|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国国航(601111)北京市上涨家数:405下跌家数:59平均涨幅:+1.71%平均换手:2.19%总成交额:1601.26亿元 更新时间：2026-02-09 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 497808 | 175626.5 | 7.54% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5014759 | 339060.2 | 22.20% | | 920021 | 流金科技 | 14.17 | -142.02 | +1.66 | +13.27% | 520652 | 73889.16 | 22.36% | | 920179 | 凯德石英 | 58.20 | 170.04 | +6.41 | +12.38% | 71834 | 39135.13 | 12.03% | | 300456 | 赛微电子 | 55.98 | 26.90 | +5.76 | +11.47% | 647314 | 349119.6 | 10.83% | | 688197 | 首药控股-U | 40.11 | -46.30 | +3.81 | +10.50% | 21065.97 | 8200.138 | 3.29% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 62705 | 16108.92 | 1.43% | | 300212 | 易华录 | 13.73 | -3.55 | +1.25 | +10.02% | 436143 | 59424.8 | 6.24% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 280068 | 75760.63 | 10.40% | | 300383 | 光环新网 | 16.35 | 179.26 | +1.32 | +8.78% | 1316877 | 210873.9 | 7.34% | | 300166 | 东方国信 | 11.21 | -141.70 | +0.87 | +8.41% | 517292 | 57095.69 | 5.71% | | 688613 | 奥精医疗 | 24.10 | -914.71 | +1.84 | +8.27% | 55428.7 | 13135.52 | 4.05% | | 688485 | 九州一轨 | 25.97 | 218.28 | +1.90 | +7.89% | 43181.53 | 11169.88 | 4.87% | | 688033 | 天宜新材 | 8.64 | -3.80 | +0.56 | +6.93% | 232323 | 19873.69 | 4.13% | | 300291 | 百纳千成 | 9.05 | -20.97 | +0.57 | +6.72% | 454420 | 40910.71 | 4.88% | | 300674 | 宇信科技 | 23.38 | 41.48 | +1.38 | +6.27% | 205866 | 47463.14 | 2.93% | | 300071 | 福石控股 | 6.51 | -40.66 | +0.36 | +5.85% | 725282 | 46367.85 | 7.67% | | 603778 | 国晟科技 | 17.09 | -107.70 | +0.94 | +5.82% | 874674 | 142383.9 | 13.61% | | 300684 | 中石科技 | 55.26 | 51.56 | +2.97 | +5.68% | 58612 | 31797.34 | 2.87% | | 300593 | 新雷能 | 30.26 | -36.24 | +1.62 | +5.66% | 150688 | 45084.49 | 3.36% | | 688787 | 海天瑞声 | 143.21 | 736.68 | +7.66 | +5.65% | 18333.75 | 25982.19 | 3.04% | | 300895 | 铜牛信息 | 52.72 | -61.34 | +2.70 | +5.40% | 36371 | 18935.92 | 2.63% | | 300788 | 中信出版 | 30.83 | 39.24 | +1.57 | +5.37% | 44278 | 13614.76 | 2.33% | | 688795 | 摩尔线程-U | 565.50 | -183.09 | +28.51 | +5.31% | 19169.99 | 107214 | 6.52% | | 688400 | 凌云光 | 44.39 | 160.19 | +2.23 | +5.29% | 75594.47 | 32840.42 | 1.64% | | 300418 | 昆仑万维 | 57.68 | -44.33 | +2.88 | +5.26% | 619053 | 358075.1 | 4.93% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | +0.30 | +5.15% | 1244845 | 75291.83 | 4.82% | | 300810 | 中科海讯 | 43.59 | -460.00 | +2.12 | +5.11% | 41186 | 18002.34 | 3.61% | | 688256 | 寒武纪-U | 1089.78 | 244.86 | +52.79 | +5.09% | 71500.43 | 773619.7 | 1.71% | | 301302 | 华如科技 | 24.37 | -16.81 | +1.16 | +5.00% | 38119 | 9181.28 | 2.74% | | 603986 | 兆易创新 | 289.95 | 149.25 | +13.78 | +4.99% | 190162 | 543541.6 | 2.85% | | 300055 | 万邦达 | 7.79 | 117.53 | +0.37 | +4.99% | 105570 | 8135.48 | 1.67% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1834 | 158.46 | 0.06% | | 300846 | 首都在线 | 25.86 | -50.78 | +1.21 | +4.91% | 252636 | 64671.16 | 6.44% | | 300081 | 恒信东方 | 5.57 | -9.50 | +0.26 | +4.90% | 250917 | 13834.43 | 4.15% | | 688316 | 青云科技-U | 79.09 | -45.65 | +3.69 | +4.89% | 30982.25 | 24504.75 | 6.47% | | 300667 | 必创科技 | 20.08 | -27.36 | +0.91 | +4.75% | 73839 | 14635.73 | 4.28% | | 601908 | 京运通 | 4.22 | -8.64 | +0.19 | +4.71% | 1081971 | 45601.56 | 4.48% | | 601858 | 中国科传 | 21.08 | 31.72 | +0.94 | +4.67% | 74271 | 15434.98 | 0.94% | | 300229 | 拓尔思 | 22.81 | -66.72 | +1.01 | +4.63% | 258081 | 58716.61 | 2.96% | | 688200 | 华峰测控 | 279.50 | 74.61 | +12.29 | +4.60% | 17912.62 | 49959.01 | 1.32% | | 600791 | 京能置业 | 6.66 | -10.97 | +0.29 | +4.55% | 92397 | 6091.46 | 2.04% | | 601888 | 中国中免 | 96.54 | 58.75 | +4.19 | +4.54% | 420076 | 401410.3 | 2.15% | | 688028 | 沃尔德 | 89.61 | 143.79 | +3.76 | +4.38% | 30326.74 | 26838.4 | 2.01% | | 002467 | 二六三 | 7.42 | 127.79 | +0.31 | +4.36% | 2270348 | 166906 | 16.61% | | 300608 | 思特奇 | 12.58 | -57.10 | +0.52 | +4.31% | 112384 | 14119.41 | 3.91% | | 688207 | 格灵深瞳 | 16.65 | -21.42 | +0.67 | +4.19% | 42317.84 | 6985.463 | 1.63% | | 301293 | 三博脑科 | 76.31 | 186.89 | +3.02 | +4.12% | 75593 | 57161.36 | 4.70% | | 301085 | 亚康股份 | 64.88 | -209.35 | +2.56 | +4.11% | 55618 | 35822.95 | 9.44% | | 002713 | *ST东易 | 9.91 | -14.54 | +0.39 | +4.10% | 126018 | 12252.27 | 2.39% | | 300860 | 锋尚文化 | 29.45 | 195.61 | +1.15 | +4.06% | 29240 | 8487.369 | 2.67% | | 300688 | 创业黑马 | 31.00 | -59.43 | +1.20 | +4.03% | 58988 | 18134.67 | 3.98% | | 600657 | 信达地产 | 3.63 | -1.72 | +0.14 | +4.01% | 333381 | 12062.3 | 1.17% | | 688051 | 佳华科技 | 37.20 | -20.69 | +1.42 | +3.97% | 8820.83 | 3249.999 | 1.14% | | 002987 | 京北方 | 19.82 | 52.18 | +0.75 | +3.93% | 167059 | 32819.22 | 1.98% | | 301270 | 汉仪股份 | 39.09 | 305.71 | +1.46 | +3.88% | 28175 | 10885.2 | 2.98% | | 300251 | 光线传媒 | 21.25 | 28.77 | +0.79 | +3.86% | 1279459 | 269878 | 4.61% | | 688489 | 三未信安 | 43.52 | -446.93 | +1.61 | +3.84% | 