|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国国航(601111)北京市上涨家数:225下跌家数:234平均涨幅:+0.28%平均换手:1.98%总成交额:1467.63亿元 更新时间：2026-02-10 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4484729 | 363431.2 | 19.85% | | 300251 | 光线传媒 | 24.57 | 33.27 | +3.27 | +15.35% | 2004185 | 461703.5 | 7.22% | | 300364 | 中文在线 | 40.38 | -51.14 | +5.10 | +14.46% | 1827598 | 735709.5 | 27.67% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1240351 | 31815.3 | 4.33% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 1917241 | 61247.62 | 4.89% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 243978 | 63793.81 | 2.21% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 24699 | 6979.94 | 0.56% | | 301085 | 亚康股份 | 71.09 | -229.39 | +6.24 | +9.62% | 147172 | 107331.3 | 24.98% | | 300384 | 三联虹普 | 18.64 | 22.86 | +1.53 | +8.94% | 191593 | 36028.57 | 8.70% | | 688200 | 华峰测控 | 305.96 | 81.67 | +23.59 | +8.35% | 23065.41 | 70087.12 | 1.70% | | 300079 | 数码视讯 | 6.73 | 359.37 | +0.48 | +7.68% | 1612769 | 110009.5 | 12.59% | | 600977 | 中国电影 | 20.12 | -4295.01 | +1.27 | +6.74% | 987176.9 | 193595.8 | 5.29% | | 300016 | 北陆药业 | 10.66 | 179.46 | +0.67 | +6.71% | 330566 | 34032.09 | 5.88% | | 300291 | 百纳千成 | 9.67 | -22.40 | +0.59 | +6.50% | 661569 | 62307.85 | 7.11% | | 603888 | 新华网 | 26.35 | 63.15 | +1.60 | +6.46% | 535741 | 141960.1 | 7.94% | | 601126 | 四方股份 | 38.89 | 39.98 | +2.18 | +5.94% | 198911 | 76042.27 | 2.41% | | 601949 | 中国出版 | 7.67 | 25.66 | +0.41 | +5.65% | 363288 | 27391.11 | 1.91% | | 688197 | 首药控股-U | 41.39 | -47.78 | +2.00 | +5.08% | 11571.11 | 4678.03 | 1.81% | | 300369 | 绿盟科技 | 8.78 | -30.30 | +0.42 | +5.02% | 603448 | 53716.79 | 7.47% | | 688004 | 博汇科技 | 26.02 | -117.33 | +1.24 | +5.00% | 32309.52 | 8407.556 | 4.03% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2089 | 189.47 | 0.07% | | 603138 | 海量数据 | 18.70 | -57.75 | +0.85 | +4.76% | 231386 | 41982.68 | 8.02% | | 300736 | 百邦科技 | 19.90 | -151.35 | +0.90 | +4.74% | 53792 | 10491.09 | 4.30% | | 300449 | 汉邦高科 | 7.92 | -33.82 | +0.35 | +4.62% | 230174 | 18518.86 | 5.96% | | 688244 | 永信至诚 | 23.99 | -244.90 | +1.06 | +4.62% | 37680.57 | 9204.431 | 2.50% | | 300005 | 探路者 | 14.77 | 344.26 | +0.60 | +4.23% | 232730 | 33702.48 | 2.63% | | 300788 | 中信出版 | 32.60 | 41.49 | +1.32 | +4.22% | 68398 | 22022.04 | 3.60% | | 688292 | 浩瀚深度 | 29.49 | -468.63 | +1.16 | +4.09% | 74833.67 | 21935.25 | 7.42% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.37 | +4.07% | 672730 | 63209.79 | 2.01% | | 002739 | 万达电影 | 13.09 | -69.05 | +0.48 | +3.81% | 1284001 | 164958.3 | 6.11% | | 300579 | 数字认证 | 32.75 | -118.39 | +1.18 | +3.74% | 43125 | 14043.16 | 1.64% | | 688621 | 阳光诺和 | 69.23 | 58.30 | +2.48 | +3.72% | 13544.15 | 9293.865 | 1.21% | | 000798 | 中水渔业 | 12.16 | -66.61 | +0.42 | +3.58% | 248363 | 29758.72 | 6.79% | | 301333 | 诺思格 | 80.89 | 51.61 | +2.79 | +3.57% | 15798 | 12701.69 | 1.64% | | 688796 | 百奥赛图 | 74.16 | 132.60 | +2.51 | +3.50% | 13991.87 | 10369.81 | 3.90% | | 300204 | 舒泰神 | 28.00 | -80.51 | +0.92 | +3.40% | 106220 | 28781.8 | 2.34% | | 601858 | 中国科传 | 22.02 | 33.13 | +0.70 | +3.28% | 147502 | 32267.04 | 1.87% | | 300383 | 光环新网 | 17.19 | 188.47 | +0.54 | +3.24% | 1666789 | 292416.3 | 9.29% | | 300612 | 宣亚国际 | 21.14 | -119.86 | +0.66 | +3.22% | 245021 | 51479.44 | 13.62% | | 603590 | 康辰药业 | 44.46 | 123.77 | +1.34 | +3.11% | 24161 | 10603.77 | 1.53% | | 603598 | 引力传媒 | 29.32 | -458.15 | +0.87 | +3.06% | 500499 | 149353.3 | 18.59% | | 600299 | 安迪苏 | 10.12 | 26.16 | +0.30 | +3.05% | 162156 | 16111.88 | 0.60% | | 002985 | 北摩高科 | 44.70 | 245.42 | +1.30 | +3.00% | 160513 | 70335.75 | 9.14% | | 688068 | 热景生物 | 143.52 | -51.31 | +4.13 | +2.96% | 7076.24 | 10007.1 | 0.76% | | 600037 | 歌华有线 | 8.49 | -211.87 | +0.24 | +2.91% | 227684 | 19194.52 | 1.64% | | 603377 | ST东时 | 3.80 | -3.03 | +0.10 | +2.70% | 59147 | 2229.41 | 0.83% | | 000802 | 北京文化 | 5.05 | -8.59 | +0.13 | +2.64% | 354717 | 17737.7 | 4.96% | | 688658 | 悦康药业 | 23.24 | -44.69 | +0.56 | +2.47% | 30733.66 | 7074.288 | 0.68% | | 300759 | 康龙化成 | 30.91 | 37.55 | +0.74 | +2.45% | 118082 | 36015.3 | 0.83% | | 002599 | 盛通股份 | 8.39 | -24.29 | +0.20 | +2.44% | 183568 | 15391.92 | 4.61% | | 001280 | 中国铀业 | 90.38 | 109.55 | +2.11 | +2.39% | 118484 | 108099.9 | 7.49% | | 301270 | 汉仪股份 | 40.89 | 319.79 | +0.93 | +2.33% | 47558 | 19440.46 | 5.03% | | 300523 | 辰安科技 | 24.46 | -18.21 | +0.55 | +2.30% | 20445 | 4968.12 | 0.88% | | 688256 | 寒武纪-U | 1111.34 | 249.70 | +24.54 | +2.26% | 58570.57 | 661505.4 | 1.40% | | 688652 | 京仪装备 | 123.97 | 137.35 | +2.72 | +2.24% | 28702.5 | 34799.63 | 2.38% | | 301380 | 挖金客 | 39.32 | 68.48 | +0.82 | +2.13% | 26849 | 10501.84 | 3.33% | | 002310 | 东方新能 | 2.41 | -10.90 | +0.05 | +2.12% | 401424 | 9583.84 | 0.96% | | 300315 | 掌趣科技 | 6.27 | -1995.04 | +0.13 | +2.12% | 1503752 | 94079.8 | 5.82% | | 300002 | 神州泰岳 | 12.29 | 22.84 | +0.25 | +2.08% | 409462 | 50185.18 | 2.22% | | 688207 | 格灵深瞳 | 17.06 | -21.95 | +0.34 | +2.03% | 29836.11 | 5060.364 | 1.15% | | 300485 | 赛升药业 | 11.71 | 69.46 | +0.23 | +2.00% | 36983 | 4268.4 | 1.35% | | 688795 | 摩尔线程-U | 576.11 | -186.52 | +11.23 | +1.99% | 17158.68 | 99294.26 | 5.84% | | 300055 | 万邦达 | 8.34 | 125.82 | +0.16 | +1.96% | 167809 | 13982.3 | 2.65% | | 601198 | 东兴证券 | 14.53 | 21.35 | +0.27 | +1.89% | 269633 | 39127.84 | 0.83% | | 300229 | 拓尔思 | 23.54 | -68.86 | +0.42 | +1.82% | 321669 | 75670.57 | 3.68% | | 920493 | 并行科技 | 162.86 | 557.30 | +2.84 | +1.77% | 15417 | 25209.47 | 3.52% | | 603803 | 瑞斯康达 | 10.54 | -42.84 | +0.18 | +1.74% | 119514 | 12640.35 | 2.81% | | 600764 | 中国海防 | 28.23 | 86.06 | +0.48 | +1.73% | 36398 | 10167.8 | 0.51% | | 688520 | 神州细胞 | 40.91 | -63.11 | +0.66 | +1.64% | 8290.438 | 3354.54 | 0.19% | | 601998 | 中信银行 | 7.59 | 5.98 | +0.12 | +1.61% | 195097 | 14704.83 | 0.05% | | 688015 | 交控科技 | 25.47 | 34.81 | +0.40 | +1.60% | 12903.57 | 3295.194 | 0.68% | | 300010 | 豆神教育 | 7.27 | 127.29 | +0.11 | +1.54% | 389403 | 28133.72 | 2.34% | | 300860 | 锋尚文化 | 29.85 | 198.27 | +0.45 | +1.53% | 25429 | 7545.96 | 2.32% | | 688356 | 键凯科技 | 100.17 | 160.26 | +1.51 | +1.53% | 3844.03 | 3791.24 | 0.63% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 134741 | 2684.03 | 0.57% | | 300688 | 创业黑马 | 31.50 | -60.39 | +0.47 | +1.51% | 31877 | 9951.95 | 2.15% | | 300684 | 中石科技 | 55.76 | 52.02 | +0.83 | +1.51% | 59278 | 33587.48 | 2.90% | | 688722 | 同益中 | 20.86 | 33.07 | +0.31 | +1.51% | 31891.68 | 6623.536 | 1.42% | | 601898 | 中煤能源 | 14.27 | 11.00 | +0.21 | +1.49% | 183436 | 25875.09 | 0.20% | | 300465 | 高伟达 | 19.05 | 294.92 | +0.28 | +1.49% | 71952 | 13780.75 | 1.62% | | 002392 | 北京利尔 | 8.30 | 27.71 | +0.12 | +1.47% | 87716 | 7224.91 | 0.77% | | 002721 | 金一文化 | 3.46 | -385.12 | +0.05 | +1.47% | 412339 | 14194 | 1.55% | | 300895 | 铜牛信息 | 54.76 | -63.71 | +0.78 | +1.44% | 42231 | 23205.43 | 3.06% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.10 | +1.40% | 619893 | 45058.16 | 2.73% | | 300318 | 博晖创新 | 6.70 | -113.82 | +0.09 | +1.36% | 93319 | 6247.47 | 1.17% | | 601939 | 建设银行 | 8.98 | 6.97 | +0.12 | +1.35% | 555960 | 49659.71 | 0.58% | | 688651 | 盛邦安全 | 51.20 | -219.51 | +0.68 | +1.35% | 11442.06 | 5916.048 | 3.53% | | 601288 | 农业银行 | 6.80 | 8.25 | +0.09 | +1.34% | 1756800 | 118947.4 | 0.06% | | 603087 | 甘李药业 | 66.82 | 43.11 | +0.85 | +1.29% | 20061 | 13302.51 | 0.36% | | 002933 | 新兴装备 | 36.35 | 137.29 | +0.46 | +1.28% | 12045 | 4361.16 | 1.06% | | 601089 | 福元医药 | 27.09 | 28.08 | +0.34 | +1.27% | 9771 | 2622.48 | 0.20% | | 301571 | 国科天成 | 55.71 | 52.18 | +0.68 | +1.24% | 9166 | 5080.26 | 0.77% | | 688489 | 三未信安 | 44.06 | -452.48 | +0.53 | +1.22% | 3715.11 | 1647.376 | 0.32% | | 002662 | 峰璟股份 | 4.24 | 27.01 | +0.05 | +1.19% | 182202 | 7720.44 | 1.21% | | 300846 | 首都在线 | 27.26 | -53.52 | +0.32 | +1.19% | 376739 | 103739.3 | 9.60% | | 600463 | 空港股份 | 12.32 | -38.58 | +0.14 | +1.15% | 29244 | 3592.96 | 0.97% | | 000931 | 中关村 | 5.36 | 78.45 | +0.06 | +1.13% | 99794 | 5323.16 | 1.33% | | 603127 | 昭衍新药 | 37.72 | 125.57 | +0.42 | +1.13% | 41696 | 15678.34 | 0.66% | | 002878 | 元隆雅图 | 20.74 | -26.84 | +0.23 | +1.12% | 80866 | 16642.89 | 3.43% | | 300166 | 东方国信 | 12.20 | -154.22 | +0.13 | +1.08% | 1241356 | 153152.7 | 13.70% | | 600386 | 北巴传媒 | 4.71 | 4624.21 | +0.05 | +1.07% | 83691 | 3918.75 | 1.04% | | 002038 | 双鹭药业 | 6.68 | 81.93 | +0.07 | +1.06% | 97794 | 6478.98 | 1.15% | | 300456 | 赛微电子 | 54.65 | 26.26 | +0.56 | +1.04% | 491246 | 274518.7 | 8.22% | | 688613 | 奥精医疗 | 24.42 | -926.85 | +0.25 | +1.03% | 32286.98 | 7784.907 | 2.36% | | 601857 | 中国石油 | 10.86 | 12.57 | +0.11 | +1.02% | 519533 | 56267.07 | 0.03% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 1719739 | 67816.35 | 0.48% | | 603267 | 鸿远电子 | 56.59 | 52.57 | +0.57 | +1.02% | 31877 | 18049.63 | 1.38% | | 603871 | 嘉友国际 | 14.14 | 18.22 | +0.14 | +1.00% | 28184 | 3969.75 | 0.21% | | 688687 | 凯因科技 | 22.25 | 27.80 | +0.22 | +1.00% | 13441.44 | 2976.346 | 0.79% | | 300541 | 先进数通 | 16.26 | 76.11 | +0.16 | +0.99% | 124978 | 20432.83 | 3.23% | | 688790 | 昂瑞微-UW | 148.05 | -127.51 | +1.45 | +0.99% | 2770.86 | 4123.949 | 2.30% | | 300365 | 恒华科技 | 6.25 | -23.49 | +0.06 | +0.97% | 83630 | 5224.25 | 1.63% | | 688458 | 美芯晟 | 41.61 | -193.39 | +0.39 | +0.95% | 7302.74 | 3034.243 | 0.86% | | 002659 | 凯文教育 | 6.42 | -277.89 | +0.06 | +0.94% | 95020 | 6048.93 | 1.59% | | 300958 | 建工修复 | 14.29 | -16.75 | +0.13 | +0.92% | 17283 | 2464.64 | 1.90% | | 002148 | 北纬科技 | 8.84 | 400.15 | +0.08 | +0.91% | 40087 | 3534.43 | 0.89% | | 002771 | 真视通 | 16.05 | -148.69 | +0.14 | +0.88% | 35877 | 5756.94 | 2.10% | | 301047 | 义翘神州 | 74.57 | 68.31 | +0.65 | +0.88% | 2475 | 1837.9 | 0.21% | | 688561 | 奇安信-U | 35.90 | -29.86 | +0.31 | +0.87% | 48047.08 | 17258.59 | 0.70% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.09 | +0.86% | 85424 | 9117.391 | 1.76% | | 002642 | 荣联科技 | 8.66 | 238.38 | +0.07 | +0.81% | 84006 | 7291.58 | 1.27% | | 601658 | 邮储银行 | 5.22 | 7.19 | +0.04 | +0.77% | 520297 | 27098.73 | 0.08% | | 300011 | 鼎汉技术 | 9.20 | 678.83 | +0.07 | +0.77% | 86169 | 7901 | 1.70% | | 300661 | 圣邦股份 | 69.86 | 77.30 | +0.53 | +0.76% | 57017 | 39805.77 | 0.96% | | 300810 | 中科海讯 | 43.97 | -464.01 | +0.33 | +0.76% | 22386 | 9739.09 | 1.96% | | 301159 | 三维天地 | 49.55 | -25.28 | +0.37 | +0.75% | 20816 | 10324.23 | 3.93% | | 600791 | 京能置业 | 6.73 | -11.08 | +0.05 | +0.75% | 80258 | 5254.25 | 1.77% | | 002755 | 奥赛康 | 16.17 | 58.49 | +0.12 | +0.75% | 40423 | 6470.14 | 0.44% | | 601988 | 中国银行 | 5.42 | 7.28 | +0.04 | +0.74% | 938980.9 | 50707.26 | 0.04% | | 002368 | 太极股份 | 22.45 | 62.63 | +0.16 | +0.72% | 30208 | 6777.129 | 0.49% | | 000938 | 紫光股份 | 25.33 | 51.94 | +0.18 | +0.72% | 262636 | 66746.69 | 0.92% | | 300081 | 恒信东方 | 5.73 | -9.77 | +0.04 | +0.70% | 200041 | 11461.64 | 3.31% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.13 | +0.70% | 24181 | 4510.85 | 0.98% | | 920808 | 曙光数创 | 77.82 | -4095.27 | +0.54 | +0.70% | 13482 | 10590.72 | 0.69% | | 000605 | 渤海股份 | 7.34 | 150.49 | +0.05 | +0.69% | 22681 | 1657.69 | 0.64% | | 003005 | 竞业达 | 20.83 | -316.03 | +0.14 | +0.68% | 16246 | 3383.21 | 1.28% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.12 | +0.67% | 99880 | 17853.36 | 0.31% | | 688339 | 亿华通-U | 32.00 | -15.10 | +0.21 | +0.66% | 32655.49 | 10327.37 | 1.67% | | 301276 | 嘉曼服饰 | 27.51 | 26.44 | +0.18 | +0.66% | 11073 | 3042.23 | 2.40% | | 600871 | 石化油服 | 3.06 | 92.89 | +0.02 | +0.66% | 1883183 | 57791.76 | 1.39% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.04 | +0.65% | 61115 | 3767.77 | 1.00% | | 002649 | 博彦科技 | 13.91 | 63.12 | +0.09 | +0.65% | 80182 | 11173.82 | 1.46% | | 600372 | 中航机载 | 15.59 | 91.16 | +0.10 | +0.65% | 297656 | 45919.92 | 0.62% | | 688316 | 青云科技-U | 79.90 | -46.12 | +0.49 | +0.62% | 28209.54 | 22603.2 | 5.89% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 916026 | 30599.08 | 0.20% | | 600560 | 金自天正 | 17.07 | 73.97 | +0.10 | +0.59% | 12193 | 2080.3 | 0.55% | | 000151 | 中成股份 | 13.80 | -24.37 | +0.08 | +0.58% | 27454 | 3776.06 | 0.89% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 108135 | 3720.44 | 0.61% | | 301236 | 软通动力 | 47.10 | 220.75 | +0.27 | +0.58% | 63655 | 30090.04 | 0.81% | | 301302 | 华如科技 | 24.49 | -16.89 | +0.14 | +0.57% | 16287 | 3977.41 | 1.17% | | 002657 | 中科金财 | 28.27 | -108.06 | +0.16 | +0.57% | 53967 | 15227.73 | 1.61% | | 920879 | 基康技术 | 21.41 | 42.41 | +0.12 | +0.56% | 1826 | 390.4366 | 0.14% | | 002439 | 启明星辰 | 14.42 | -75.30 | +0.08 | +0.56% | 68922 | 9957.06 | 0.95% | | 601398 | 工商银行 | 7.32 | 7.11 | +0.04 | +0.55% | 1072749 | 78399.39 | 0.04% | | 603025 | 大豪科技 | 16.48 | 26.56 | +0.09 | +0.55% | 32609 | 5372.51 | 0.29% | | 300231 | 银信科技 | 11.46 | -43.80 | +0.06 | +0.53% | 55465 | 6363.42 | 1.25% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.01 | +0.52% | 211955 | 4013.9 | 0.80% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.10 | +0.52% | 5072.62 | 976.1662 | 0.27% | | 002065 | 东华软件 | 9.69 | 86.21 | +0.05 | +0.52% | 225727 | 21945.56 | 0.78% | | 688051 | 佳华科技 | 36.90 | -20.52 | +0.19 | +0.52% | 3194.28 | 1175.137 | 0.41% | | 603927 | 中科软 | 19.46 | 67.76 | +0.10 | +0.52% | 43532 | 8469.78 | 0.52% | | 601995 | 中金公司 | 35.11 | 18.02 | +0.18 | +0.52% | 107106 | 37629.83 | 0.37% | | 300271 | 华宇软件 | 7.95 | -16.59 | +0.04 | +0.51% | 80307 | 6402.99 | 1.01% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | +0.03 | +0.50% | 76652 | 4617.95 | 1.67% | | 603818 | 曲美家居 | 4.04 | -32.87 | +0.02 | +0.50% | 51635 | 2078.06 | 0.75% | | 601088 | 中国神华 | 42.42 | 15.51 | +0.21 | +0.50% | 81822 | 34610.51 | 0.05% | | 301153 | 中科江南 | 23.44 | 247.56 | +0.11 | +0.47% | 20942 | 4904.08 | 0.64% | | 688111 | 金山办公 | 308.45 | 80.10 | +1.44 | +0.47% | 31369.56 | 96501.81 | 0.68% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 179235 | 11889.2 | 0.12% | | 300928 | 华安鑫创 | 32.96 | -27.79 | +0.14 | +0.43% | 4993 | 1641.27 | 0.93% | | 603860 | 中公高科 | 33.19 | 50.47 | +0.14 | +0.42% | 3055 | 1012.2 | 0.46% | | 688787 | 海天瑞声 | 149.91 | 771.15 | +0.61 | +0.41% | 27244.16 | 40971.33 | 4.52% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 614907 | 30794.12 | 0.13% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.02 | +0.39% | 159610 | 8204.489 | 1.21% | | 002963 | 豪尔赛 | 15.85 | -11.25 | +0.06 | +0.38% | 12558 | 1984.25 | 1.10% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.03 | +0.38% | 11534.98 | 916.1393 | 0.29% | | 