|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢天源(002057)安徽省上涨家数:36下跌家数:138平均涨幅:-1.16%平均换手:2.35%总成交额:510.98亿元 更新时间：2025-10-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001282 | 三联锻造 | 23.61 | 35.22 | +2.15 | +10.02% | 218254 | 49515.25 | 27.92% | | 002208 | 合肥城建 | 12.99 | -177.12 | +1.18 | +9.99% | 1460591 | 178083.5 | 18.19% | | 688768 | 容知日新 | 49.90 | 36.26 | +3.10 | +6.62% | 44282.95 | 22349.64 | 5.07% | | 301049 | 超越科技 | 22.23 | -19.25 | +1.14 | +5.41% | 53776 | 12229.27 | 12.56% | | 605189 | 富春染织 | 17.93 | 62.16 | +0.86 | +5.04% | 53528 | 9623.511 | 2.76% | | 600496 | 精工钢构 | 4.27 | 14.44 | +0.19 | +4.66% | 1219176 | 52040.63 | 6.13% | | 300692 | 中环环保 | 8.89 | 60.07 | +0.38 | +4.47% | 261342 | 22653.93 | 6.92% | | 688610 | 埃科光电 | 73.00 | 138.23 | +2.44 | +3.46% | 7218.65 | 5225.686 | 1.76% | | 920357 | 雅葆轩 | 26.65 | 40.15 | +0.69 | +2.66% | 14223 | 3777.052 | 4.19% | | 002556 | 辉隆股份 | 5.67 | 51.54 | +0.13 | +2.35% | 150043 | 8441.96 | 1.59% | | 600012 | 皖通高速 | 14.89 | 14.91 | +0.33 | +2.27% | 80583 | 11911.64 | 0.69% | | 001390 | 古麒绒材 | 25.73 | 30.28 | +0.53 | +2.10% | 23483 | 5985.18 | 4.79% | | 300388 | 节能国祯 | 9.88 | 18.97 | +0.20 | +2.07% | 111302 | 10914.08 | 1.64% | | 600935 | 华塑股份 | 2.52 | -22.38 | +0.04 | +1.61% | 230918 | 5820.29 | 0.66% | | 603356 | 华菱精工 | 13.22 | -10.72 | +0.17 | +1.30% | 29063 | 3861.29 | 2.18% | | 920016 | 中草香料 | 21.76 | 82.43 | +0.24 | +1.12% | 4355 | 943.3035 | 1.29% | | 600985 | 淮北矿业 | 13.41 | 12.24 | +0.14 | +1.06% | 197033 | 26363.49 | 0.73% | | 002817 | 黄山胶囊 | 7.72 | 41.89 | +0.07 | +0.92% | 38201 | 2940.69 | 1.32% | | 603689 | 皖天然气 | 8.91 | 13.33 | +0.08 | +0.91% | 42122 | 3731.44 | 0.87% | | 300247 | 融捷健康 | 4.46 | 54.58 | +0.04 | +0.90% | 191038 | 8509.9 | 2.38% | | 002541 | 鸿路钢构 | 19.66 | 21.45 | +0.17 | +0.87% | 30812 | 6098.88 | 0.62% | | 002969 | 嘉美包装 | 3.64 | 23.88 | +0.03 | +0.83% | 97302 | 3547.61 | 1.02% | | 600551 | 时代出版 | 8.77 | 13.61 | +0.06 | +0.69% | 39056 | 3411.91 | 0.58% | | 300877 | 金春股份 | 33.20 | 89.27 | +0.20 | +0.61% | 33110 | 11001.5 | 2.76% | | 301429 | 森泰股份 | 19.09 | 40.66 | +0.10 | +0.53% | 6018 | 1145.84 | 1.37% | | 601918 | 新集能源 | 6.87 | 8.33 | +0.03 | +0.44% | 471719 | 32411.04 | 1.82% | | 002005 | ST德豪 | 2.39 | -24.34 | +0.01 | +0.42% | 77294 | 1854.57 | 0.44% | | 301108 | 洁雅股份 | 33.64 | 148.72 | +0.14 | +0.42% | 11913 | 4050.29 | 1.84% | | 603395 | 红四方 | 34.04 | 163.81 | +0.14 | +0.41% | 7355 | 2496.46 | 1.37% | | 000619 | 海螺新材 | 5.97 | -21.45 | +0.02 | +0.34% | 44586 | 2661.94 | 1.24% | | 600585 | 海螺水泥 | 24.05 | 14.58 | +0.07 | +0.29% | 235556 | 56618.82 | 0.59% | | 600575 | 淮河能源 | 3.44 | 18.30 | +0.01 | +0.29% | 177755 | 6129.99 | 0.46% | | 000543 | 皖能电力 | 7.79 | 8.51 | +0.02 | +0.26% | 271809 | 21171.12 | 1.20% | | 301519 | 舜禹股份 | 13.74 | -129.39 | +0.02 | +0.15% | 8915 | 1224.6 | 1.14% | | 000521 | 长虹美菱 | 7.13 | 10.47 | +0.01 | +0.14% | 38615 | 2747.34 | 0.44% | | 300475 | 香农芯创 | 104.80 | 183.02 | +0.12 | +0.11% | 298973 | 314467 | 6.73% | | 000713 | 国投丰乐 | 6.93 | 66.32 | 0.00 | 0.00% | 38183 | 2656.01 | 0.62% | | 000850 | 华茂股份 | 4.50 | 11.69 | 0.00 | 0.00% | 68295 | 3075.42 | 0.72% | | 000859 | 国风新材 | 6.34 | -83.52 | 0.00 | 0.00% | 74013 | 4696.3 | 0.83% | | 000930 | 中粮科技 | 6.06 | 158.69 | 0.00 | 0.00% | 70330 | 4280.95 | 0.38% | | 600567 | 山鹰国际 | 1.81 | -20.15 | 0.00 | 0.00% | 395819 | 7163.16 | 0.68% | | 600470 | 六国化工 | 5.91 | -20.09 | 0.00 | 0.00% | 72905 | 4304.59 | 1.40% | | 002136 | 安纳达 | 11.15 | -39.80 | 0.00 | 0.00% | 29854 | 3344.59 | 1.39% | | 002743 | 富煌钢构 | 5.36 | 52.81 | 0.00 | 0.00% | 62101 | 3347.86 | 1.43% | | 603357 | 设计总院 | 8.42 | 10.34 | 0.00 | 0.00% | 18237 | 1537.79 | 0.33% | | 001387 | 雪祺电气 | 13.35 | 24.91 | -0.01 | -0.07% | 10805 | 1444.81 | 0.95% | | 603527 | 众源新材 | 11.59 | 23.34 | -0.01 | -0.09% | 84846 | 9964.6 | 2.68% | | 002014 | 永新股份 | 11.31 | 14.71 | -0.01 | -0.09% | 9207 | 1043.6 | 0.15% | | 603199 | 九华旅游 | 35.40 | 18.36 | -0.05 | -0.14% | 5696 | 2017.91 | 0.51% | | 002557 | 洽洽食品 | 21.22 | 17.85 | -0.03 | -0.14% | 23115 | 4922.57 | 0.46% | | 000153 | 丰原药业 | 6.61 | 22.44 | -0.01 | -0.15% | 37141 | 2460.34 | 0.82% | | 601801 | 皖新传媒 | 6.51 | 15.84 | -0.01 | -0.15% | 28101 | 1830.67 | 0.14% | | 605108 | 同庆楼 | 19.25 | 54.92 | -0.03 | -0.16% | 9139 | 1769.67 | 0.35% | | 301167 | 建研设计 | 16.01 | 89.65 | -0.03 | -0.19% | 10531 | 1693.35 | 1.48% | | 600318 | 新力金融 | 9.45 | 131.88 | -0.02 | -0.21% | 57194 | 5432.98 | 1.12% | | 600502 | 安徽建工 | 4.68 | 6.25 | -0.01 | -0.21% | 64288 | 3015.37 | 0.37% | | 300577 | 开润股份 | 22.41 | 16.82 | -0.05 | -0.22% | 9273 | 2088.32 | 0.66% | | 300452 | 山河药辅 | 13.28 | 26.63 | -0.03 | -0.23% | 24449 | 3257.16 | 1.31% | | 301501 | 恒鑫生活 | 50.50 | 31.05 | -0.12 | -0.24% | 11638 | 5886.04 | 3.15% | | 600808 | 马钢股份 | 4.10 | -8.80 | -0.01 | -0.24% | 591383 | 24452.38 | 0.99% | | 001279 | 强邦新材 | 