6058.74 | 2610.268 | 0.53% | | 000620 | 盈新发展 | 3.33 | -17.73 | +0.12 | +3.74% | 1987599 | 66403.13 | 4.25% | | 301159 | 三维天地 | 49.13 | -25.06 | +1.76 | +3.72% | 36077 | 17526.28 | 6.81% | | 300541 | 先进数通 | 16.04 | 75.08 | +0.57 | +3.68% | 140831 | 22479.49 | 3.64% | | 300079 | 数码视讯 | 6.21 | 331.60 | +0.22 | +3.67% | 496599 | 30651 | 3.88% | | 003007 | 直真科技 | 44.76 | 174.43 | +1.58 | +3.66% | 26189 | 11717.94 | 3.64% | | 688078 | 龙软科技 | 29.75 | -75.26 | +1.05 | +3.66% | 4331.7 | 1275.112 | 0.59% | | 000798 | 中水渔业 | 11.89 | -65.13 | +0.40 | +3.48% | 292600 | 34713.3 | 8.00% | | 000802 | 北京文化 | 4.82 | -8.20 | +0.16 | +3.43% | 250656 | 12005.54 | 3.50% | | 600410 | 华胜天成 | 22.07 | 40.57 | +0.72 | +3.37% | 978116 | 213945.3 | 8.92% | | 002612 | 朗姿股份 | 19.68 | 8.42 | +0.64 | +3.36% | 108587 | 21184.42 | 4.26% | | 000970 | 中科三环 | 13.84 | 116.53 | +0.45 | +3.36% | 188781 | 26040.24 | 1.55% | | 920493 | 并行科技 | 158.49 | 542.35 | +5.08 | +3.31% | 12048 | 19060.33 | 2.75% | | 300449 | 汉邦高科 | 7.56 | -32.28 | +0.24 | +3.28% | 44661 | 3357.8 | 1.16% | | 300058 | 蓝色光标 | 19.59 | -322.42 | +0.62 | +3.27% | 3626373 | 703367.6 | 10.43% | | 688432 | 有研硅 | 13.81 | 88.85 | +0.43 | +3.21% | 47147.44 | 6472.444 | 0.38% | | 300552 | 万集科技 | 33.29 | -26.79 | +1.03 | +3.19% | 50286 | 16629.48 | 3.72% | | 300887 | 谱尼测试 | 12.00 | -20.40 | +0.37 | +3.18% | 91157 | 10902.87 | 2.52% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.20 | +3.11% | 159735 | 10484.21 | 2.00% | | 688068 | 热景生物 | 140.25 | -50.14 | +4.20 | +3.09% | 9797.5 | 13656.84 | 1.06% | | 603888 | 新华网 | 24.60 | 58.95 | +0.73 | +3.06% | 140059 | 34247.62 | 2.08% | | 688004 | 博汇科技 | 24.63 | -111.06 | +0.73 | +3.05% | 10084.24 | 2465.718 | 1.26% | | 688287 | *ST观典 | 5.42 | -13.65 | +0.16 | +3.04% | 24998 | 1347.594 | 0.67% | | 601628 | 中国人寿 | 48.91 | 8.12 | +1.44 | +3.03% | 91861 | 44542.39 | 0.04% | | 688652 | 京仪装备 | 120.97 | 134.03 | +3.56 | +3.03% | 26985.89 | 32353 | 2.23% | | 688282 | 理工导航 | 73.99 | 246.44 | +2.17 | +3.02% | 10022.4 | 7393.753 | 1.14% | | 300851 | 交大思诺 | 31.72 | 52.87 | +0.92 | +2.99% | 11457 | 3598.42 | 2.32% | | 688658 | 悦康药业 | 22.86 | -43.96 | +0.66 | +2.97% | 41358.89 | 9327.842 | 0.92% | | 688500 | 慧辰股份 | 60.53 | -128.95 | +1.71 | +2.91% | 7833.59 | 4730.172 | 1.07% | | 001210 | 金房能源 | 23.75 | 49.30 | +0.67 | +2.90% | 15222 | 3583.81 | 1.60% | | 600860 | 京城股份 | 13.85 | -1864.68 | +0.39 | +2.90% | 349822 | 49449.92 | 7.88% | | 300072 | 海新能科 | 4.66 | -41.62 | +0.13 | +2.87% | 259545 | 12078.49 | 1.11% | | 688456 | 有研粉材 | 61.77 | 90.59 | +1.72 | +2.86% | 31666.34 | 19542.46 | 3.05% | | 002362 | 汉王科技 | 21.68 | -41.95 | +0.60 | +2.85% | 36823 | 7940.72 | 1.77% | | 000969 | 安泰科技 | 24.03 | 80.41 | +0.66 | +2.82% | 172012 | 41110.91 | 1.66% | | 300002 | 神州泰岳 | 12.07 | 22.43 | +0.33 | +2.81% | 318742 | 38360.81 | 1.73% | | 688181 | 八亿时空 | 35.21 | 78.21 | +0.96 | +2.80% | 19076.23 | 6673.505 | 1.42% | | 600206 | 有研新材 | 22.02 | 66.94 | +0.60 | +2.80% | 190549 | 41743.41 | 2.25% | | 300579 | 数字认证 | 31.58 | -114.16 | +0.86 | +2.80% | 21398 | 6715.92 | 0.82% | | 300465 | 高伟达 | 18.75 | 290.28 | +0.51 | +2.80% | 48039 | 8966.391 | 1.08% | | 688369 | 致远互联 | 26.63 | -8.89 | +0.72 | +2.78% | 31259.54 | 8315.808 | 2.71% | | 688315 | 诺禾致源 | 15.91 | 37.79 | +0.42 | +2.71% | 30163.36 | 4767.369 | 0.72% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.15 | +2.71% | 271596 | 15368.15 | 1.59% | | 603698 | 航天工程 | 39.87 | 108.96 | +1.05 | +2.70% | 254155 | 101825.1 | 4.74% | | 601949 | 中国出版 | 7.23 | 24.19 | +0.19 | +2.70% | 121925 | 8792.17 | 0.64% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.24 | +2.69% | 122168 | 11161.53 | 2.41% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.08 | +2.68% | 340053 | 10375.45 | 1.25% | | 300075 | 数字政通 | 15.11 | -20.04 | +0.39 | +2.65% | 79084 | 11891.69 | 1.53% | | 002373 | 千方科技 | 12.40 | -19.22 | +0.32 | +2.65% | 179293 | 22248.27 | 1.30% | | 600037 | 歌华有线 | 8.14 | -203.14 | +0.21 | +2.65% | 96793 | 7864.18 | 0.70% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.22 | +2.65% | 92698 | 7876.689 | 1.40% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 506624 | 11817.6 | 1.77% | | 000938 | 紫光股份 | 24.99 | 51.25 | +0.64 | +2.63% | 315435 | 78376.89 | 1.10% | | 001280 | 中国铀业 | 87.86 | 106.50 | +2.25 | +2.63% | 116067 | 101064 | 7.34% | | 300430 | 诚益通 | 21.94 | 90.33 | +0.56 | +2.62% | 45198 | 9875.09 | 1.74% | | 002878 | 元隆雅图 | 20.42 | -26.42 | +0.52 | +2.61% | 74222 | 15067.63 | 3.15% | | 688080 | 映翰通 | 58.92 | 29.11 | +1.47 | +2.56% | 8759.309 | 5129.358 | 1.19% | | 002649 | 博彦科技 | 13.66 | 61.98 | +0.34 | +2.55% | 97056 | 13210.77 | 1.77% | | 601111 | 中国国航 | 9.25 | 596.04 | +0.23 | +2.55% | 415722 | 38095.15 | 0.36% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | +0.23 | +2.52% | 