中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
一致魔芋(920273)湖北省上涨家数:121下跌家数:26平均涨幅:+1.31%平均换手:1.11%总成交额:209.16亿元
更新时间:2026-02-09 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920438戈碧迦56.79246.64+3.33+6.23%3622120176.322.60%
920505九菱科技49.66162.13+1.91+4.00%82084077.7482.26%
920779武汉蓝电35.2549.20+0.74+2.14%1802632.14230.90%
920237力佳科技24.5938.95+0.50+2.08%41341013.2640.49%
920403康农种业23.5734.87+0.38+1.64%67461584.411.14%
920942恒立钻具31.2366.52+0.50+1.63%1792557.93350.43%
920108宏海科技13.3271.72+0.21+1.60%2372314.27510.67%
920870恒进感应17.64105.71+0.22+1.26%2063363.22550.31%
920274宏裕包材27.3696.05+0.23+0.85%3380923.39460.42%
920146华阳变速8.38-493.28+0.05+0.60%2684225.10410.25%
920273一致魔芋32.3638.37+0.15+0.47%2390773.59150.35%
920198微创光电10.1593.22+0.03+0.30%3984405.25720.57%
920978开特股份31.9633.22-0.70-2.14%120973888.451.20%

转至一致魔芋(920273)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。