600055 | 万东医疗 | 16.14 | 787.59 | +0.06 | +0.37% | 14752 | 2371.29 | 0.21% | | 300212 | 易华录 | 13.52 | -3.49 | +0.05 | +0.37% | 169911 | 23001.45 | 2.43% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.03 | +0.37% | 281293 | 22944.58 | 0.58% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.02 | +0.33% | 101877 | 6114.88 | 1.64% | | 300200 | 高盟新材 | 12.06 | 37.31 | +0.04 | +0.33% | 108932 | 13207.64 | 2.57% | | 301208 | 中亦科技 | 39.25 | 72.55 | +0.13 | +0.33% | 5887 | 2318.68 | 0.89% | | 300075 | 数字政通 | 15.20 | -20.16 | +0.05 | +0.33% | 58169 | 8857.23 | 1.13% | | 600062 | 华润双鹤 | 18.76 | 12.33 | +0.06 | +0.32% | 16261 | 3040.8 | 0.16% | | 300352 | 北信源 | 6.44 | -35.44 | +0.02 | +0.31% | 163292 | 10580.2 | 1.28% | | 300513 | 恒实科技 | 9.69 | -2.96 | +0.03 | +0.31% | 24343 | 2356.23 | 0.84% | | 002350 | 北京科锐 | 9.71 | 79.44 | +0.03 | +0.31% | 72572 | 7029.391 | 1.37% | | 601600 | 中国铝业 | 13.09 | 15.75 | +0.04 | +0.31% | 1074291 | 141428 | 0.82% | | 300071 | 福石控股 | 6.62 | -41.35 | +0.02 | +0.30% | 608010 | 40279.12 | 6.43% | | 600900 | 长江电力 | 26.54 | 19.88 | +0.08 | +0.30% | 226313 | 59963.14 | 0.09% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 21924 | 1569.3 | 0.40% | | 688169 | 石头科技 | 152.16 | 25.57 | +0.42 | +0.28% | 12111.5 | 18419.52 | 0.47% | | 002362 | 汉王科技 | 21.95 | -42.48 | +0.06 | +0.27% | 19188 | 4216.38 | 0.92% | | 601101 | 昊华能源 | 7.71 | 23.55 | +0.02 | +0.26% | 44422 | 3399.2 | 0.31% | | 600288 | 大恒科技 | 15.61 | 158.07 | +0.04 | +0.26% | 28588 | 4459.19 | 0.65% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 32391 | 1268.02 | 0.23% | | 300608 | 思特奇 | 12.77 | -57.96 | +0.03 | +0.24% | 59510 | 7591.86 | 2.07% | | 688168 | 安博通 | 73.32 | -33.83 | +0.17 | +0.23% | 2169.24 | 1591.888 | 0.28% | | 300663 | 科蓝软件 | 17.37 | -15.44 | +0.04 | +0.23% | 37981 | 6613.88 | 0.83% | | 002819 | 东方中科 | 27.95 | -40.36 | +0.06 | +0.22% | 10093 | 2827.69 | 0.43% | | 920344 | 三元基因 | 23.94 | -736.25 | +0.05 | +0.21% | 1111 | 266.255 | 0.10% | | 003001 | 中岩大地 | 20.20 | 72.36 | +0.04 | +0.20% | 3892 | 783.89 | 0.37% | | 688287 | *ST观典 | 5.37 | -13.52 | +0.01 | +0.19% | 11006.42 | 588.7938 | 0.30% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 517671 | 28135.62 | 0.24% | | 688236 | 春立医疗 | 23.04 | 34.61 | +0.04 | +0.17% | 4702.73 | 1082.028 | 0.16% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 78224 | 4519.25 | 0.31% | | 300419 | ST浩丰 | 7.07 | -106.44 | +0.01 | +0.14% | 17562 | 1240.34 | 0.48% | | 301269 | 华大九天 | 99.12 | 901.16 | +0.13 | +0.13% | 15571 | 15479.7 | 0.29% | | 603511 | 爱慕股份 | 15.70 | 51.47 | +0.02 | +0.13% | 5062 | 793.09 | 0.13% | | 600031 | 三一重工 | 23.61 | 26.34 | +0.03 | +0.13% | 171777 | 40397.51 | 0.20% | | 600861 | 北京人力 | 18.51 | 9.06 | +0.02 | +0.11% | 10900 | 2010.71 | 0.30% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.01 | +0.10% | 18339.34 | 1752.686 | 0.55% | | 002713 | *ST东易 | 9.64 | -14.14 | +0.01 | +0.10% | 89617 | 8568.8 | 1.70% | | 600007 | 中国国贸 | 20.76 | 17.66 | +0.02 | +0.10% | 6270 | 1297.3 | 0.06% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.02 | +0.10% | 4808.93 | 1009.824 | 0.23% | | 688272 | 富吉瑞 | 32.29 | -51.97 | +0.03 | +0.09% | 11057.72 | 3562.648 | 1.45% | | 688084 | 晶品特装 | 82.30 | -332.68 | +0.07 | +0.09% | 3690.16 | 3034.734 | 0.50% | | 603970 | 中农立华 | 13.66 | 20.45 | +0.01 | +0.07% | 9946 | 1355.02 | 0.37% | | 688078 | 龙软科技 | 29.82 | -75.44 | +0.02 | +0.07% | 3287.07 | 980.4429 | 0.45% | | 301162 | 国能日新 | 76.51 | 87.59 | +0.04 | +0.05% | 13486 | 10199.91 | 1.58% | | 920592 | 华信永道 | 38.45 | 382.01 | +0.02 | +0.05% | 3667 | 1414.306 | 0.73% | | 300034 | 钢研高纳 | 20.85 | 120.13 | +0.01 | +0.05% | 108900 | 22467.54 | 1.42% | | 603613 | 国联股份 | 27.09 | 13.60 | +0.01 | +0.04% | 31039 | 8418.7 | 0.43% | | 300965 | 恒宇信通 | 61.48 | 111.01 | +0.02 | +0.03% | 1851 | 1136.65 | 0.34% | | 301508 | 中机认检 | 33.17 | 50.34 | +0.01 | +0.03% | 4134 | 1372.9 | 0.70% | | 000882 | 华联股份 | 1.98 | -37.01 | 0.00 | 0.00% | 198706 | 3932.97 | 0.73% | | 600056 | 中国医药 | 10.82 | 31.53 | 0.00 | 0.00% | 40488 | 4369.21 | 0.27% | | 600159 | 大龙地产 | 3.11 | -13.26 | 0.00 | 0.00% | 103762 | 3205.84 | 1.25% | | 600511 | 国药股份 | 29.15 | 10.94 | 0.00 | 0.00% | 8798 | 2564.19 | 0.16% | | 600489 | 中金黄金 | 30.18 | 33.09 | 0.00 | 0.00% | 383283 | 116256.8 | 0.79% | | 002410 | 广联达 | 13.69 | 64.93 | 0.00 | 0.00% | 134079 | 18362.69 | 0.84% | | 300332 | 天壕能源 | 5.52 | 53.68 | 0.00 | 0.00% | 76203 | 4194.13 | 0.92% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 14954 | 1986.9 | 0.35% | | 601881 | 中国银河 | 15.22 | 11.86 | 0.00 | 0.00% | 85478 | 13017.27 | 0.12% | | 603903 | 中持股份 | 12.55 | -47.81 | 0.00 | 0.00% | 11071 | 1386.73 | 0.43% | | 603569 | 长久物流 | 7.57 | 68.31 | 0.00 | 0.00% | 14889 | 1123.62 | 0.25% | | 600968 | 海油发展 | 4.27 | 11.36 | 0.00 | 0.00% | 256313 | 10975.19 | 0.25% | | 300719 | 安达维尔 | 18.36 | 512.62 | 0.00 | 0.00% | 63140 | 11415.1 | 3.52% | | 600905 | 三峡能源 | 4.11 | 22.04 | 0.00 | 0.00% | 193457 | 7937.18 | 0.07% | | 301370 | 国科恒泰 | 11.67 | 55.90 | 0.00 | 0.00% | 19552 | 2272.81 | 0.60% | | 301372 | 科净源 | 28.51 | -25.65 | 0.00 | 0.00% | 4452 | 1269.48 | 1.08% | | 603082 | 北自科技 | 38.04 | 37.19 | 0.00 | 0.00% | 5181 | 1973.79 | 1.28% | | 300496 | 中科创达 | 72.64 | 69.08 | -0.02 | -0.03% | 61604 | 44819.61 | 1.67% | | 688253 | 英诺特 | 35.30 | 36.24 | -0.02 | -0.06% | 2926.5 | 1029.253 | 0.21% | | 688282 | 理工导航 | 71.82 | 239.21 | -0.07 | -0.10% | 4790.32 | 3430.421 | 0.54% | | 002066 | 瑞泰科技 | 19.68 | 255.05 | -0.02 | -0.10% | 10312 | 2035.05 | 0.45% | | 300213 | 佳讯飞鸿 | 9.38 | 245.84 | -0.01 | -0.11% | 43816 | 4116.24 | 0.79% | | 600980 | 北矿科技 | 23.92 | 40.79 | -0.03 | -0.13% | 13766 | 3309.26 | 0.73% | | 600155 | 华创云信 | 6.78 | 94.65 | -0.01 | -0.15% | 50511 | 3424.93 | 0.23% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 541982 | 35277.55 | 0.06% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 241672 | 15485.37 | 0.10% | | 688466 | 金科环境 | 18.26 | 36.13 | -0.03 | -0.16% | 4442.03 | 810.3446 | 0.36% | | 002893 | 京能热力 | 11.77 | 37.87 | -0.02 | -0.17% | 18451 | 2163.22 | 0.91% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 307433 | 17706.38 | 0.04% | | 300324 | 旋极信息 | 5.69 | -32.34 | -0.01 | -0.18% | 192061 | 10966.63 | 1.12% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 103179.2 | 5752.773 | 0.12% | | 300430 | 诚益通 | 21.94 | 90.33 | -0.04 | -0.18% | 33739 | 7405.24 | 1.30% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 26744 | 1459.79 | 0.44% | | 600658 | 电子城 | 5.42 | -4.14 | -0.01 | -0.18% | 58787 | 3174.34 | 0.53% | | 688315 | 诺禾致源 | 15.74 | 37.39 | -0.03 | -0.19% | 12128.48 | 1907.176 | 0.29% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 391098 | 18974.01 | 0.13% | | 920017 | 星昊医药 | 19.05 | 26.32 | -0.04 | -0.21% | 2520 | 478.9077 | 0.20% | | 300674 | 宇信科技 | 23.19 | 41.14 | -0.05 | -0.22% | 69015 | 16046.2 | 0.98% | | 603859 | 能科科技 | 46.04 | 47.10 | -0.10 | -0.22% | 27426 | 12663.27 | 1.12% | | 600860 | 京城股份 | 13.74 | -1849.87 | -0.03 | -0.22% | 216126 | 29387.88 | 4.87% | | 601136 | 首创证券 | 18.05 | 47.49 | -0.04 | -0.22% | 23864 | 4312.43 | 0.09% | | 688229 | 博睿数据 | 79.52 | -37.65 | -0.18 | -0.23% | 10952.52 | 8656.256 | 2.47% | | 003004 | *ST声迅 | 26.25 | -80.54 | -0.06 | -0.23% | 1194 | 314.27 | 0.17% | | 001289 | 龙源电力 | 15.51 | 25.05 | -0.04 | -0.26% | 12606 | 1957.07 | 0.03% | | 603098 | 森特股份 | 15.38 | 86.59 | -0.04 | -0.26% | 25723 | 3954.02 | 0.48% | | 603979 | 金诚信 | 72.32 | 20.11 | -0.19 | -0.26% | 25683 | 18734.23 | 0.41% | | 688729 | 屹唐股份 | 25.27 | 117.37 | -0.07 | -0.28% | 27407.42 | 6949.484 | 1.27% | | 601066 | 中信建投 | 24.33 | 18.84 | -0.07 | -0.29% | 31578 | 7689.45 | 0.05% | | 603588 | 高能环境 | 10.22 | 27.46 | -0.03 | -0.29% | 103181 | 10516.43 | 0.68% | | 920579 | 机科股份 | 23.77 | 528.02 | -0.07 | -0.29% | 3198 | 762.7351 | 0.72% | | 300386 | 飞天诚信 | 16.83 | -158.78 | -0.05 | -0.30% | 15504 | 2620.5 | 0.62% | | 601718 | 际华集团 | 3.34 | -3.33 | -0.01 | -0.30% | 154255 | 5150.45 | 0.35% | | 600161 | 天坛生物 | 16.52 | 24.82 | -0.05 | -0.30% | 32251 | 5322.34 | 0.16% | | 688563 | 航材股份 | 72.22 | 59.61 | -0.22 | -0.30% | 21094.08 | 15100.8 | 1.80% | | 600536 | 中国软件 | 45.25 | -235.89 | -0.14 | -0.31% | 41035 | 18604.73 | 0.49% | | 688562 | 航天软件 | 22.43 | -86.79 | -0.07 | -0.31% | 21879.66 | 4904.482 | 1.26% | | 601319 | 中国人保 | 9.17 | 7.60 | -0.03 | -0.33% | 154673 | 14166.81 | 0.04% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.02 | -0.33% | 66062 | 3966.79 | 0.16% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 49724 | 2983.27 | 0.33% | | 301169 | 零点有数 | 58.80 | -72.00 | -0.20 | -0.34% | 4067 | 2397.75 | 0.56% | | 300662 | 科锐国际 | 28.70 | 19.49 | -0.10 | -0.35% | 20522 | 5905.95 | 1.05% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 189144 | 16283.69 | 0.10% | | 300935 | 盈建科 | 37.66 | -49.43 | -0.14 | -0.37% | 12050 | 4510.19 | 2.00% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.05 | -0.38% | 134468 | 17947.38 | 2.06% | | 600886 | 国投电力 | 13.04 | 15.86 | -0.05 | -0.38% | 56090 | 7310.93 | 0.08% | | 301598 | 博科测试 | 66.94 | 34.36 | -0.26 | -0.39% | 1556 | 1044.2 | 0.89% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 37655.88 | 1937.776 | 0.98% | | 920429 | 康比特 | 15.40 | 49.99 | -0.06 | -0.39% | 2830 | 436.1304 | 0.25% | | 920508 | 殷图网联 | 23.07 | 121.61 | -0.09 | -0.39% | 1635 | 378.9621 | 0.52% | | 000729 | 燕京啤酒 | 12.77 | 23.40 | -0.05 | -0.39% | 57228 | 7298.86 | 0.23% | | 688246 | 嘉和美康 | 25.25 | -8.94 | -0.10 | -0.39% | 17864.09 | 4520.38 | 1.30% | | 301668 | 昊创瑞通 | 52.40 | 51.31 | -0.21 | -0.40% | 3517 | 1837.83 | 