63765 | 5935.44 | 1.15% | | 603613 | 国联股份 | 27.04 | 13.57 | +0.66 | +2.50% | 56678 | 15192.02 | 0.79% | | 920808 | 曙光数创 | 75.85 | -3991.60 | +1.85 | +2.50% | 7434 | 5636.804 | 0.38% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | +0.25 | +2.48% | 63944 | 6544.76 | 1.50% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.11 | +2.48% | 362614 | 16521.19 | 0.97% | | 300369 | 绿盟科技 | 8.35 | -28.82 | +0.20 | +2.45% | 137477 | 11439 | 1.70% | | 300296 | 利亚德 | 7.13 | -24.42 | +0.17 | +2.44% | 609061 | 43589.68 | 2.68% | | 688597 | 煜邦电力 | 9.70 | 36.35 | +0.23 | +2.43% | 28776.99 | 2768.171 | 0.86% | | 300036 | 超图软件 | 18.76 | -59.73 | +0.44 | +2.40% | 68188 | 12779.48 | 1.56% | | 603859 | 能科科技 | 46.01 | 47.07 | +1.06 | +2.36% | 35770 | 16356.71 | 1.46% | | 300419 | ST浩丰 | 7.01 | -105.54 | +0.16 | +2.34% | 30370 | 2118.96 | 0.83% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.28 | +2.33% | 56010 | 6848.871 | 1.83% | | 688339 | 亿华通-U | 31.72 | -14.97 | +0.72 | +2.32% | 29601.55 | 9422.661 | 1.51% | | 688292 | 浩瀚深度 | 28.21 | -448.29 | +0.63 | +2.28% | 22192.67 | 6268.156 | 2.20% | | 600977 | 中国电影 | 18.81 | -4015.36 | +0.42 | +2.28% | 800474 | 150159.4 | 4.29% | | 603267 | 鸿远电子 | 56.10 | 52.12 | +1.25 | +2.28% | 47353 | 26606.76 | 2.05% | | 600859 | 王府井 | 14.82 | -482.37 | +0.33 | +2.28% | 156704 | 23087.28 | 1.39% | | 601226 | 华电科工 | 11.23 | 102.25 | +0.25 | +2.28% | 379022 | 42502.38 | 3.26% | | 300928 | 华安鑫创 | 32.82 | -27.67 | +0.72 | +2.24% | 7264 | 2373.2 | 1.36% | | 300785 | 值得买 | 66.64 | 156.11 | +1.46 | +2.24% | 119944 | 78691.61 | 9.80% | | 300612 | 宣亚国际 | 20.27 | -114.93 | +0.44 | +2.22% | 214965 | 43246.28 | 11.95% | | 688729 | 屹唐股份 | 25.35 | 117.75 | +0.55 | +2.22% | 35849.69 | 9050.4 | 1.67% | | 603000 | 人民网 | 23.63 | 139.93 | +0.51 | +2.21% | 209050 | 49196.9 | 1.89% | | 002771 | 真视通 | 15.78 | -146.19 | +0.34 | +2.20% | 30549 | 4799.66 | 1.79% | | 603516 | 淳中科技 | 171.70 | 6909.73 | +3.69 | +2.20% | 32955 | 56584.79 | 1.62% | | 688015 | 交控科技 | 25.19 | 34.43 | +0.54 | +2.19% | 8484.818 | 2124.336 | 0.45% | | 300003 | 乐普医疗 | 18.22 | 78.78 | +0.39 | +2.19% | 160410 | 29134.74 | 1.02% | | 300231 | 银信科技 | 11.31 | -43.22 | +0.24 | +2.17% | 58586 | 6609.3 | 1.32% | | 688411 | 海博思创 | 228.01 | 42.91 | +4.83 | +2.16% | 14930.08 | 33772.12 | 1.13% | | 688168 | 安博通 | 73.32 | -33.83 | +1.55 | +2.16% | 3701.76 | 2705.818 | 0.48% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 252459 | 4800.34 | 0.95% | | 688458 | 美芯晟 | 41.46 | -192.69 | +0.87 | +2.14% | 10635.56 | 4374.518 | 1.25% | | 002963 | 豪尔赛 | 15.91 | -11.29 | +0.33 | +2.12% | 20669 | 3271.9 | 1.81% | | 688272 | 富吉瑞 | 30.91 | -49.75 | +0.64 | +2.11% | 9126.8 | 2808.887 | 1.20% | | 301380 | 挖金客 | 37.73 | 65.71 | +0.77 | +2.08% | 8857 | 3332.78 | 1.10% | | 002405 | 四维图新 | 10.80 | -19.45 | +0.22 | +2.08% | 441045 | 47334.1 | 1.87% | | 000839 | 国安股份 | 2.95 | -52.75 | +0.06 | +2.08% | 422855 | 12449.63 | 1.08% | | 301208 | 中亦科技 | 39.06 | 72.19 | +0.79 | +2.06% | 8306 | 3237.08 | 1.26% | | 603123 | 翠微股份 | 13.44 | -17.35 | +0.27 | +2.05% | 318370 | 43017.34 | 4.88% | | 688562 | 航天软件 | 22.43 | -86.79 | +0.45 | +2.05% | 32948.39 | 7382.093 | 1.90% | | 600246 | 万通发展 | 12.07 | -65.00 | +0.24 | +2.03% | 218247 | 26448.78 | 1.15% | | 002599 | 盛通股份 | 8.09 | -23.42 | +0.16 | +2.02% | 81931 | 6608.34 | 2.06% | | 600031 | 三一重工 | 23.44 | 26.15 | +0.46 | +2.00% | 425723 | 100719.4 | 0.50% | | 601319 | 中国人保 | 9.19 | 7.62 | +0.18 | +2.00% | 613088 | 56139.13 | 0.17% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 54157.81 | 2781.365 | 1.41% | | 301153 | 中科江南 | 23.23 | 245.34 | +0.45 | +1.98% | 26386 | 6105.35 | 0.80% | | 300271 | 华宇软件 | 7.78 | -16.24 | +0.15 | +1.97% | 89558 | 6973.64 | 1.13% | | 002371 | 北方华创 | 481.50 | 55.51 | +9.27 | +1.96% | 42241 | 203777.2 | 0.58% | | 600489 | 中金黄金 | 30.13 | 33.03 | +0.58 | +1.96% | 523531 | 157531.6 | 1.08% | | 000603 | 盛达资源 | 48.48 | 65.14 | +0.93 | +1.96% | 251762 | 122381.8 | 3.78% | | 301120 | 新特电气 | 20.89 | -350.35 | +0.40 | +1.95% | 108341 | 22487.54 | 4.96% | | 300797 | 钢研纳克 | 18.28 | 44.26 | +0.35 | +1.95% | 33877 | 6205.08 | 0.90% | | 002439 | 启明星辰 | 14.23 | -74.31 | +0.27 | +1.93% | 79497 | 11283.9 | 1.10% | | 002065 | 东华软件 | 9.58 | 85.23 | +0.18 | +1.91% | 220806 | 21117.19 | 0.76% | | 300352 | 北信源 | 6.41 | -35.28 | +0.12 | +1.91% | 205774 | 13109.15 | 1.61% | | 601992 | 金隅集团 | 2.14 | -14.80 | +0.04 | +1.90% | 1546035 | 33304.91 | 1.86% | | 603871 | 嘉友国际 | 13.93 | 17.95 | +0.26 | +1.90% | 51523 | 7152.37 | 0.38% | | 003005 | 竞业达 | 20.52 | -311.33 | +0.38 | +1.89% | 15879 | 3247.42 | 1.25% | | 002819 | 东方中科 | 27.84 | -40.20 | +0.51 | +1.87% | 13798 | 3826.84 | 0.59% | | 600405 | 动力源 | 5.46 | -8.08 | +0.10 | +1.87% | 55265 | 2993.04 | 0.91% | | 300010 | 豆神教育 | 7.10 | 124.31 | +0.13 | +1.87% | 267653 | 18978.7 | 1.61% | | 300773 | 拉卡拉 | 27.86 | 122.00 | +0.51 | +1.86% | 291599 | 81642.71 | 3.97% | | 002410 | 广联达 | 13.67 | 64.84 | +0.25 | +1.86% | 169322 | 23114.79 | 1.07% | | 688246 | 嘉和美康 | 24.82 | -8.79 | +0.45 | +1.85% | 15490.35 | 3834.93 | 1.13% | | 300496 | 中科创达 | 72.34 | 68.79 | +1.31 | +1.84% | 69257 | 49983.21 | 1.88% | | 600560 | 金自天正 | 17.00 | 73.66 | +0.30 | +1.80% | 12879 | 2180.42 | 0.58% | | 301668 | 昊创瑞通 | 52.81 | 51.71 | +0.93 | +1.79% | 5773 | 3029.93 | 2.50% | | 002659 | 凯文教育 | 6.29 | -272.26 | +0.11 | +1.78% | 104419 | 6556.59 | 1.75% | | 603588 | 高能环境 | 10.31 | 27.70 | +0.18 | +1.78% | 225887 | 23316.99 | 1.48% | | 603818 | 曲美家居 | 4.02 | -32.71 | +0.07 | +1.77% | 95774 | 3846.12 | 1.40% | | 688058 | 宝兰德 | 32.36 | -25.44 | +0.56 | +1.76% | 11386.36 | 3670.208 | 1.50% | | 300034 | 钢研高纳 | 20.97 | 120.82 | +0.36 | +1.75% | 107561 | 22487.27 | 1.40% | | 600855 | 航天长峰 | 20.45 | -42.81 | +0.35 | +1.74% | 95960 | 19588.61 | 2.05% | | 688244 | 永信至诚 | 22.80 | -232.75 | +0.39 | +1.74% | 6675.23 | 1522.04 | 0.44% | | 300223 | 北京君正 | 125.78 | 191.15 | +2.15 | +1.74% | 118170 | 148129.8 | 2.81% | | 000402 | 金融街 | 2.93 | -0.89 | +0.05 | +1.74% | 283788 | 8361.92 | 0.95% | | 300896 | 爱美客 | 153.03 | 31.60 | +2.61 | +1.74% | 25369 | 38784.6 | 1.22% | | 300384 | 三联虹普 | 17.03 | 20.89 | +0.29 | +1.73% | 16575 | 2820.89 | 0.75% | | 688466 | 金科环境 | 18.26 | 36.13 | +0.31 | +1.73% | 8039.42 | 1461.017 | 0.66% | | 601598 | 中国外运 | 5.91 | 11.24 | +0.10 | +1.72% | 139254 | 8220.17 | 0.27% | | 301080 | 百普赛斯 | 50.52 | 48.89 | +0.85 | +1.71% | 21637 | 10822.43 | 1.72% | | 600100 | 同方股份 | 8.96 | 177.37 | +0.15 | +1.70% | 272639 | 24448.04 | 0.81% | | 600435 | 北方导航 | 16.74 | 98.39 | +0.28 | +1.70% | 171727 | 28734.48 | 1.14% | | 002453 | 华软科技 | 6.08 | -15.45 | +0.10 | +1.67% | 90867 | 5512.9 | 1.48% | | 600198 | 大唐电信 | 9.82 | 185.89 | +0.16 | +1.66% | 144983 | 14173.89 | 1.11% | | 600159 | 大龙地产 | 3.10 | -13.22 | +0.05 | +1.64% | 142314 | 4420.07 | 1.71% | | 002829 | 星网宇达 | 26.75 | -33.56 | +0.43 | +1.63% | 23766 | 6349.38 | 1.63% | | 002271 | 东方雨虹 | 18.26 | -121.36 | +0.29 | +1.61% | 263107 | 47625.76 | 1.37% | | 603060 | 国检集团 | 6.94 | 47.75 | +0.11 | +1.61% | 79968 | 5553.54 | 0.99% | | 300287 | 飞利信 | 5.06 | -39.43 | +0.08 | +1.61% | 144099 | 7283.95 | 1.09% | | 002151 | 北斗星通 | 44.81 | -90.79 | +0.70 | +1.59% | 149346 | 66875.33 | 3.37% | | 002738 | 中矿资源 | 83.41 | 144.86 | +1.30 | +1.58% | 93511 | 77617.39 | 1.32% | | 600916 | 中国黄金 | 11.60 | 47.80 | +0.18 | +1.58% | 776192.9 | 90406.14 | 4.62% | | 300445 | 康斯特 | 23.88 | 38.92 | +0.37 | +1.57% | 21918 | 5211.32 | 1.54% | | 301265 | 华新环保 | 14.25 | 70.67 | +0.22 | +1.57% | 24061 | 3427.12 | 1.42% | | 301571 | 国科天成 | 55.26 | 51.76 | +0.85 | +1.56% | 11760 | 6462.06 | 0.99% | | 920806 | 云星宇 | 13.69 | 42.98 | +0.21 | +1.56% | 8850 | 1209.728 | 0.29% | | 688056 | 莱伯泰科 | 37.45 | 69.02 | +0.57 | +1.55% | 3075.49 | 1150.073 | 0.46% | | 600118 | 中国卫星 | 91.93 | 1891.66 | +1.38 | +1.52% | 231311 | 212937.4 | 1.96% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.18 | +1.52% | 84530 | 10188.39 | 1.99% | | 688796 | 百奥赛图 | 72.03 | 128.79 | +1.07 | +1.51% | 12759.07 | 9122.592 | 3.56% | | 002413 | 雷科防务 | 15.60 | -58.44 | +0.23 | +1.50% | 2193721 | 349086.7 | 16.93% | | 300374 | 中铁装配 | 16.41 | -82.45 | +0.24 | +1.48% | 19371 | 3177.33 | 1.00% | | 002721 | 金一文化 | 3.44 | -382.90 | +0.05 | +1.47% | 269277 | 9261.9 | 1.01% | | 300513 | 恒实科技 | 9.64 | -2.94 | +0.14 | +1.47% | 30180 | 2904.19 | 1.05% | | 920184 | 国源科技 | 19.31 | 255.86 | +0.28 | +1.47% | 9053 | 1744.678 | 1.01% | | 688621 | 阳光诺和 | 66.93 | 56.36 | +0.97 | +1.47% | 9195.18 | 6098.819 | 0.82% | | 601698 | 中国卫通 | 37.32 | 607.83 | +0.54 | +1.47% | 344191 | 128312.2 | 0.81% | | 301169 | 零点有数 | 59.46 | -72.81 | +0.86 | +1.47% | 5284 | 3118.9 | 0.73% | | 600588 | 用友网络 | 14.52 | -24.76 | +0.21 | +1.47% | 279785 | 40632.91 | 0.82% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.27 | +1.46% | 86549 | 16248.49 | 2.35% | | 300045 | 华力创通 | 27.21 | -172.09 | +0.39 | +1.45% | 142512 | 38914.04 | 2.76% | | 688561 | 奇安信-U | 35.06 | -29.16 | +0.50 | +1.45% | 34027.87 | 11903.85 | 0.50% | | 603098 | 森特股份 | 15.62 | 87.94 | +0.22 | +1.43% | 45802 | 7148.62 | 0.85% | | 600764 | 中国海防 | 27.75 | 84.60 | +0.39 | +1.43% | 32082 | 8863.369 | 0.45% | | 002148 | 北纬科技 | 8.74 | 395.62 | +0.12 | +1.39% | 49456 | 4321.46 | 1.10% | | 920208 | 青矩技术 | 25.15 | 18.18 | +0.34 | +1.37% | 4304 | 1078.53 | 0.44% | | 688291 | 金橙子 | 44.53 | 115.66 | +0.60 | +1.37% | 12237.23 | 5444.954 | 1.19% | | 001259 | 利仁科技 | 34.58 | 519.56 | +0.46 | +1.35% | 6930 | 2374.09 | 1.46% | | 301372 | 科净源 | 28.66 | -25.79 | +0.38 | +1.34% | 6429 | 1835.86 | 1.56% | | 300455 | 航天智装 | 27.29 | -170.68 | +0.36 | +1.34% | 77983 | 21372.74 | 1.10% | | 002383 | 合众思壮 | 11.39 | -55.96 | +0.15 | +1.33% | 87066 | 9919.88 | 1.18% | | 002368 | 太极股份 | 22.14 | 61.76 | +0.29 | +1.33% | 34269 | 7587.75 | 0.55% | | 920575 | 康乐卫士 | 10.73 | -9.69 | +0.14 | +1.32% | 25874 | 2764.159 | 1.38% | | 600658 | 电子城 | 5.38 | -4.11 | +0.07 | +1.32% | 85597 | 4615.38 | 0.77% | | 300365 | 恒华科技 | 6.16 | -23.15 | +0.08 | +1.32% | 79408 | 4883.67 | 1.55% | | 920508 | 殷图网联 | 23.18 | 122.18 | +0.30 | +1.31% | 2402 | 555.8871 | 0.77% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 274478 | 6409.22 | 0.65% | | 002573 | 清新环境 | 3.91 | -13.23 | +0.05 | +1.30% | 50826 | 1987.33 | 0.36% | | 603903 | 中持股份 | 12.57 | -47.89 | +0.16 | +1.29% | 22160 | 2783.67 | 0.87% | | 301269 | 华大九天 | 98.50 | 895.52 | +1.25 | +1.29% | 21206 | 20795.53 | 0.39% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 36072 | 2566.22 | 0.66% | | 003004 | *ST声迅 | 26.50 | -81.31 | +0.33 | +1.26% | 3372 | 893.49 | 0.49% | | 300542 | 新晨科技 | 18.55 | -64.10 | +0.23 | +1.26% | 18532 | 3434.24 | 0.75% | | 600288 | 大恒科技 | 15.36 | 155.54 | +0.19 | +1.25% | 34949 | 5340.17 | 0.80% | | 688520 | 神州细胞 | 40.50 | -62.48 | +0.50 | +1.25% | 7014.43 | 2828.827 | 0.16% | | 002350 | 北京科锐 | 9.73 | 79.60 | +0.12 | +1.25% | 90803 | 8799.529 | 1.71% | | 300073 | 当升科技 | 56.08 | 59.81 | +0.69 | +1.25% | 63314 | 35544.79 | 1.25% | | 301047 | 义翘神州 | 74.26 | 68.02 | +0.91 | +1.24% | 3857 | 2851.71 | 0.32% | | 688790 | 昂瑞微-UW | 146.94 | -126.56 | +1.80 | +1.24% | 2051.96 | 3013.605 | 1.70% | | 920145 | 恒合股份 | 17.15 | -186.12 | +0.21 | +1.24% | 4146 | 713.8702 | 0.85% | | 920592 | 华信永道 | 38.40 | 381.51 | +0.47 | +1.24% | 4292 | 1647.601 | 0.85% | | 601126 | 四方股份 | 36.06 | 37.07 | +0.44 | +1.24% | 127905 | 45826.81 | 1.55% | | 301236 | 软通动力 | 46.65 | 218.64 | +0.56 | +1.22% | 64082 | 29966.85 | 0.82% | | 300958 | 建工修复 | 14.20 | -16.64 | +0.17 | +1.21% | 16782 | 2380.67 | 1.84% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.23 | +1.21% | 4691.44 | 903.2358 | 0.25% | | 688651 | 盛邦安全 | 51.21 | -219.56 | +0.61 | +1.21% | 13198.36 | 6673.078 | 4.07% | | 601089 | 福元医药 | 26.92 | 27.90 | +0.32 | +1.20% | 14884 | 4003.41 | 0.31% | | 688201 | 信安世纪 | 16.05 | 321.26 | +0.19 | +1.20% | 64402.72 | 10209.64 | 2.13% | | 301598 | 博科测试 | 67.18 | 34.48 | +0.78 | +1.17% | 2702 | 1809.46 | 1.54% | | 920160 | 北矿检测 | 25.88 | 45.58 | +0.30 | +1.17% | 4379 | 1131.004 | 1.72% | | 920553 | 凯腾精工 | 10.40 | 59.84 | +0.12 | +1.17% | 3255 | 338.2372 | 0.35% | | 688356 | 键凯科技 | 98.49 | 157.58 | +1.13 | +1.16% | 5685.81 | 5613.234 | 0.94% | | 600980 | 北矿科技 | 23.85 | 40.67 | +0.27 | +1.15% | 23538 | 5679.71 | 1.25% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.09 | +1.14% | 21020.16 | 1668.147 | 0.52% | | 300386 | 飞天诚信 | 16.81 | -158.59 | +0.19 | +1.14% | 19989 | 3359.11 | 0.80% | | 920703 | 广厦环能 | 15.29 | 21.02 | +0.17 | +1.12% | 2324 | 354.4546 | 0.30% | | 688568 | 中科星图 | 67.48 | 154.70 | +0.74 | +1.11% | 77118.27 | 51941.37 | 0.95% | | 003001 | 中岩大地 | 20.13 | 72.10 | +0.22 | +1.10% | 5897 | 1187.25 | 0.56% | | 600962 | 国投中鲁 | 22.90 | 105.49 | +0.25 | +1.10% | 16735 | 3843.9 | 0.64% | | 603927 | 中科软 | 19.28 | 67.13 | +0.21 | +1.10% | 41556 | 8011.81 | 0.50% | | 000758 | 中色股份 | 7.39 | 26.91 | +0.08 | +1.09% | 327282 | 24329.27 | 1.66% | | 688722 | 同益中 | 20.52 | 32.53 | +0.22 | +1.08% | 27725.07 | 5712.031 | 1.24% | | 000065 | 北方国际 | 12.16 | 18.18 | +0.13 | +1.08% | 90330 | 10970.91 | 0.93% | | 300825 | 阿尔特 | 10.30 | -18.00 | +0.11 | +1.08% | 35489 | 3637.72 | 0.73% | | 601117 | 中国化学 | 8.45 | 8.48 | +0.09 | +1.08% | 683584.9 | 58255.85 | 1.12% | | 603860 | 中公高科 | 32.97 | 50.14 | +0.35 | +1.07% | 4839 | 1595.85 | 0.73% | | 688047 | 龙芯中科 | 159.87 | -94.78 | +1.67 | +1.06% | 52903.71 | 83866.09 | 1.32% | | 920344 | 三元基因 | 23.98 | -737.48 | +0.25 | +1.05% | 4335 | 1035.153 | 0.38% | | 300663 | 科蓝软件 | 17.28 | -15.36 | +0.18 | +1.05% | 46004 | 7934.29 | 1.01% | | 920047 | 诺思兰德 | 23.78 | -137.62 | +0.24 | +1.02% | 16540 | 3941.298 | 0.92% | | 920263 | 中航泰达 | 12.92 | 61.20 | +0.13 | +1.02% | 4831 | 626.1944 | 0.47% | | 600743 | 华远控股 | 1.99 | -6.52 | +0.02 | +1.02% | 135677 | 2700.19 | 0.58% | | 688563 | 航材股份 | 72.66 | 59.98 | +0.73 | +1.01% | 24255.64 | 17513.15 | 2.07% | | 300048 | 合康新能 | 7.10 | 109.02 | +0.07 | +1.00% | 144729 | 10220 | 1.29% | | 688687 | 凯因科技 | 22.05 | 27.55 | +0.21 | +0.96% | 13823.79 | 3040.579 | 0.81% | | 601336 | 新华保险 | 80.92 | 6.57 | +0.77 | +0.96% | 97142 | 78324.47 | 0.47% | | 300661 | 圣邦股份 | 69.41 | 76.80 | +0.66 | +0.96% | 54373 | 37763.49 | 0.92% | | 603082 | 北自科技 | 37.88 | 37.04 | +0.36 | +0.96% | 6217 | 2347.59 | 1.53% | | 600166 | 福田汽车 | 3.17 | 32.98 | +0.03 | +0.96% | 800619.1 | 25492.52 | 1.01% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 467466 | 14814.37 | 0.79% | | 920879 | 基康技术 | 21.30 | 42.19 | +0.20 | +0.95% | 2541 | 541.8446 | 0.19% | | 603979 | 金诚信 | 73.00 | 20.30 | +0.68 | +0.94% | 37328 | 27233.81 | 0.60% | | 002051 | 中工国际 | 8.63 | 37.50 | +0.08 | +0.94% | 96403 | 8350.449 | 0.78% | | 600258 | 首旅酒店 | 17.56 | 23.40 | +0.16 | +0.92% | 75889 | 13241.09 | 0.68% | | 600536 | 中国软件 | 45.07 | -234.95 | +0.41 | +0.92% | 53192 | 23973.71 | 0.63% | | 600372 | 中航机载 | 15.54 | 90.87 | +0.14 | +0.91% | 299540 | 46804.13 | 0.62% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.05 | +0.91% | 290373 | 16215.42 | 1.13% | | 002933 | 新兴装备 | 35.68 | 134.76 | +0.32 | +0.90% | 9915 | 3544.97 | 0.87% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.05 | +0.90% | 158845 | 8907.23 | 0.21% | | 002657 | 中科金财 | 28.26 | -108.02 | +0.25 | +0.89% | 61920 | 17474.55 | 1.84% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.03 | +0.88% | 90850 | 3104.43 | 0.52% | | 300662 | 科锐国际 | 28.82 | 19.57 | +0.25 | +0.88% | 26991 | 7736.82 | 1.38% | | 002392 | 北京利尔 | 8.10 | 27.04 | +0.07 | +0.87% | 68481 | 5548.76 | 0.60% | | 300965 | 恒宇信通 | 61.35 | 110.78 | +0.53 | +0.87% | 2158 | 1323.64 | 0.40% | | 600266 | 城建发展 | 5.81 | -17.11 | +0.05 | +0.87% | 503572 | 29379.53 | 2.34% | | 000605 | 渤海股份 | 7.26 | 148.85 | +0.06 | +0.83% | 21484 | 1560.47 | 0.61% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.11 | +0.83% | 20062 | 2668.18 | 0.47% | | 600463 | 空港股份 | 12.15 | -38.05 | +0.10 | +0.83% | 41059 | 4986.78 | 1.37% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.03 | +0.81% | 707334 | 26651.57 | 0.57% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 651190 | 41923.6 | 0.27% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.03 | +0.77% | 2323931 | 90845.56 | 0.66% | | 000931 | 中关村 | 5.24 | 76.70 | +0.04 | +0.77% | 48809 | 2556.01 | 0.65% | | 600055 | 万东医疗 | 16.04 | 782.71 | +0.12 | +0.75% | 22123 | 3550.41 | 0.31% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.05 | +0.74% | 93052 | 6312.77 | 0.42% | | 300774 | 倍杰特 | 21.86 | 105.36 | +0.16 | +0.74% | 35622 | 7799.51 | 1.83% | | 920579 | 机科股份 | 23.68 | 526.02 | +0.17 | +0.72% | 4672 | 1110.858 | 1.05% | | 301508 | 中机认检 | 33.15 | 50.31 | +0.23 | +0.70% | 9470 | 3127.65 | 1.61% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.08 | +0.69% | 18006 | 2096.62 | 0.56% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.08 | +0.69% | 26708 | 3124.49 | 1.32% | | 603025 | 大豪科技 | 16.31 | 26.29 | +0.11 | +0.68% | 43439 | 7067.07 | 0.39% | | 600871 | 石化油服 | 3.01 | 91.37 | +0.02 | +0.67% | 3041548 | 92776.1 | 2.25% | | 603569 | 长久物流 | 7.56 | 68.22 | +0.05 | +0.67% | 20343 | 1536.01 | 0.34% | | 601995 | 中金公司 | 34.85 | 17.89 | +0.23 | +0.66% | 122809 | 42795.17 | 0.42% | | 000729 | 燕京啤酒 | 12.81 | 23.47 | +0.08 | +0.63% | 115587 | 14759.2 | 0.46% | | 601088 | 中国神华 | 41.93 | 15.33 | +0.26 | +0.62% | 111956 | 46906.16 | 0.07% | | 688326 | 经纬恒润-W | 139.34 | -77.67 | +0.86 | +0.62% | 12817.2 | 17817.87 | 1.15% | | 601136 | 首创证券 | 18.12 | 47.68 | +0.11 | +0.61% | 31302 | 5666.58 | 0.11% | | 300016 | 北陆药业 | 9.97 | 167.85 | +0.06 | +0.61% | 196485 | 19636.53 | 3.50% | | 600271 | 航天信息 | 10.20 | -44.69 | +0.06 | +0.59% | 127029 | 12975.5 | 0.69% | | 605305 | 中际联合 | 39.28 | 16.21 | +0.23 | +0.59% | 45650 | 17796.3 | 2.15% | | 688084 | 晶品特装 | 83.53 | -337.65 | +0.47 | +0.57% | 4274.06 | 3571.52 | 0.58% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.03 | +0.54% | 899375.1 | 50097.11 | 0.69% | | 601600 | 中国铝业 | 12.96 | 15.60 | +0.07 | +0.54% | 1248857 | 162725.4 | 0.95% | | 688253 | 英诺特 | 35.09 | 36.02 | +0.18 | +0.52% | 9676.17 | 3382.922 | 0.71% | | 000151 | 中成股份 | 13.68 | -24.15 | +0.07 | +0.51% | 23016 | 3152.07 | 0.75% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 302968 | 6012.2 | 1.11% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.03 | +0.50% | 95740 | 5771.5 | 1.54% | | 688280 | 精进电动-UW | 10.08 | 177.30 | +0.05 | +0.50% | 129935.3 | 13135.95 | 2.50% | | 002462 | 嘉事堂 | 16.26 | 66.78 | +0.08 | +0.49% | 95142 | 15381.01 | 3.26% | | 601198 | 东兴证券 | 14.23 | 20.91 | +0.07 | +0.49% | 157786 | 22488.82 | 0.49% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 163836 | 6681.87 | 0.49% | | 002658 | 雪迪龙 | 10.41 | 31.81 | +0.05 | +0.48% | 100749 | 10427.63 | 2.81% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.02 | +0.48% | 134570 | 5636.46 | 0.90% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 74238 | 3107.79 | 0.17% | | 000860 | 顺鑫农业 | 14.82 | -148.73 | +0.07 | +0.47% | 52959 | 7840 | 0.71% | | 300353 | 东土科技 | 23.73 | 359.24 | +0.11 | +0.47% | 95239 | 22595.08 | 1.77% | | 001289 | 龙源电力 | 15.55 | 25.11 | +0.07 | +0.45% | 18950 | 2946.23 | 0.04% | | 688111 | 金山办公 | 304.94 | 79.19 | +1.32 | +0.43% | 33449.67 | 102478.4 | 0.72% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.03 | +0.41% | 