37.73 | 88.84 | -0.10 | -0.26% | 2596 | 981.94 | 0.65% | | 600054 | 黄山旅游 | 11.29 | 26.57 | -0.03 | -0.27% | 24620 | 2785.68 | 0.48% | | 300883 | 龙利得 | 6.73 | -357.80 | -0.02 | -0.30% | 43375 | 2921.41 | 1.31% | | 002538 | 司尔特 | 5.37 | 19.27 | -0.02 | -0.37% | 51289 | 2765.25 | 0.60% | | 600983 | 惠而浦 | 10.42 | 20.67 | -0.04 | -0.38% | 16497 | 1718.85 | 0.22% | | 301408 | 华人健康 | 12.86 | 30.53 | -0.05 | -0.39% | 22029 | 2849.42 | 1.48% | | 001217 | 华尔泰 | 12.16 | 87.78 | -0.05 | -0.41% | 27955 | 3412.5 | 0.85% | | 603599 | 广信股份 | 11.77 | 14.94 | -0.05 | -0.42% | 29530 | 3494.64 | 0.32% | | 002690 | 美亚光电 | 19.92 | 25.84 | -0.09 | -0.45% | 30294 | 6074.15 | 0.70% | | 300929 | 华骐环保 | 10.91 | -55.42 | -0.05 | -0.46% | 16435 | 1794.26 | 1.30% | | 002361 | 神剑股份 | 6.46 | 156.12 | -0.03 | -0.46% | 73065 | 4741.71 | 0.90% | | 001230 | 劲旅环境 | 22.13 | 19.78 | -0.11 | -0.49% | 6713 | 1494.43 | 1.26% | | 301520 | 万邦医药 | 41.28 | 48.02 | -0.21 | -0.51% | 3333 | 1383.22 | 1.49% | | 000596 | 古井贡酒 | 158.16 | 14.91 | -0.85 | -0.53% | 15157 | 23869.53 | 0.37% | | 300886 | 华业香料 | 28.50 | 72.65 | -0.18 | -0.63% | 6549 | 1876.54 | 1.50% | | 688367 | 工大高科 | 21.92 | 85.31 | -0.14 | -0.63% | 21632.09 | 4692.308 | 2.47% | | 300088 | 长信科技 | 6.16 | 39.48 | -0.04 | -0.65% | 271139 | 16819.78 | 1.09% | | 300087 | 荃银高科 | 9.04 | 89.85 | -0.06 | -0.66% | 101692 | 9231.18 | 1.14% | | 300783 | 三只松鼠 | 24.31 | 38.07 | -0.17 | -0.69% | 26225 | 6398.04 | 0.94% | | 920856 | 浩淼科技 | 18.56 | 39.56 | -0.13 | -0.70% | 3653 | 681.2803 | 0.69% | | 600971 | 恒源煤电 | 7.10 | 46.24 | -0.05 | -0.70% | 107008 | 7633.33 | 0.89% | | 603198 | 迎驾贡酒 | 40.71 | 13.93 | -0.29 | -0.71% | 21833 | 8890.96 | 0.27% | | 003027 | 同兴科技 | 19.25 | 35.05 | -0.14 | -0.72% | 15482 | 2977.17 | 1.48% | | 603801 | 志邦家居 | 9.36 | 10.85 | -0.07 | -0.74% | 23097 | 2170.81 | 0.53% | | 600444 | 国机通用 | 18.54 | 54.37 | -0.14 | -0.75% | 30912 | 5744.78 | 2.11% | | 002597 | 金禾实业 | 20.80 | 18.36 | -0.17 | -0.81% | 22035 | 4595.94 | 0.39% | | 002042 | 华孚时尚 | 4.78 | -35.74 | -0.04 | -0.83% | 162839 | 7803.43 | 0.96% | | 000728 | 国元证券 | 9.27 | 15.27 | -0.08 | -0.86% | 377272 | 35135.4 | 0.86% | | 600199 | 金种子酒 | 10.31 | -19.89 | -0.09 | -0.87% | 30506 | 3155.44 | 0.46% | | 603768 | 常青股份 | 11.78 | 284.41 | -0.11 | -0.93% | 14270 | 1679.59 | 0.60% | | 600909 | 华安证券 | 6.38 | 16.52 | -0.06 | -0.93% | 311201 | 19930.39 | 0.67% | | 600063 | 皖维高新 | 6.25 | 26.07 | -0.06 | -0.95% | 267166 | 16873.03 | 1.29% | | 002347 | 泰尔股份 | 7.18 | 707.74 | -0.07 | -0.97% | 98110 | 7050.791 | 1.99% | | 600218 | 全柴动力 | 9.11 | 45.33 | -0.09 | -0.98% | 36506 | 3342.8 | 0.84% | | 603409 | 汇通控股 | 34.11 | 28.60 | -0.34 | -0.99% | 4875 | 1670.79 | 1.55% | | 688077 | 大地熊 | 35.85 | 111.99 | -0.36 | -0.99% | 29159.88 | 10677.37 | 2.55% | | 920992 | 中科美菱 | 20.68 | 106.94 | -0.21 | -1.01% | 4513 | 937.8346 | 1.62% | | 000417 | 合百集团 | 7.48 | 33.97 | -0.08 | -1.06% | 665387 | 50198.76 | 8.54% | | 603589 | 口子窖 | 33.03 | 13.90 | -0.36 | -1.08% | 19901 | 6597.79 | 0.33% | | 002226 | 江南化工 | 6.63 | 19.51 | -0.08 | -1.19% | 144096 | 9618.471 | 0.54% | | 300218 | 安利股份 | 17.21 | 19.15 | -0.21 | -1.21% | 39408 | 6845.09 | 1.82% | | 688659 | 元琛科技 | 10.36 | -28.02 | -0.14 | -1.33% | 12136.41 | 1263.909 | 0.76% | | 003020 | 立方制药 | 28.62 | 31.39 | -0.39 | -1.34% | 33104 | 9543.569 | 2.40% | | 003038 | 鑫铂股份 | 16.24 | 74.42 | -0.23 | -1.40% | 18957 | 3100.42 | 1.15% | | 688586 | 江航装备 | 11.06 | 151.31 | -0.16 | -1.43% | 24889.06 | 2779.516 | 0.31% | | 600990 | 四创电子 | 27.60 | -29.88 | -0.40 | -1.43% | 106489 | 30595.92 | 3.96% | | 920489 | 佳先股份 | 20.67 | -3306.50 | -0.30 | -1.43% | 14882 | 3099.027 | 1.74% | | 002607 | 中公教育 | 2.73 | 129.96 | -0.04 | -1.44% | 670013 | 18407.67 | 1.32% | | 600761 | 安徽合力 | 20.29 | 14.10 | -0.30 | -1.46% | 33124 | 6757.169 | 0.37% | | 300595 | 欧普康视 | 16.20 | 29.16 | -0.24 | -1.46% | 40138 | 6555.37 | 0.60% | | 688639 | 华恒生物 | 31.96 | 51.67 | -0.48 | -1.48% | 17621.37 | 5678.772 | 0.70% | | 600520 | 三佳科技 | 27.35 | 274.84 | -0.42 | -1.51% | 17573 | 4832.69 | 1.11% | | 300862 | 蓝盾光电 | 22.08 | -133.39 | -0.35 | -1.56% | 9240 | 2055.39 | 0.61% | | 300009 | 安科生物 | 10.07 | 25.62 | -0.16 | -1.56% | 143626 | 14625.81 | 1.18% | | 920478 | 峆一药业 | 21.92 | 28.30 | -0.38 | -1.70% | 7434 | 1646.385 | 1.57% | | 002983 | 芯瑞达 | 20.16 | 34.27 | -0.35 | -1.71% | 9767 | 1982.45 | 0.76% | | 001311 | 多利科技 | 23.61 | 20.18 | -0.41 | -1.71% | 21436 | 5101.37 | 2.72% | | 301297 | 富乐德 | 39.53 | 258.11 | -0.71 | -1.76% | 25893 | 10309.39 | 1.84% | | 301321 | 翰博高新 | 15.98 | -17.00 | -0.29 | -1.78% | 14702 | 2373.64 | 1.00% | | 300134 | 大富科技 | 11.00 | -18.54 | -0.20 | -1.79% | 49698 | 5527.65 | 0.70% | | 600255 | 鑫科材料 | 3.82 | 143.82 | -0.07 | -1.80% | 393053 | 15171.8 | 2.18% | | 600237 | 铜峰电子 | 7.10 | 41.61 | -0.14 | -1.93% | 83762 | 6008.47 | 1.35% | | 920981 | 晶赛科技 | 34.50 | 892.78 | -0.69 | -1.96% | 4674 | 1630.973 | 1.25% | | 301586 | 佳力奇 | 49.55 | 53.68 | -1.00 | -1.98% | 6919 | 3465.48 | 1.31% | | 000630 | 铜陵有色 | 5.32 | 34.49 | -0.11 | -2.03% | 1983440 | 106115.2 | 1.78% | | 688251 | 井松智能 | 25.48 | 143.98 | -0.54 | -2.08% | 11998.74 | 3093.483 | 2.00% | | 920718 | 合肥高科 | 18.10 | 23.50 | -0.39 | -2.11% | 5830 | 1061.58 | 1.36% | | 002555 | 三七互娱 | 19.66 | 15.49 | -0.43 | -2.14% | 253430 | 50211.7 | 1.58% | | 301129 | 瑞纳智能 | 26.51 | 41.43 | -0.60 | -2.21% | 10670 | 2850.84 | 2.86% | | 002997 | 瑞鹄模具 | 36.79 | 18.53 | -0.84 | -2.23% | 25776 | 9628.569 | 1.23% | | 002140 | 东华科技 | 11.91 | 19.12 | -0.28 | -2.30% | 107085 | 12907.78 | 1.97% | | 002057 | 中钢天源 | 10.94 | 38.10 | -0.26 | -2.32% | 165958 | 18472.21 | 2.20% | | 600375 | 汉马科技 | 8.41 | 39.95 | -0.20 | -2.32% | 584122 | 49335.97 | 5.37% | | 002331 | 皖通科技 | 8.27 | 519.72 | -0.20 | -2.36% | 63207 | 5285.73 | 1.60% | | 603429 | 集友股份 | 10.17 | -1137.78 | -0.25 | -2.40% | 49079 | 5066.47 | 0.94% | | 688219 | 会通股份 | 12.02 | 32.47 | -0.31 | -2.51% | 60298.77 | 7300.813 | 1.10% | | 002074 | 国轩高科 | 41.00 | 57.10 | -1.07 | -2.54% | 297220 | 122994.8 | 1.71% | | 001226 | 拓山重工 | 37.93 | 137.70 | -1.02 | -2.62% | 10580 | 4046.57 | 3.12% | | 300956 | 英力股份 | 16.72 | 314.75 | -0.45 | -2.62% | 32633 | 5523.76 | 1.55% | | 603656 | 泰禾智能 | 21.75 | 156.49 | -0.59 | -2.64% | 20110 | 4411.38 | 1.10% | | 301581 | 黄山谷捷 | 50.95 | 45.73 | -1.40 | -2.67% | 5327 | 2747.76 | 2.66% | | 603815 | 交建股份 | 12.84 | 47.56 | -0.36 | -2.73% | 106655 | 13766.94 | 1.72% | | 301234 | 五洲医疗 | 43.89 | 103.93 | -1.25 | -2.77% | 10594 | 4770.22 | 1.56% | | 301217 | 铜冠铜箔 | 27.28 | -361.19 | -0.78 | -2.78% | 76382 | 21062.06 | 0.92% | | 000868 | 安凯客车 | 5.54 | 266.51 | -0.16 | -2.81% | 135802 | 7604.23 | 1.85% | | 920000 | 安徽凤凰 | 19.69 | 26.44 | -0.59 | -2.91% | 15048 | 3002.254 | 3.12% | | 300520 | 科大国创 | 26.29 | -146.17 | -0.79 | -2.92% | 148965 | 39894.04 | 5.36% | | 688630 | 芯碁微装 | 121.44 | 79.19 | -3.71 | -2.96% | 21780.58 | 26794.1 | 1.65% | | 600418 | 江淮汽车 | 49.07 | -37.50 | -1.51 | -2.99% | 261999 | 129281.4 | 1.20% | | 300344 | ST立方 | 4.22 | -20.67 | -0.13 | -2.99% | 102511 | 4356.82 | 1.60% | | 688582 | 芯动联科 | 65.82 | 82.41 | -2.03 | -2.99% | 30883.63 | 20560.66 | 1.24% | | 603150 | 万朗磁塑 | 38.84 | 25.40 | -1.21 | -3.02% | 14199 | 5551.57 | 1.66% | | 603031 | 安孚科技 | 36.70 | 52.11 | -1.18 | -3.12% | 22637 | 8454.96 | 1.07% | | 