1.53% | | 920179 | 凯德石英 | 59.36 | 173.43 | -0.24 | -0.40% | 30347 | 17783.58 | 5.08% | | 002371 | 北方华创 | 482.02 | 55.57 | -1.98 | -0.41% | 23561 | 113983 | 0.33% | | 920122 | 中纺标 | 33.82 | 113.66 | -0.14 | -0.41% | 1458 | 493.8253 | 0.41% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 174604 | 12628.49 | 0.15% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1273639 | 30574.69 | 0.39% | | 300036 | 超图软件 | 18.85 | -60.01 | -0.08 | -0.42% | 55913 | 10567.01 | 1.28% | | 300048 | 合康新能 | 6.98 | 107.18 | -0.03 | -0.43% | 112886 | 7881.41 | 1.00% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 157356 | 7103.36 | 0.42% | | 300073 | 当升科技 | 55.80 | 59.51 | -0.25 | -0.45% | 45941 | 25785.95 | 0.91% | | 920703 | 广厦环能 | 15.26 | 20.98 | -0.07 | -0.46% | 3951 | 605.6454 | 0.52% | | 001210 | 金房能源 | 23.90 | 49.61 | -0.11 | -0.46% | 10707 | 2553.85 | 1.12% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 44705 | 1866.6 | 0.10% | | 002829 | 星网宇达 | 26.76 | -33.57 | -0.13 | -0.48% | 24007 | 6422.54 | 1.64% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 88308 | 3593.09 | 0.26% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 64184 | 5216.48 | 0.05% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 483244 | 19387.15 | 1.37% | | 001259 | 利仁科技 | 33.98 | 510.55 | -0.17 | -0.50% | 6516 | 2221.32 | 1.37% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.02 | -0.50% | 29733 | 1174.607 | 0.25% | | 300851 | 交大思诺 | 31.42 | 52.37 | -0.16 | -0.51% | 4507 | 1420.92 | 0.91% | | 688080 | 映翰通 | 58.43 | 28.87 | -0.31 | -0.53% | 5829.23 | 3425.064 | 0.79% | | 002153 | 石基信息 | 12.58 | -177.43 | -0.07 | -0.55% | 276585 | 34882.92 | 1.73% | | 688201 | 信安世纪 | 15.90 | 318.25 | -0.09 | -0.56% | 27584.76 | 4411.675 | 0.91% | | 920553 | 凯腾精工 | 10.30 | 59.26 | -0.06 | -0.58% | 3018 | 312.4785 | 0.33% | | 000970 | 中科三环 | 13.72 | 115.52 | -0.08 | -0.58% | 78367 | 10813.09 | 0.64% | | 688411 | 海博思创 | 221.98 | 41.77 | -1.30 | -0.58% | 12948.75 | 29123.47 | 0.98% | | 600246 | 万通发展 | 11.89 | -64.03 | -0.07 | -0.59% | 115212 | 13746.48 | 0.61% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.03 | -0.59% | 662385 | 33663.99 | 0.16% | | 600528 | 中铁工业 | 8.21 | 12.62 | -0.05 | -0.61% | 44256 | 3635.41 | 0.20% | | 000969 | 安泰科技 | 23.80 | 79.64 | -0.15 | -0.63% | 99292 | 23729.22 | 0.96% | | 300803 | 指南针 | 120.45 | 322.27 | -0.76 | -0.63% | 39656 | 48000.79 | 0.66% | | 688400 | 凌云光 | 44.00 | 158.79 | -0.28 | -0.63% | 56742.22 | 25281.02 | 1.23% | | 600085 | 同仁堂 | 31.20 | 31.61 | -0.20 | -0.64% | 40905 | 12769.51 | 0.30% | | 300072 | 海新能科 | 4.61 | -41.17 | -0.03 | -0.65% | 124252 | 5724.07 | 0.53% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 153760 | 4730.01 | 0.21% | | 600435 | 北方导航 | 16.85 | 99.04 | -0.11 | -0.65% | 126522 | 21306.18 | 0.84% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 542484 | 16515.99 | 0.30% | | 605305 | 中际联合 | 39.32 | 16.23 | -0.26 | -0.66% | 18578 | 7313.41 | 0.87% | | 688050 | 爱博医疗 | 60.26 | 32.29 | -0.40 | -0.66% | 7993.71 | 4821.704 | 0.41% | | 002658 | 雪迪龙 | 10.49 | 32.06 | -0.07 | -0.66% | 85638 | 9020.6 | 2.39% | | 601598 | 中国外运 | 5.87 | 11.16 | -0.04 | -0.68% | 39146 | 2301.92 | 0.08% | | 000402 | 金融街 | 2.92 | -0.89 | -0.02 | -0.68% | 121548 | 3532.98 | 0.41% | | 600206 | 有研新材 | 21.83 | 66.36 | -0.15 | -0.68% | 84514 | 18517.4 | 1.00% | | 688181 | 八亿时空 | 34.86 | 77.44 | -0.24 | -0.68% | 12643.96 | 4427.256 | 0.94% | | 920145 | 恒合股份 | 16.93 | -183.73 | -0.12 | -0.70% | 4422 | 754.28 | 0.91% | | 600376 | 首开股份 | 5.55 | -2.06 | -0.04 | -0.72% | 166643 | 9282.95 | 0.65% | | 301080 | 百普赛斯 | 49.89 | 48.28 | -0.36 | -0.72% | 14336 | 7162.25 | 1.14% | | 920021 | 流金科技 | 13.81 | -138.41 | -0.10 | -0.72% | 412023 | 58310.9 | 17.70% | | 601669 | 中国电建 | 5.50 | 8.87 | -0.04 | -0.72% | 714683.1 | 39339.02 | 0.55% | | 301367 | 瑞迈特 | 82.36 | 35.10 | -0.60 | -0.72% | 5935 | 4874.09 | 0.85% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.05 | -0.72% | 33642 | 2311.95 | 0.42% | | 600588 | 用友网络 | 14.61 | -24.91 | -0.11 | -0.75% | 248319 | 36411.86 | 0.73% | | 300003 | 乐普医疗 | 18.11 | 78.30 | -0.14 | -0.77% | 95764 | 17333.41 | 0.61% | | 688369 | 致远互联 | 26.34 | -8.79 | -0.21 | -0.79% | 21296.44 | 5620.99 | 1.85% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 428610 | 15912.88 | 0.35% | | 002987 | 京北方 | 19.62 | 51.65 | -0.16 | -0.81% | 39532 | 7774.89 | 0.47% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.12 | -0.81% | 46286 | 6809.831 | 0.62% | | 000758 | 中色股份 | 7.34 | 26.73 | -0.06 | -0.81% | 237647 | 17529.75 | 1.20% | | 688432 | 有研硅 | 13.77 | 88.59 | -0.12 | -0.86% | 23224.9 | 3209.6 | 0.19% | | 688349 | 三一重能 | 27.12 | 26.63 | -0.24 | -0.88% | 15074.04 | 4080.229 | 0.13% | | 920208 | 青矩技术 | 24.83 | 17.95 | -0.22 | -0.88% | 4020 | 