292529 | 21261.26 | 0.25% | | 920122 | 中纺标 | 33.98 | 114.20 | +0.14 | +0.41% | 2112 | 719.2787 | 0.59% | | 600138 | 中青旅 | 10.09 | 87.06 | +0.04 | +0.40% | 73154 | 7364.55 | 1.01% | | 601059 | 信达证券 | 17.74 | 31.38 | +0.07 | +0.40% | 84519 | 14974.23 | 0.26% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.02 | +0.39% | 1042048 | 53182.77 | 0.25% | | 920429 | 康比特 | 15.44 | 50.12 | +0.06 | +0.39% | 4338 | 671.5427 | 0.38% | | 300719 | 安达维尔 | 18.37 | 512.90 | +0.07 | +0.38% | 55001 | 10082.84 | 3.06% | | 002707 | 众信旅游 | 7.99 | 158.83 | +0.03 | +0.38% | 222117 | 17741.84 | 2.69% | | 688169 | 石头科技 | 151.88 | 25.52 | +0.57 | +0.38% | 13109.78 | 19898.07 | 0.51% | | 600056 | 中国医药 | 10.82 | 31.53 | +0.04 | +0.37% | 68592 | 7415.3 | 0.46% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 89718 | 7328.4 | 0.08% | | 600528 | 中铁工业 | 8.24 | 12.67 | +0.03 | +0.37% | 55616 | 4606.21 | 0.25% | | 688050 | 爱博医疗 | 60.48 | 32.40 | +0.22 | +0.37% | 14266 | 8677.436 | 0.74% | | 603087 | 甘李药业 | 65.99 | 42.58 | +0.24 | +0.37% | 24665 | 16304.89 | 0.44% | | 601390 | 中国中铁 | 5.53 | 5.50 | +0.02 | +0.36% | 1343139 | 74767.73 | 0.66% | | 300803 | 指南针 | 120.03 | 321.14 | +0.43 | +0.36% | 68056 | 82187.91 | 1.12% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 253859 | 21911.28 | 0.13% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 91178 | 5427.57 | 1.98% | | 002279 | 久其软件 | 9.76 | 193.25 | +0.03 | +0.31% | 375331 | 36917.17 | 4.75% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 307999 | 20337.44 | 0.20% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1277021 | 42409.31 | 0.28% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 175969 | 5908.14 | 0.40% | | 605178 | 时空科技 | 67.47 | -27.61 | +0.20 | +0.30% | 14133 | 9511.13 | 1.43% | | 300736 | 百邦科技 | 18.93 | -143.98 | +0.05 | +0.26% | 28344 | 5320.67 | 2.27% | | 002385 | 大北农 | 4.04 | 37.02 | +0.01 | +0.25% | 665106 | 26795.43 | 1.89% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 394432 | 16215.96 | 0.14% | | 600161 | 天坛生物 | 16.57 | 24.89 | +0.04 | +0.24% | 29813 | 4940.55 | 0.15% | | 002739 | 万达电影 | 12.59 | -66.41 | +0.03 | +0.24% | 1071824 | 135621.7 | 5.10% | | 688569 | 铁科轨道 | 21.00 | 26.25 | +0.05 | +0.24% | 5964.88 | 1251.657 | 0.28% | | 601886 | 江河集团 | 9.47 | 16.20 | +0.02 | +0.21% | 32181 | 3068.6 | 0.28% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 836923.1 | 40654.69 | 0.27% | | 601066 | 中信建投 | 24.36 | 18.87 | +0.05 | +0.21% | 62890 | 15331.13 | 0.10% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 563429 | 28055.77 | 0.12% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.01 | +0.19% | 741082 | 40087.77 | 0.35% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 70099 | 3870.28 | 0.84% | | 001391 | 国货航 | 6.02 | 27.38 | +0.01 | +0.17% | 126271 | 7620.1 | 0.83% | | 600861 | 北京人力 | 18.45 | 9.03 | +0.03 | +0.16% | 13256 | 2451.48 | 0.36% | | 301367 | 瑞迈特 | 83.13 | 35.42 | +0.13 | +0.16% | 2938 | 2443.82 | 0.42% | | 600886 | 国投电力 | 13.09 | 15.92 | +0.02 | +0.15% | 94667 | 12407.57 | 0.13% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.01 | +0.15% | 126852 | 8430.08 | 1.49% | | 603392 | 万泰生物 | 41.92 | -158.77 | +0.06 | +0.14% | 8895 | 3732.22 | 0.07% | | 601881 | 中国银河 | 15.17 | 11.82 | +0.02 | +0.13% | 158941 | 24125.63 | 0.22% | | 601101 | 昊华能源 | 7.75 | 23.68 | +0.01 | +0.13% | 71675 | 5556.34 | 0.50% | | 603511 | 爱慕股份 | 15.59 | 51.11 | +0.02 | +0.13% | 10030 | 1566.75 | 0.25% | | 300485 | 赛升药业 | 11.36 | 67.38 | +0.01 | +0.09% | 64871 | 7361.12 | 2.37% | | 300523 | 辰安科技 | 24.08 | -17.93 | +0.02 | +0.08% | 12012 | 2899.74 | 0.52% | | 601061 | 中信金属 | 14.24 | 24.51 | +0.01 | +0.07% | 66381 | 9511.9 | 1.32% | | 300065 | 海兰信 | 27.07 | 516.42 | +0.01 | +0.04% | 926318 | 254973 | 14.10% | | 300759 | 康龙化成 | 30.21 | 36.70 | +0.01 | +0.03% | 114773 | 34524.21 | 0.81% | | 300139 | 晓程科技 | 60.95 | 201.92 | +0.02 | +0.03% | 314250 | 194093.3 | 13.45% | | 600008 | 首创环保 | 3.06 | 13.17 | 0.00 | 0.00% | 405472 | 12478.94 | 0.55% | | 600058 | 五矿发展 | 13.03 | 135.17 | 0.00 | 0.00% | 71019 | 9305.36 | 0.66% | | 600062 | 华润双鹤 | 18.68 | 12.28 | 0.00 | 0.00% | 29423 | 5501.81 | 0.28% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | 0.00 | 0.00% | 66865 | 3099.85 | 0.83% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | 0.00 | 0.00% | 320234 | 26053.29 | 0.65% | | 601988 | 中国银行 | 5.35 | 7.19 | 0.00 | 0.00% | 973068.9 | 51989.3 | 0.05% | | 601398 | 工商银行 | 7.26 | 7.06 | 0.00 | 0.00% | 1229226 | 89160.49 | 0.05% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 809920.9 | 24848.6 | 0.45% | | 601288 | 农业银行 | 6.67 | 8.09 | 0.00 | 0.00% | 1749872 | 116341.8 | 0.05% | | 300858 | 科拓生物 | 18.91 | 50.13 | 0.00 | 0.00% | 19198 | 3642.04 | 0.98% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1764098 | 42536.77 | 