000887 | 中鼎股份 | 21.28 | 20.71 | -0.69 | -3.14% | 221263 | 47623.23 | 1.68% | | 301529 | 福赛科技 | 64.14 | 47.51 | -2.11 | -3.18% | 8747 | 5677.08 | 1.93% | | 688165 | 埃夫特-U | 21.65 | -49.98 | -0.72 | -3.22% | 51042.07 | 11233.81 | 0.98% | | 002230 | 科大讯飞 | 51.97 | 166.42 | -1.74 | -3.24% | 365099 | 191117.1 | 1.67% | | 600552 | 凯盛科技 | 11.28 | 71.02 | -0.38 | -3.26% | 147687 | 16940.03 | 1.56% | | 688486 | 龙迅股份 | 65.73 | 56.97 | -2.26 | -3.32% | 15225.47 | 10088.65 | 2.05% | | 688162 | 巨一科技 | 33.34 | 121.55 | -1.16 | -3.36% | 13870.37 | 4701.004 | 1.01% | | 688419 | 耐科装备 | 28.55 | 45.08 | -1.00 | -3.38% | 14767.51 | 4281.092 | 4.80% | | 688403 | 汇成股份 | 16.11 | 70.47 | -0.57 | -3.42% | 227465.4 | 37105.13 | 2.65% | | 300816 | 艾可蓝 | 35.52 | 48.66 | -1.26 | -3.43% | 11225 | 4043.05 | 1.98% | | 300815 | 玉禾田 | 24.70 | 17.31 | -0.88 | -3.44% | 54641 | 13790.36 | 1.40% | | 688352 | 颀中科技 | 13.00 | 61.72 | -0.48 | -3.56% | 94141.98 | 12389.23 | 2.57% | | 688600 | 皖仪科技 | 21.67 | 65.87 | -0.88 | -3.90% | 10205.43 | 2238.246 | 0.76% | | 688733 | 壹石通 | 25.05 | -442.67 | -1.04 | -3.99% | 29722.83 | 7569.78 | 1.49% | | 688679 | 通源环境 | 23.15 | 344.47 | -0.97 | -4.02% | 22315.83 | 5222.202 | 1.69% | | 601606 | 长城军工 | 50.89 | -104.99 | -2.21 | -4.16% | 459728 | 232395.7 | 6.35% | | 603596 | 伯特利 | 46.76 | 22.27 | -2.06 | -4.22% | 98852 | 46612.5 | 1.63% | | 688249 | 晶合集成 | 36.34 | 107.53 | -1.75 | -4.59% | 325909 | 120694.9 | 2.75% | | 300835 | 龙磁科技 | 62.03 | 56.19 | -2.99 | -4.60% | 29819 | 19142.91 | 3.62% | | 688551 | 科威尔 | 39.37 | 86.65 | -2.21 | -5.32% | 9054.068 | 3625.273 | 1.08% | | 603308 | 应流股份 | 35.75 | 75.22 | -2.15 | -5.67% | 157536 | 57894.64 | 2.32% | | 603110 | 东方材料 | 17.09 | 385.09 | -1.03 | -5.68% | 190302 | 32549.97 | 9.46% | | 002171 | 楚江新材 | 11.98 | 62.28 | -0.74 | -5.82% | 1846659 | 222290 | 11.44% | | 688027 | 国盾量子 | 380.01 | -1926.60 | -24.99 | -6.17% | 27950.8 | 107516.1 | 3.48% | | 603011 | 合锻智能 | 22.91 | -125.56 | -1.54 | -6.30% | 763079.1 | 180709.4 | 15.43% | | 688416 | 恒烁股份 | 56.68 | -29.86 | -4.34 | -7.11% | 58027.54 | 33805.89 | 8.89% | | 300274 | 阳光电源 | 149.96 | 22.51 | -13.04 | -8.00% | 759062 | 1162660 | 4.77% | | 600577 | 精达股份 | 9.69 | 35.96 | -0.86 | -8.15% | 1270909 | 127256.2 | 5.91% | | 002571 | 德力股份 | 8.38 | -14.28 | -0.77 | -8.42% | 529528 | 45356.13 | 17.75% | | 002298 | 中电鑫龙 | 12.21 | -7.55 | -1.18 | -8.81% | 1190139 | 149450.3 | 18.01% |
|