999.22 | 0.41% | | 002186 | 全聚德 | 12.24 | -370.24 | -0.11 | -0.89% | 32676 | 4000.06 | 1.07% | | 601336 | 新华保险 | 80.32 | 6.52 | -0.73 | -0.90% | 46263 | 37209.02 | 0.22% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 89413 | 1972.87 | 1.10% | | 688485 | 九州一轨 | 25.27 | 212.40 | -0.23 | -0.90% | 17140.3 | 4350.925 | 1.93% | | 688058 | 宝兰德 | 32.59 | -25.62 | -0.30 | -0.91% | 6382.889 | 2088.646 | 0.84% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 64830 | 3473.58 | 0.43% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 665262 | 20800.69 | 0.84% | | 601886 | 江河集团 | 9.39 | 16.06 | -0.09 | -0.95% | 19168 | 1794.77 | 0.17% | | 300058 | 蓝色光标 | 19.73 | -324.72 | -0.19 | -0.95% | 3542901 | 712306.7 | 10.19% | | 300445 | 康斯特 | 23.62 | 38.50 | -0.23 | -0.96% | 15403 | 3647.52 | 1.08% | | 300374 | 中铁装配 | 16.36 | -82.20 | -0.16 | -0.97% | 15454 | 2530 | 0.80% | | 600271 | 航天信息 | 10.14 | -44.42 | -0.10 | -0.98% | 113068 | 11478.83 | 0.61% | | 300773 | 拉卡拉 | 27.30 | 119.55 | -0.27 | -0.98% | 148664 | 40801.48 | 2.02% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.03 | -0.98% | 158742 | 4832.27 | 0.58% | | 601061 | 中信金属 | 14.07 | 24.21 | -0.14 | -0.99% | 51871 | 7324.95 | 1.04% | | 300045 | 华力创通 | 27.01 | -170.82 | -0.27 | -0.99% | 121500 | 32805.01 | 2.35% | | 600138 | 中青旅 | 10.00 | 86.29 | -0.10 | -0.99% | 81655 | 8159.89 | 1.13% | | 600058 | 五矿发展 | 12.91 | 133.92 | -0.13 | -1.00% | 62005 | 8012.33 | 0.58% | | 300477 | ST合纵 | 2.96 | -5.42 | -0.03 | -1.00% | 159984 | 4754.43 | 1.61% | | 301293 | 三博脑科 | 76.39 | 187.09 | -0.80 | -1.04% | 33541 | 25626.77 | 2.08% | | 688198 | 佰仁医疗 | 103.74 | 79.24 | -1.09 | -1.04% | 1239.82 | 1290.129 | 0.09% | | 601068 | 中铝国际 | 5.65 | 190.03 | -0.06 | -1.05% | 90121 | 5091.99 | 0.35% | | 688047 | 龙芯中科 | 160.92 | -95.40 | -1.73 | -1.06% | 42994.22 | 70121.79 | 1.07% | | 000065 | 北方国际 | 11.94 | 17.86 | -0.13 | -1.08% | 96840 | 11565.44 | 0.99% | | 920184 | 国源科技 | 19.18 | 254.14 | -0.21 | -1.08% | 6651 | 1287.346 | 0.74% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 1249396 | 68363.02 | 0.61% | | 600198 | 大唐电信 | 9.79 | 185.32 | -0.11 | -1.11% | 103143 | 10118.68 | 0.79% | | 300302 | 同有科技 | 18.62 | -29.48 | -0.21 | -1.12% | 74106 | 13818.32 | 2.01% | | 601628 | 中国人寿 | 48.42 | 8.04 | -0.55 | -1.12% | 41759 | 20287.49 | 0.02% | | 002707 | 众信旅游 | 7.90 | 157.04 | -0.09 | -1.13% | 136693 | 10804.83 | 1.66% | | 002383 | 合众思壮 | 11.34 | -55.72 | -0.13 | -1.13% | 77560 | 8818.56 | 1.05% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 69900 | 5980.83 | 0.56% | | 688291 | 金橙子 | 44.79 | 116.34 | -0.54 | -1.19% | 8122.76 | 3642.452 | 0.79% | | 300797 | 钢研纳克 | 18.22 | 44.11 | -0.22 | -1.19% | 20191 | 3694.45 | 0.53% | | 601908 | 京运通 | 4.14 | -8.48 | -0.05 | -1.19% | 409053 | 17037.28 | 1.69% | | 002405 | 四维图新 | 10.65 | -19.18 | -0.13 | -1.21% | 266447 | 28490.58 | 1.13% | | 002780 | 三夫户外 | 16.98 | -317.56 | -0.21 | -1.22% | 51243 | 8770.76 | 3.92% | | 301120 | 新特电气 | 20.71 | -347.33 | -0.26 | -1.24% | 82873 | 17120.77 | 3.79% | | 000959 | 首钢股份 | 5.53 | 35.13 | -0.07 | -1.25% | 99923 | 5547.81 | 0.13% | | 920160 | 北矿检测 | 25.67 | 45.21 | -0.33 | -1.27% | 4352 | 1123.466 | 1.71% | | 688056 | 莱伯泰科 | 37.32 | 68.78 | -0.48 | -1.27% | 3514.02 | 1322.42 | 0.52% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.04 | -1.27% | 269831 | 8425.631 | 0.45% | | 002373 | 千方科技 | 12.32 | -19.10 | -0.16 | -1.28% | 134540 | 16660.68 | 0.98% | | 688568 | 中科星图 | 66.73 | 152.98 | -0.88 | -1.30% | 59088.75 | 39500.95 | 0.73% | | 300157 | 新锦动力 | 6.06 | 207.83 | -0.08 | -1.30% | 502398 | 30793.94 | 7.10% | | 603392 | 万泰生物 | 41.56 | -157.41 | -0.55 | -1.31% | 15951 | 6637.28 | 0.13% | | 600578 | 京能电力 | 5.16 | 9.90 | -0.07 | -1.34% | 134171 | 6924.36 | 0.20% | | 300353 | 东土科技 | 23.51 | 355.91 | -0.32 | -1.34% | 88134 | 20901.21 | 1.64% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.06 | -1.38% | 2320660 | 99791.91 | 0.64% | | 300858 | 科拓生物 | 18.53 | 49.12 | -0.26 | -1.38% | 18057 | 3345.53 | 0.92% | | 688280 | 精进电动-UW | 9.90 | 174.13 | -0.14 | -1.39% | 88504.48 | 8795.471 | 1.70% | | 920263 | 中航泰达 | 12.72 | 60.26 | -0.18 | -1.40% | 2925 | 374.4724 | 0.29% | | 688277 | 天智航-U | 25.84 | -74.10 | -0.37 | -1.41% | 65070.93 | 16743.3 | 1.43% | | 600730 | 中国高科 | 10.39 | 720.69 | -0.15 | -1.42% | 45353 | 4726.79 | 0.77% | | 605069 | 正和生态 | 14.24 | -15.61 | -0.21 | -1.45% | 34534 | 4959.21 | 4.10% | | 688500 | 慧辰股份 | 62.56 | -133.27 | -0.94 | -1.48% | 12141.19 | 7645.624 | 1.66% | | 600195 | 中牧股份 | 7.81 | 37.19 | -0.12 | -1.51% | 87935 | 6880.25 | 0.86% | | 920806 | 云星宇 | 13.58 | 42.64 | -0.21 | -1.52% | 11957 | 1630.278 | 0.40% | | 601226 | 华电科工 | 10.87 | 98.97 | -0.17 | -1.54% | 451563 | 48460.04 | 3.89% | | 688028 | 沃尔德 | 88.14 | 141.43 | -1.39 | -1.55% | 17695.1 | 15452.61 | 1.17% | | 300552 | 万集科技 | 32.77 | -26.37 | -0.53 | -1.59% | 21877 | 7207.8 | 1.62% | | 000603 | 盛达资源 | 48.10 | 64.63 | -0.78 | -1.60% | 134139 | 65218.47 | 2.01% | | 688033 | 天宜新材 | 8.50 | -3.74 | -0.14 | -1.62% | 98014.61 | 8320.794 | 1.74% | | 300444 | 双杰电气 | 15.01 | 133.69 | -0.25 | -1.64% | 347479 | 52135.7 | 5.59% | | 003007 | 直真科技 | 44.68 | 174.11 | -0.75 | -1.65% | 23413 | 10491.23 | 3.26% | | 300065 | 海兰信 | 27.22 | 519.28 | -0.46 | -1.66% | 936456.9 | 250737.2 | 14.26% | | 002151 | 北斗星通 | 44.24 | -89.63 | -0.75 | -1.67% | 112756 | 49916.8 | 2.55% | | 300191 | 潜能恒信 | 30.97 | -339.86 | -0.53 | -1.68% | 96798 | 30250.28 | 4.38% | | 301265 | 华新环保 | 14.00 | 69.43 | -0.24 | -1.69% | 24936 | 3521.85 | 1.47% | | 688456 | 有研粉材 | 62.40 | 91.51 | -1.10 | -1.73% | 22602.45 | 14097.55 | 2.18% | | 688326 | 经纬恒润-W | 137.60 | -76.70 | -2.44 | -1.74% | 7624.88 | 10592.71 | 0.68% | | 600855 | 航天长峰 | 20.17 | -42.23 | -0.36 | -1.75% | 90101 | 18181.64 | 1.93% | | 000786 | 北新建材 | 28.13 | 15.51 | -0.52 | -1.82% | 100026 | 28057.33 | 0.59% | | 300455 | 航天智装 | 26.78 | -167.49 | -0.50 | -1.83% | 85057 | 22809.64 | 1.20% | | 002467 | 二六三 | 7.28 | 125.38 | -0.14 | -1.89% | 980776.9 | 71764.02 | 7.18% | | 600657 | 信达地产 | 3.60 | -1.71 | -0.07 | -1.91% | 183786 | 6603.3 | 0.64% | | 002612 | 朗姿股份 | 19.39 | 8.30 | -0.38 | -1.92% | 50337 | 9778.649 | 1.98% | | 601117 | 中国化学 | 8.34 | 8.37 | -0.17 | -2.00% | 498967 | 41708.48 | 0.82% | | 300774 | 倍杰特 | 21.55 | 103.87 | -0.44 | -2.00% | 29862 | 6499.71 | 1.53% | | 603986 | 兆易创新 | 286.98 | 147.72 | -6.00 | -2.05% | 121067 | 347948.7 | 1.81% | | 600859 | 王府井 | 14.54 | -473.26 | -0.31 | -2.09% | 152452 | 22225.44 | 1.36% | | 600916 | 中国黄金 | 11.31 | 46.60 | -0.25 | -2.16% | 448108 | 50800.32 | 2.67% | | 300896 | 爱美客 | 150.49 | 31.08 | -3.39 | -2.20% | 24016 | 36214.76 | 1.15% | | 600410 | 华胜天成 | 21.71 | 39.91 | -0.50 | -2.25% | 804434 | 176978.5 | 7.34% | | 601698 | 中国卫通 | 36.47 | 593.99 | -0.84 | -2.25% | 331750 | 121454.4 | 0.79% | | 002462 | 嘉事堂 | 15.93 | 65.43 | -0.37 | -2.27% | 55345 | 8848.84 | 1.90% | | 920575 | 康乐卫士 | 10.71 | -9.68 | -0.26 | -2.37% | 27939 | 3008.516 | 1.49% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.14 | -2.40% | 346211 | 19762.3 | 1.61% | | 002271 | 东方雨虹 | 17.84 | -118.57 | -0.44 | -2.41% | 192953 | 34458.69 | 1.01% | | 688172 | 燕东微 | 40.23 | -826.87 | -1.01 | -2.45% | 61298.43 | 24993.51 | 0.79% | | 600313 | 农发种业 | 7.42 | 161.07 | -0.19 | -2.50% | 420466 | 31325.89 | 3.89% | | 600118 | 中国卫星 | 90.02 | 1852.36 | -2.31 | -2.50% | 256495 | 231909.9 | 2.17% | | 002279 | 久其软件 | 9.63 | 190.67 | -0.25 | -2.53% | 357050 | 34536.73 | 4.52% | | 300223 | 北京君正 | 122.30 | 185.86 | -3.18 | -2.53% | 97546 | 120609.2 | 2.32% | | 300667 | 必创科技 | 19.58 | -26.68 | -0.51 | -2.54% | 37849 | 7453.16 | 2.19% | | 688338 | 赛科希德 | 31.72 | 38.64 | -0.83 | -2.55% | 15890.39 | 5073.894 | 1.50% | | 603516 | 淳中科技 | 160.70 | 6467.06 | -4.27 | -2.59% | 32419 | 53090.82 | 1.59% | | 300139 | 晓程科技 | 59.61 | 197.48 | -1.59 | -2.60% | 170420 | 101614.6 | 7.29% | | 300887 | 谱尼测试 | 11.72 | -19.92 | -0.32 | -2.66% | 90618 | 10676.68 | 2.50% | | 920047 | 诺思兰德 | 23.25 | -134.55 | -0.65 | -2.72% | 16375 | 3849.862 | 0.91% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 814383.1 | 17118.69 | 0.98% | | 601888 | 中国中免 | 94.34 | 57.41 | -2.76 | -2.84% | 251813 | 238530.7 | 1.29% | | 605178 | 时空科技 | 64.72 | -26.49 | -1.95 | -2.92% | 15575 | 10148.52 | 1.57% | | 600258 | 首旅酒店 | 16.83 | 22.43 | -0.52 | -3.00% | 142676 | 24023.47 | 1.28% | | 600962 | 国投中鲁 | 22.47 | 103.51 | -0.70 | -3.02% | 25350 | 5792.02 | 0.97% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1038808 | 34002.42 | 2.22% | | 002738 | 中矿资源 | 80.81 | 140.34 | -2.90 | -3.46% | 112443 | 91819.21 | 1.58% | | 001220 | C世盟 | 44.96 | 27.35 | -1.66 | -3.56% | 40356 | 18314.36 | 17.85% | | 300785 | 值得买 | 64.50 | 151.10 | -2.69 | -4.00% | 90287 | 59457.32 | 7.38% | | 920090 | 同辉信息 | 5.82 | -13.80 | -0.25 | -4.12% | 95968 | 5634.58 | 7.09% | | 601111 | 中国国航 | 8.82 | 568.33 | -0.39 | -4.23% | 398149 | 35571.82 | 0.34% | | 002413 | 雷科防务 | 14.73 | -55.18 | -0.67 | -4.35% | 1483008 | 217902.7 | 11.45% | | 300418 | 昆仑万维 | 56.67 | -43.55 | -2.63 | -4.44% | 639159 | 366383.6 | 5.09% | | 603778 | 国晟科技 | 15.87 | -100.01 | -0.81 | -4.86% | 440429 | 71284.13 | 6.85% | | 300593 | 新雷能 | 29.24 | -35.02 | -2.08 | -6.64% | 199506 | 59334.04 | 4.45% | | 603698 | 航天工程 | 38.16 | 104.29 | -2.74 | -6.70% | 281177 | 107100.8 | 5.25% | | 603616 | 韩建河山 | 8.46 | -18.37 | -0.66 | -7.24% | 619012 | 53849.42 | 16.11% | | 605599 | 菜百股份 | 24.87 | 23.83 | -2.35 | -8.63% | 121540 | 30883.05 | 1.56% | | 002995 | 天地在线 | 30.60 | -67.12 | -3.40 | -10.00% | 90803 | 28255.18 | 8.08% |
|