|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一致魔芋(920273)湖北省上涨家数:90下跌家数:58平均涨幅:+0.60%平均换手:3.73%总成交额:855.03亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 24.56 | 36.33 | +0.87 | +3.67% | 42426 | 10286.34 | 7.18% | | 920505 | 九菱科技 | 53.20 | 173.69 | +1.15 | +2.21% | 31722 | 16920.96 | 8.79% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.04 | +0.39% | 13406 | 1359.834 | 1.90% | | 920978 | 开特股份 | 30.52 | 31.72 | +0.03 | +0.10% | 18727 | 5696.914 | 1.86% | | 920108 | 宏海科技 | 13.29 | 71.56 | 0.00 | 0.00% | 3983 | 527.3481 | 1.13% | | 920870 | 恒进感应 | 17.52 | 104.99 | -0.11 | -0.62% | 7536 | 1315.82 | 1.14% | | 920274 | 宏裕包材 | 26.24 | 92.11 | -0.19 | -0.72% | 9018 | 2365.443 | 1.11% | | 920779 | 武汉蓝电 | 33.70 | 47.03 | -0.37 | -1.09% | 5346 | 1800.361 | 2.67% | | 920942 | 恒立钻具 | 30.16 | 64.24 | -0.46 | -1.50% | 10856 | 3277.659 | 2.62% | | 920146 | 华阳变速 | 8.22 | -483.86 | -0.14 | -1.67% | 20138 | 1657.92 | 1.88% | | 920237 | 力佳科技 | 23.73 | 37.59 | -0.44 | -1.82% | 12038 | 2857.025 | 1.42% | | 920273 | 一致魔芋 | 28.86 | 34.22 | -0.97 | -3.25% | 19618 | 5717.986 | 2.86% | | 920438 | 戈碧迦 | 48.01 | 209.72 | -2.76 | -5.44% | 44266 | 21521.19 | 3.18% |
|