|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天迈科技(300807)河南省上涨家数:80下跌家数:29平均涨幅:+2.21%平均换手:4.56%总成交额:545.48亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 41.60 | -236.61 | +9.60 | +30.00% | 110109 | 43413.68 | 19.56% | | 688066 | 航天宏图 | 49.70 | -8.45 | +8.20 | +19.76% | 488084.5 | 222485.6 | 18.68% | | 300248 | 新开普 | 15.41 | 76.74 | +2.49 | +19.27% | 694606 | 99848.04 | 16.98% | | 688119 | 中钢洛耐 | 7.59 | -280.46 | +1.04 | +15.88% | 1242824 | 93874.38 | 11.05% | | 920415 | 恒拓开源 | 16.91 | 182.93 | +1.85 | +12.28% | 125390 | 20413 | 11.59% | | 001896 | 豫能控股 | 6.01 | 35.87 | +0.55 | +10.07% | 396485 | 23403.26 | 2.60% | | 002046 | 国机精工 | 51.03 | 97.24 | +4.64 | +10.00% | 402949 | 203160.4 | 7.62% | | 000612 | 焦作万方 | 13.31 | 16.42 | +1.21 | +10.00% | 1230349 | 158553.1 | 10.33% | | 002857 | 三晖电气 | 23.22 | 281.54 | +1.70 | +7.90% | 94201 | 21440.12 | 7.36% | | 300437 | 清水源 | 18.40 | -115.70 | +1.34 | +7.85% | 335522 | 60777.66 | 19.08% | | 300263 | 隆华科技 | 10.45 | 68.99 | +0.76 | +7.84% | 924632.9 | 94692.53 | 9.48% | | 002296 | 辉煌科技 | 13.30 | 17.12 | +0.87 | +7.00% | 883431.1 | 114197.3 | 25.43% | | 000719 | 中原传媒 | 12.93 | 10.43 | +0.64 | +5.21% | 194479 | 24730.29 | 2.92% | | 002189 | 中光学 | 25.21 | -12.22 | +1.08 | +4.48% | 108436 | 27038.38 | 4.15% | | 688626 | 翔宇医疗 | 82.46 | 179.48 | +3.37 | +4.26% | 81047.38 | 66624.16 | 5.07% | | 002179 | 中航光电 | 40.53 | 33.30 | +1.64 | +4.22% | 964040.9 | 389256.6 | 4.60% | | 300007 | 汉威科技 | 61.67 | 247.08 | +2.39 | +4.03% | 338832 | 206860 | 11.96% | | 600186 | 莲花控股 | 6.43 | 39.72 | +0.23 | +3.71% | 849990 | 53688.35 | 4.75% | | 300807 | 天迈科技 | 63.62 | -198.70 | +2.12 | +3.45% | 54659 | 34124.12 | 10.52% | | 600531 | 豫光金铅 | 13.21 | 18.28 | +0.44 | +3.45% | 919510 | 121090.8 | 7.60% | | 920175 | 东方碳素 | 12.20 | -16.40 | +0.40 | +3.39% | 31157 | 3735.218 | 3.93% | | 920407 | 驰诚股份 | 25.10 | 100.51 | +0.81 | +3.33% | 25660 | 6293.718 | 7.38% | | 002560 | 通达股份 | 10.49 | 64.53 | +0.33 | +3.25% | 436159 | 45016.32 | 9.63% | | 920580 | 科创新材 | 15.99 | 105.27 | +0.49 | +3.16% | 27638 | 4344.041 | 5.87% | | 920454 | 同心传动 | 17.38 | 61.53 | +0.53 | +3.15% | 23132 | 3967.656 | 3.66% | | 601608 | 中信重工 | 7.73 | 94.32 | +0.23 | +3.07% | 1851843 | 142656.2 | 4.07% | | 