | 300605 | 恒锋信息 | 15.04 | -38.95 | -0.21 | -1.38% | 28555 | 4316.52 | 2.40% | | 000592 | 平潭发展 | 3.38 | -52.86 | -0.05 | -1.46% | 681946 | 23274.96 | 3.56% | | 300188 | 国投智能 | 15.48 | -26.85 | -0.23 | -1.46% | 116929 | 18213.12 | 1.37% | | 002578 | 闽发铝业 | 3.35 | 385.60 | -0.05 | -1.47% | 150140 | 5069.16 | 1.74% | | 603636 | 南威软件 | 11.87 | -25.79 | -0.18 | -1.49% | 85356 | 10164.5 | 1.47% | | 002682 | 龙洲股份 | 4.58 | -6.77 | -0.07 | -1.51% | 109689 | 5084.39 | 1.95% | | 002639 | 雪人集团 | 10.44 | 200.67 | -0.16 | -1.51% | 177296 | 18553.94 | 2.73% | | 301355 | 南王科技 | 11.72 | 130.08 | -0.18 | -1.51% | 25540 | 2997.81 | 2.55% | | 300056 | 中创环保 | 14.30 | -38.94 | -0.22 | -1.52% | 76605 | 10961.34 | 1.99% | | 002235 | 安妮股份 | 7.37 | 232.98 | -0.12 | -1.60% | 118621 | 8769.29 | 2.14% | | 300648 | 星云股份 | 47.16 | -161.93 | -0.86 | -1.79% | 30485 | 14485.8 | 2.87% | | 600660 | 福耀玻璃 | 71.75 | 21.27 | -1.31 | -1.79% | 85338 | 61372.97 | 0.43% | | 600686 | 金龙汽车 | 11.39 | 39.34 | -0.21 | -1.81% | 113464 | 12960.96 | 1.58% | | 002679 | 福建金森 | 10.49 | 86.25 | -0.20 | -1.87% | 41151 | 4339.46 | 1.75% | | 301028 | 东亚机械 | 13.25 | 22.87 | -0.26 | -1.92% | 29852 | 3982.47 | 1.20% | | 300300 | 海峡创新 | 4.97 | 84.31 | -0.10 | -1.97% | 145528 | 7250.5 | 2.18% | | 605299 | 舒华体育 | 9.39 | 53.28 | -0.19 | -1.98% | 44467 | 4195.53 | 1.09% | | 002614 | 奥佳华 | 6.83 | 63.03 | -0.14 | -2.01% | 111902 | 7698.09 | 2.54% | | 688619 | 罗普特 | 15.25 | -14.79 | -0.32 | -2.06% | 26382.63 | 4015.316 | 1.42% | | 301300 | 远翔新材 | 39.27 | 37.04 | -0.84 | -2.09% | 8359 | 3307.78 | 2.70% | | 300902 | 国安达 | 22.41 | -193.97 | -0.48 | -2.10% | 33951 | 7640.74 | 2.80% | | 002110 | 三钢闽光 | 4.15 | -11.14 | -0.09 | -2.12% | 205632 | 8660.29 | 0.85% | | 300640 | 德艺文创 | 6.39 | 143.17 | -0.14 | -2.14% | 64000 | 4110.33 | 2.90% | | 002788 | 鹭燕医药 | 8.17 | 10.25 | -0.18 | -2.16% | 54995 | 4525.02 | 1.44% | | 002517 | 恺英网络 | 26.64 | 32.17 | -0.61 | -2.24% | 323371 | 86549.68 | 1.71% | | 000632 | 三木集团 | 3.86 | -2.79 | -0.09 | -2.28% | 151378 | 5880.7 | 3.25% | | 300436 | 广生堂 | 108.85 | -92.73 | -2.55 | -2.29% | 59726 | 65474.59 | 4.37% | | 603992 | 松霖科技 | 31.94 | 43.44 | -0.76 | -2.32% | 38089 | 12349.09 | 0.90% | | 603817 | 海峡环保 | 6.24 | 18.06 | -0.15 | -2.35% | 87685 | 5507.07 | 1.54% | | 002264 | 新华都 | 7.35 | 20.20 | -0.20 | -2.65% | 262097 | 19310.73 | 4.00% | | 600815 | 厦工股份 | 2.83 | 1211.26 | -0.08 | -2.75% | 238636 | 6826.271 | 1.35% | | 000797 | 中国武夷 | 2.82 | -16.49 | -0.08 | -2.76% | 252219 | 7171.78 | 1.61% | | 002593 | 日上集团 | 5.22 | 72.01 | -0.16 | -2.97% | 196828 | 10331.5 | 3.52% | | 600067 | 冠城新材 | 3.08 | -6.90 | -0.10 | -3.14% | 190428 | 5927.4 | 1.37% | | 603696 | 安记食品 | 12.24 | 66.29 | -0.40 | -3.16% | 79122 | 9645.3 | 3.36% | | 603893 | 瑞芯微 | 216.36 | 96.51 | -7.15 | -3.20% | 129014 | 280692 | 3.07% | | 300280 | 紫天退 | 0.51 | -0.06 | -0.02 | -3.77% | 92106 | 470.41 | 5.74% | | 837748 | 路桥信息 | 53.66 | 1271.05 | -2.46 | -4.38% | 9669 | 5261.766 | 1.55% | | 600203 | 福日电子 | 14.54 | -32.09 | -0.68 | -4.47% | 415868 | 60836.32 | 7.01% | | 300946 | 恒而达 | 55.67 | 116.15 | -2.68 | -4.59% | 28097 | 15769.72 | 3.71% | | 301600 | 慧翰股份 | 141.89 | 76.05 | -6.98 | -4.69% | 28630 | 41417.81 | 8.88% | | 003019 | 宸展光电 | 40.14 | 41.72 | -2.09 | -4.95% | 108485 | 44607.5 | 6.35% | | 301196 | 唯科科技 | 103.66 | 50.88 | -5.61 | -5.13% | 35232 | 36866.45 | 2.83% | | 002217 | 合力泰 | 3.57 | 11.34 | -0.23 | -6.05% | 3324918 | 119829.6 | 5.85% | | 600592 | 龙溪股份 | 28.93 | 91.95 | -1.95 | -6.31% | 264155 | 76851.24 | 6.61% | | 603363 | 傲农生物 | 5.23 | 9.20 | -0.40 | -7.10% | 871579.1 | 46085.75 | 5.45% | | 600103 | 青山纸业 | 4.37 | 114.25 | -0.48 | -9.90% | 3640649 | 162283.6 | 16.46% |
|