|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪江材料(870204)江苏省上涨家数:372下跌家数:281平均涨幅:+0.28%平均换手:2.36%总成交额:982.04亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837006 | 晟楠科技 | 35.54 | -372.00 | +2.04 | +6.09% | 57706 | 20519.36 | 16.83% | | 833914 | 远航精密 | 27.87 | 38.80 | +1.06 | +3.95% | 25535 | 6999.342 | 2.55% | | 871263 | 莱赛激光 | 22.38 | -199.09 | +0.47 | +2.15% | 15448 | 3420.846 | 2.98% | | 920002 | 万达轴承 | 127.28 | 93.65 | +2.35 | +1.88% | 10107 | 12842.94 | 3.17% | | 836221 | 易实精密 | 20.04 | 42.61 | +0.32 | +1.62% | 7592 | 1502.646 | 1.23% | | 833533 | 骏创科技 | 34.27 | 129.18 | +0.30 | +0.88% | 9021 | 3093.361 | 1.27% | | 873593 | 鼎智科技 | 35.66 | 147.47 | +0.28 | +0.79% | 14056 | 4998.806 | 0.87% | | 833284 | 灵鸽科技 | 27.03 | -85.74 | +0.21 | +0.78% | 13067 | 3513.817 | 1.93% | | 873726 | 卓兆点胶 | 28.33 | -593.84 | +0.16 | +0.57% | 3011 | 850.8383 | 0.70% | | 832662 | 方盛股份 | 28.27 | 86.94 | +0.12 | +0.43% | 49008 | 14024.86 | 19.94% | | 920068 | 天工股份 | 20.01 | 76.08 | +0.07 | +0.35% | 14337 | 2867.108 | 2.29% | | 839371 | 欧福蛋业 | 10.77 | 50.97 | +0.02 | +0.19% | 7422 | 799.6167 | 0.38% | | 873665 | 科强股份 | 14.76 | 36.66 | +0.02 | +0.14% | 5904 | 875.0881 | 0.92% | | 837046 | 亿能电力 | 16.27 | 115.35 | +0.02 | +0.12% | 7952 | 1294.149 | 1.55% | | 870299 | 灿能电力 | 20.45 | 72.45 | 0.00 | 0.00% | 8583 | 1750.673 | 1.90% | | 838262 | 太湖雪 | 27.72 | 53.43 | -0.03 | -0.11% | 16438 | 4532.54 | 5.27% | | 872931 | 无锡鼎邦 | 18.22 | 46.15 | -0.08 | -0.44% | 4857 | 889.732 | 1.69% | | 836699 | 海达尔 | 46.29 | 24.98 | -0.27 | -0.58% | 2368 | 1093.564 | 1.13% | | 834014 | 特瑞斯 | 14.08 | 30.89 | -0.09 | -0.64% | 2040 | 287.8537 | 0.29% | | 836422 | 润普食品 | 13.98 | 97.17 | -0.09 | -0.64% | 5704 | 803.8684 | 0.86% | | 871694 | 中裕科技 | 20.37 | 22.13 | -0.15 | -0.73% | 4510 | 917.153 | 0.72% | | 837663 | 明阳科技 | 22.45 | 36.55 | -0.19 | -0.84% | 18906 | 4267.934 | 2.99% | | 873339 | 恒太照明 | 10.57 | 32.95 | -0.13 | -1.21% | 3964 | 420.7118 | 0.26% | | 839790 | 联迪信息 | 46.92 | 206.39 | -0.62 | -1.30% | 8713 | 4102.711 | 1.60% | | 920167 | 同享科技 | 19.82 | 346.42 | -0.28 | -1.39% | 11994 | 2380.996 | 1.84% | | 831834 | 三维装备 | 12.66 | 41.20 | -0.19 | -1.48% | 4900 | 621.6977 | 0.78% | | 835857 | 百甲科技 | 7.94 | -129.12 | -0.13 | -1.61% | 45555 | 3633.973 | 3.95% | | 831641 | 格利尔 | 17.42 | 538.73 | -0.38 | -2.13% | 11134 | 1954.143 | 2.49% | | 872392 | 佳合科技 | 36.63 | 78.55 | -0.87 | -2.32% | 14916 | 5571.945 | 4.10% | | 832802 | 保丽洁 | 18.25 | 65.27 | -0.52 | -2.77% | 10646 | 1963.628 | 4.82% | | 870204 | 沪江材料 | 23.55 | 110.48 | -0.92 | -3.76% | 22576 | 5363.536 | 4.52% | | 836547 | 无锡晶海 | 26.45 | 43.43 | -1.33 | -4.79% | 24479 | 6550.522 | 6.88% | | 920005 | 鼎佳精密 | 52.55 | 62.36 | -2.67 | -4.84% | 40221 | 21229.41 | 21.17% | | 834950 | 迅安科技 | 24.75 | 30.20 | -1.51 | -5.75% | 28391 | 7047.308 | 7.66% |
|