300259 | 新天科技 | 4.72 | 23.44 | +0.14 | +3.06% | 427938 | 19893.4 | 3.66% | | 301152 | 天力锂能 | 31.90 | -10.89 | +0.92 | +2.97% | 61093 | 19353.81 | 8.61% | | 002132 | 恒星科技 | 3.64 | 337.01 | +0.10 | +2.82% | 410363 | 14827.24 | 2.93% | | 301376 | 致欧科技 | 19.09 | 23.44 | +0.49 | +2.63% | 26098 | 4878.75 | 1.35% | | 600817 | 宇通重工 | 11.55 | 21.73 | +0.29 | +2.58% | 64586 | 7492.95 | 1.22% | | 920496 | 许昌智能 | 10.69 | 40.39 | +0.26 | +2.49% | 42084 | 4446.572 | 2.90% | | 300845 | 捷安高科 | 11.97 | 49.74 | +0.27 | +2.31% | 58692 | 6956.91 | 4.08% | | 002431 | 棕榈股份 | 2.81 | -3.36 | +0.06 | +2.18% | 1897072 | 54094.05 | 10.53% | | 920971 | 天马新材 | 32.79 | 138.52 | +0.69 | +2.15% | 35326 | 11393.28 | 4.12% | | 920895 | 花溪科技 | 21.90 | -505.38 | +0.46 | +2.15% | 7555 | 1636.674 | 2.63% | | 301361 | 众智科技 | 35.57 | 41.88 | +0.72 | +2.07% | 28173 | 9934.351 | 9.25% | | 920725 | 惠丰钻石 | 36.28 | -213.40 | +0.72 | +2.02% | 38711 | 13840.91 | 9.20% | | 301089 | 拓新药业 | 30.17 | -80.56 | +0.57 | +1.93% | 32815 | 9814.38 | 3.63% | | 601375 | 中原证券 | 4.48 | 44.06 | +0.08 | +1.82% | 645888 | 28690.8 | 1.87% | | 920402 | 硅烷科技 | 11.40 | -74.69 | +0.20 | +1.79% | 91616 | 10301.75 | 3.36% | | 605368 | 蓝天燃气 | 7.99 | 18.19 | +0.14 | +1.78% | 112507 | 8919.28 | 1.57% | | 002423 | 中粮资本 | 12.21 | -278.46 | +0.21 | +1.75% | 234977 | 28514.93 | 1.02% | | 002216 | 三全食品 | 11.70 | 18.92 | +0.19 | +1.65% | 77133 | 8994.92 | 1.22% | | 002406 | 远东传动 | 8.18 | 46.86 | +0.13 | +1.61% | 245459 | 20098.68 | 4.08% | | 003008 | 开普检测 | 22.48 | 26.74 | +0.35 | +1.58% | 16364 | 3659.28 | 2.10% | | 002535 | 林州重机 | 3.98 | 122.32 | +0.06 | +1.53% | 171010 | 6747.26 | 2.33% | | 301071 | 力量钻石 | 38.83 | 143.93 | +0.56 | +1.46% | 107562 | 41159.49 | 5.53% | | 600439 | 瑞贝卡 | 2.88 | -28.14 | +0.04 | +1.41% | 206760 | 5932.9 | 1.83% | | 688517 | 金冠电气 | 16.64 | 27.05 | +0.22 | +1.34% | 32645.82 | 5408.305 | 2.39% | | 300614 | 百川畅银 | 12.92 | -7.29 | +0.17 | +1.33% | 22221 | 2872.37 | 1.38% | | 600810 | 神马股份 | 9.35 | -215.78 | +0.12 | +1.30% | 277638 | 25750.34 | 2.52% | | 920087 | 秋乐种业 | 16.67 | 109.77 | +0.21 | +1.28% | 54370 | 8980.93 | 3.31% | | 600569 | 安阳钢铁 | 2.40 | -6.65 | +0.03 | +1.27% | 237440 | 5689.02 | 0.83% | | 002321 | 华英农业 | 2.42 | -157.99 | +0.03 | +1.26% | 