0.54% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 42646 | 1691.052 | 0.35% | | 001220 | C世盟 | 48.06 | 29.23 | -0.03 | -0.06% | 32532 | 15557.12 | 14.39% | | 000786 | 北新建材 | 28.58 | 15.75 | -0.02 | -0.07% | 102637 | 29388.6 | 0.61% | | 300005 | 探路者 | 14.25 | 332.14 | -0.01 | -0.07% | 209256 | 29851.5 | 2.37% | | 601939 | 建设银行 | 8.83 | 6.85 | -0.01 | -0.11% | 514253 | 45297.3 | 0.54% | | 600195 | 中牧股份 | 7.92 | 37.71 | -0.01 | -0.13% | 59887 | 4748.97 | 0.59% | | 300444 | 双杰电气 | 15.39 | 137.07 | -0.02 | -0.13% | 886599.1 | 135925.5 | 14.27% | | 601998 | 中信银行 | 7.44 | 5.86 | -0.01 | -0.13% | 270846 | 20145.82 | 0.07% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 918492 | 59854.91 | 0.10% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 141284 | 8510.4 | 0.34% | | 601068 | 中铝国际 | 5.71 | 192.05 | -0.01 | -0.17% | 99019 | 5708.55 | 0.39% | | 600578 | 京能电力 | 5.17 | 9.92 | -0.01 | -0.19% | 173015 | 8977.32 | 0.26% | | 300935 | 盈建科 | 36.37 | -47.74 | -0.08 | -0.22% | 12153 | 4422.85 | 2.02% | | 688236 | 春立医疗 | 23.02 | 34.58 | -0.06 | -0.26% | 7810.24 | 1799.992 | 0.27% | | 600313 | 农发种业 | 7.58 | 164.54 | -0.02 | -0.26% | 636410 | 48913.58 | 5.88% | | 603377 | ST东时 | 3.69 | -2.94 | -0.01 | -0.27% | 34107 | 1260.19 | 0.48% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.04 | -0.29% | 25507 | 3479.67 | 0.95% | | 600511 | 国药股份 | 29.14 | 10.93 | -0.09 | -0.31% | 28728 | 8388.25 | 0.52% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.06 | -0.31% | 8573 | 1631.326 | 0.69% | | 600900 | 长江电力 | 26.43 | 19.80 | -0.09 | -0.34% | 412511 | 108919 | 0.17% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 587659 | 30332.09 | 0.09% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 117030 | 2595.94 | 1.44% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 2721548 | 119081.4 | 0.75% | | 002755 | 奥赛康 | 16.10 | 58.24 | -0.08 | -0.49% | 38490 | 6212.43 | 0.41% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.03 | -0.52% | 565812 | 32668.34 | 0.07% | | 600007 | 中国国贸 | 20.67 | 17.58 | -0.11 | -0.53% | 10691 | 2223.42 | 0.11% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 155427.9 | 8720.398 | 0.18% | | 301333 | 诺思格 | 78.53 | 50.11 | -0.51 | -0.65% | 13631 | 10803.14 | 1.41% | | 688349 | 三一重能 | 27.55 | 27.05 | -0.18 | -0.65% | 17546.16 | 4866.749 | 0.15% | | 601857 | 中国石油 | 10.70 | 12.38 | -0.07 | -0.65% | 672220 | 72018.04 | 0.04% | | 002701 | 奥瑞金 | 5.73 | 13.27 | -0.04 | -0.69% | 168321 | 9698.74 | 0.66% | | 600429 | 三元股份 | 5.41 | 43.72 | -0.04 | -0.73% | 68958 | 3742.41 | 0.46% | | 600085 | 同仁堂 | 31.28 | 31.69 | -0.25 | -0.79% | 73507 | 23030.85 | 0.54% | | 002066 | 瑞泰科技 | 19.52 | 252.98 | -0.17 | -0.86% | 29289 | 5756.9 | 1.27% | | 605069 | 正和生态 | 14.17 | -15.53 | -0.13 | -0.91% | 64686 | 9327.94 | 7.69% | | 600299 | 安迪苏 | 9.47 | 24.48 | -0.09 | -0.94% | 50585 | 4815.13 | 0.19% | | 002780 | 三夫户外 | 17.21 | -321.86 | -0.17 | -0.98% | 73824 | 12755.47 | 5.65% | | 601898 | 中煤能源 | 14.04 | 10.83 | -0.14 | -0.99% | 261550 | 36850.4 | 0.29% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 280189 | 8411.409 | 2.83% | | 600730 | 中国高科 | 10.50 | 728.32 | -0.11 | -1.04% | 82076 | 8613.74 | 1.40% | | 688198 | 佰仁医疗 | 104.06 | 79.49 | -1.14 | -1.08% | 1763.42 | 1843.335 | 0.13% | | 603616 | 韩建河山 | 8.20 | -17.80 | -0.09 | -1.09% | 908447.1 | 76620.2 | 23.64% | | 603590 | 康辰药业 | 42.51 | 118.34 | -0.50 | -1.16% | 13059 | 5553.73 | 0.83% | | 600968 | 海油发展 | 4.25 | 11.31 | -0.05 | -1.16% | 365634 | 15667.96 | 0.36% | | 603127 | 昭衍新药 | 37.34 | 124.31 | -0.47 | -1.24% | 46507 | 17371.9 | 0.74% | | 688338 | 赛科希德 | 32.63 | 39.74 | -0.62 | -1.86% | 23323.57 | 7611.537 | 2.20% | | 301276 | 嘉曼服饰 | 27.32 | 26.25 | -0.59 | -2.11% | 18202 | 4958.68 | 3.95% | | 002985 | 北摩高科 | 43.21 | 237.24 | -1.01 | -2.28% | 133502 | 58039.56 | 7.60% | | 002153 | 石基信息 | 12.55 | -177.00 | -0.31 | -2.41% | 554360 | 70041.51 | 3.47% | | 603138 | 海量数据 | 17.78 | -54.91 | -0.44 | -2.41% | 235274 | 42042.44 | 8.16% | | 301162 | 国能日新 | 72.14 | 82.59 | -1.89 | -2.55% | 20834 | 15219.61 | 2.44% | | 300157 | 新锦动力 | 6.16 | 211.26 | -0.17 | -2.69% | 912752 | 57055.84 | 12.90% | | 688277 | 天智航-U | 26.23 | -75.22 | -0.82 | -3.03% | 117917.4 | 31326.22 | 2.59% | | 688172 | 燕东微 | 41.19 | -846.60 | -1.41 | -3.31% | 142948.6 | 59469.08 | 1.84% | | 002995 | 天地在线 | 34.02 | -74.62 | -1.21 | -3.43% | 291791 | 100980.6 | 25.96% | | 300204 | 舒泰神 | 26.70 | -76.77 | -1.12 | -4.03% | 196470 | 52637.47 | 4.33% | | 300191 | 潜能恒信 | 31.72 | -348.09 | -1.38 | -4.17% | 159337 | 51246.88 | 7.20% | | 688229 | 博睿数据 | 80.35 | -38.05 | -3.55 | -4.23% | 19709.7 | 16162.56 | 4.44% | | 605599 | 菜百股份 | 26.85 | 25.73 | -1.21 | -4.31% | 141070 | 37591.73 | 1.81% | | 920090 | 同辉信息 | 5.93 | -14.06 | -0.89 | -13.05% | 249656 | 14342 | 18.45% |
|