338516 | 8112.81 | 1.59% | | 300908 | 仲景食品 | 28.54 | 23.13 | +0.35 | +1.24% | 13368 | 3799.89 | 1.08% | | 300013 | 新宁物流 | 4.08 | -49.51 | +0.05 | +1.24% | 142910 | 5803.94 | 3.20% | | 300701 | 森霸传感 | 13.84 | 61.27 | +0.15 | +1.10% | 142878 | 19655.52 | 5.74% | | 600207 | 安彩高科 | 4.98 | -8.73 | +0.05 | +1.01% | 256561 | 12719.66 | 2.44% | | 000949 | 新乡化纤 | 6.12 | 57.98 | +0.06 | +0.99% | 554735 | 33640.68 | 3.26% | | 603508 | 思维列控 | 27.76 | 17.15 | +0.27 | +0.98% | 81700 | 22486.22 | 2.14% | | 300080 | 易成新能 | 5.16 | -18.42 | +0.05 | +0.98% | 397609 | 20555.99 | 2.13% | | 301277 | 新天地 | 12.43 | 39.39 | +0.11 | +0.89% | 26563 | 3280.66 | 0.68% | | 603658 | 安图生物 | 37.41 | 19.47 | +0.31 | +0.84% | 36781 | 13712.05 | 0.64% | | 601666 | 平煤股份 | 8.48 | 35.84 | +0.07 | +0.83% | 394787 | 33810.07 | 1.60% | | 002613 | 北玻股份 | 3.81 | -187.89 | +0.03 | +0.79% | 131397 | 4995.67 | 1.70% | | 300829 | 金丹科技 | 17.35 | 57.97 | +0.13 | +0.75% | 37333 | 6441.16 | 2.36% | | 600020 | 中原高速 | 4.30 | 9.49 | +0.03 | +0.70% | 109239 | 4672.93 | 0.49% | | 600876 | 凯盛新能 | 10.09 | -6.79 | +0.07 | +0.70% | 40327 | 4075.06 | 1.02% | | 300732 | 设研院 | 7.82 | -22.62 | +0.05 | +0.64% | 59993 | 4675.68 | 1.62% | | 603566 | 普莱柯 | 12.96 | 31.22 | +0.08 | +0.62% | 39913 | 5147.13 | 1.15% | | 600469 | 风神股份 | 6.60 | 21.04 | +0.04 | +0.61% | 108213 | 7083.56 | 1.48% | | 002358 | 森源电气 | 5.82 | 53.14 | +0.03 | +0.52% | 321408 | 18667.29 | 3.46% | | 000544 | 中原环保 | 8.40 | 7.72 | +0.04 | +0.48% | 52147 | 4367.69 | 0.54% | | 600121 | 郑州煤电 | 4.53 | -49.04 | +0.01 | +0.22% | 535068 | 24246.16 | 4.39% | | 300481 | 濮阳惠成 | 16.45 | 31.96 | +0.03 | +0.18% | 78278 | 12855.79 | 2.70% | | 002582 | 好想你 | 12.69 | -356.03 | +0.01 | +0.08% | 421603 | 54353.93 | 12.25% | | 001277 | 速达股份 | 40.41 | 29.70 | +0.03 | +0.07% | 7952 | 3206.73 | 1.75% | | 300179 | 四方达 | 16.32 | 95.28 | +0.01 | +0.06% | 358849 | 57717.84 | 9.60% | | 000400 | 许继电气 | 27.73 | 25.14 | +0.01 | +0.04% | 319392 | 88436.2 | 3.16% | | 600172 | 黄河旋风 | 6.38 | -8.51 | 0.00 | 0.00% | 817015.1 | 52009.18 | 6.40% | | 600312 | 平高电气 | 18.99 | 22.44 | 0.00 | 0.00% | 261644 | 49389.47 | 1.93% | | 002936 | 郑州银行 | 1.94 | 9.23 | 0.00 | 0.00% | 564695 | 10954.18 | 0.80% | | 600403 | 大有能源 | 8.09 | -13.55 | -0.01 | -0.12% | 740728.9 | 59543.69 | 3.10% | | 000885 | 城发环境 | 13.94 | 7.52 | -0.02 | -0.14% | 45629 | 6351.75 | 0.71% | | 301207 | 华兰疫苗 | 19.80 | 168.89 | -0.03 | -0.15% | 66153 | 12987.38 | 1.10% | | 600285 | 羚锐制药 | 21.24 | 15.06 | -0.04 | -0.19% | 83245 | 17597.53 | 1.47% | | 688357 | 建龙微纳 | 35.63 | 41.00 | -0.08 | -0.22% | 18017.97 | 6337.157 | 1.80% | | 300850 | 新强联 | 44.65 | 24.16 | -0.13 | -0.29% | 106999 | 47575.72 | 3.56% | | 000895 | 双汇发展 | 25.80 | 17.38 | -0.10 | -0.39% | 61166 | 15776.81 | 0.18% | | 301182 | 凯旺科技 | 42.19 | -38.24 | -0.17 | -0.40% | 23830 | 10002.64 | 2.49% | | 300109 | 新开源 | 17.22 | 34.94 | -0.07 | -0.40% | 134915 | 23114.86 | 3.00% | | 300910 | 瑞丰新材 | 60.31 | 22.40 | -0.34 | -0.56% | 20943 | 12633.63 | 1.01% | | 300480 | 光力科技 | 18.91 | -297.79 | -0.11 | -0.58% | 146326 | 27772.95 | 5.91% | | 601038 | 一拖股份 | 14.15 | 19.50 | -0.09 | -0.63% | 81605 | 11506.49 | 1.12% | | 002407 | 多氟多 | 32.72 | -158.46 | -0.21 | -0.64% | 949615.1 | 311297.5 | 8.79% | | 002007 | 华兰生物 | 15.55 | 29.96 | -0.10 | -0.64% | 182626 | 28339.41 | 1.16% | | 002225 | 濮耐股份 | 6.12 | 66.29 | -0.04 | -0.65% | 238568 | 14618.26 | 2.45% | | 002714 | 牧原股份 | 49.34 | 12.15 | -0.42 | -0.84% | 287048 | 141247.9 | 0.75% | | 601677 | 明泰铝业 | 14.82 | 10.58 | -0.13 | -0.87% | 360607 | 53371.88 | 2.96% | | 600222 | 太龙药业 | 6.68 | 81.64 | -0.06 | -0.89% | 234622 | 15664.65 | 4.09% | | 002536 | 飞龙股份 | 29.24 | 48.06 | -0.32 | -1.08% | 356724 | 104115.4 | 6.55% | | 603993 | 洛阳钼业 | 22.52 | 24.66 | -0.26 | -1.14% | 2458885 | 555991.8 | 1.41% | | 000933 | 神火股份 | 29.64 | 15.65 | -0.44 | -1.46% | 376121 | 112294.7 | 1.67% | | 600595 | 中孚实业 | 8.54 | 29.41 | -0.15 | -1.73% | 616877 | 53040.83 | 1.54% | | 601717 | 中创智领 | 23.83 | 9.41 | -0.47 | -1.93% | 221853 | 52693.67 | 1.44% | | 002601 | 龙佰集团 | 19.95 | 37.18 | -0.44 | -2.16% | 218433 | 43679.21 | 1.10% | | 002448 | 中原内配 | 12.87 | 25.51 | -0.29 | -2.20% | 217979 | 28149.7 | 4.79% | | 920225 | 利通科技 | 36.21 | 43.97 | -0.82 | -2.21% | 44393 | 16287.06 | 5.36% | | 001215 | 千味央厨 | 45.81 | 79.60 | -1.36 | -2.88% | 51555 | 23724.28 | 5.33% | | 600066 | 宇通客车 | 31.39 | 13.96 | -1.08 | -3.33% | 195701 | 61777.38 | 0.88% | | 688313 | 仕佳光子 | 83.26 | 114.58 | -4.74 | -5.39% | 387360 | 320506.4 | 8.57% |
|