中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯能科技(603105)浙江省上涨家数:324下跌家数:396平均涨幅:+0.07%平均换手:2.30%总成交额:1718.91亿元
更新时间：2026-02-12 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%1190725611822.81%
300277海联讯21.083605.30+3.51+19.98%1120499224456.814.60%
300548长芯博创176.00180.35+17.82+11.27%255137434051.79.47%
002364中恒电气34.97204.82+3.18+10.00%494793167983.68.87%
002520日发精机6.71-5.75+0.61+10.00%116960676973.3316.30%
603088宁波精达12.7652.64+1.16+10.00%33213941499.57.59%
603757大元泵业44.4541.12+4.04+10.00%8682738594.554.65%
605318法狮龙75.07-519.32+6.79+9.94%5371938951.614.27%
300666江丰电子142.6973.58+12.00+9.18%196446272864.28.88%
002615哈尔斯9.6127.70+0.70+7.86%53786151777.3217.57%
301119正强股份53.5948.18+3.71+7.44%3579519132.364.26%
605018长华集团12.2968.26+0.85+7.43%14673317647.163.12%
003036泰坦股份18.9782.11+1.30+7.36%22307042067.5110.31%
605060联德股份62.1668.29+4.16+7.17%14643187651.526.13%
301095广立微90.20164.87+5.62+6.64%10853595020.526.22%
002131利欧股份8.78121.55+0.53+6.42%9391148814748.416.05%
600176中国巨石27.2731.37+1.62+6.32%2134975580525.45.33%
301157华塑科技60.45103.67+3.57+6.28%4206825389.3920.36%
301081严牌股份14.10223.76+0.81+6.09%9569313221.44.39%
600460士兰微32.3299.59+1.76+5.76%708278225320.94.26%
002126银轮股份48.5948.28+2.63+5.72%320416155947.44.04%
300349金卡智能17.8027.58+0.96+5.70%20419435898.075.53%
688379华光新材52.8229.76+2.66+5.30%32220.5116897.693.58%
002897意华股份58.6270.15+2.82+5.05%11034963679.626.05%
300351永贵电器18.4774.55+0.88+5.00%14847627208.675.64%
920223荣亿精密20.74-158.64+0.94+4.75%454919504.9555.58%
688365光云科技26.11-268.96+1.17+4.69%257786.166770.286.05%
600330天通股份17.961014.82+0.79+4.60%1197788213609.19.71%
301607富特科技51.7253.94+2.22+4.48%4222021589.383.77%
300913兆龙互连55.3594.21+2.36+4.45%8628547317.353.37%
301193家联科技25.67-59.68+1.08+4.39%4601311629.843.32%
920062科润智控12.2762.84+0.49+4.16%12215614980.719.16%
300145南方泵业4.7636.48+0.19+4.16%952215.145543.394.98%
002937兴瑞科技25.8149.71+1.03+4.16%10782327549.783.63%
601567三星医疗24.9717.80+0.98+4.09%31060976220.222.21%
920924广脉科技27.23157.50+1.05+4.01%6076016262.719.43%
002112三变科技25.0189.23+0.93+3.86%733898183252.528.00%
001306夏厦精密83.46132.36+2.96+3.68%97598072.886.30%
688789宏华数科82.3130.15+2.91+3.66%15326.8812484.830.85%
603290斯达半导107.0655.00+3.76+3.64%5240955522.692.19%
002795永和智控7.21-11.31+0.25+3.59%30184121512.876.95%
688320禾川科技36.90-31.64+1.23+3.45%23666.818584.0111.57%
605007五洲特纸14.8332.69+0.47+3.27%19715630230.234.91%
002534西子洁能19.7185.42+0.62+3.25%22554844267.652.73%
603181皇马科技16.9122.14+0.53+3.24%17756230120.893.02%
603556海兴电力38.0019.60+1.18+3.20%3333112524.830.69%
688023安恒信息61.14-91.71+1.88+3.17%36727.4922046.393.60%
600491龙元建设3.32-8.42+0.10+3.11%2511748185.461.64%
601877正泰电器31.6614.93+0.95+3.09%30923897115.71.44%
688203海正生材14.00407.88+0.42+3.09%38348.925303.4993.09%
300727润禾材料36.4754.01+1.09+3.08%4328015824.392.67%
688288鸿泉技术29.4943.24+0.88+3.08%25686.87463.9142.57%
601609金田股份11.6326.36+0.34+3.01%44390751751.662.57%
003011海象新材27.1320.06+0.79+3.00%348249480.544.46%
920906舜宇精工27.9734.35+0.80+2.94%129293621.33.88%
301316慧博云通45.01179.16+1.28+2.93%5073122708.651.27%
603583捷昌驱动38.1439.89+1.08+2.91%6094323051.711.59%
688215瑞晟智能73.12252.69+2.06+2.90%5494.523983.4460.88%
300882万胜智能22.7537.16+0.64+2.89%5761713061.782.16%
301368丰立智能65.363905.83+1.80+2.83%2897618917.824.52%
301398星源卓镁59.0095.32+1.62+2.82%121817186.123.27%
300611美力科技28.4041.09+0.77+2.79%4793913565.153.23%
300703创源股份27.6539.00+0.73+2.71%9302226257.015.48%
688255凯尔达34.19255.04+0.88+2.64%15290.675197.971.39%
300992泰福泵业32.14308.40+0.82+2.62%276148851.143.56%
300643万通智控19.6727.40+0.49+2.55%6266112452.832.72%
300669沪宁股份31.83375.66+0.79+2.55%122143856.790.67%
002418康盛股份4.84-73.72+0.12+2.54%48136823386.614.24%
002434万里扬9.8339.86+0.24+2.50%28448427983.412.17%
600226亨通股份6.1896.38+0.15+2.49%786676.947726.042.64%
301252同星科技39.6458.56+0.96+2.48%7644130471.7916.17%
601177杭齿前进17.2727.21+0.41+2.43%7925113637.461.98%
600114东睦股份33.2939.24+0.79+2.43%9205230437.581.49%
002444巨星科技37.2217.62+0.87+2.39%7011626095.790.61%
605277新亚电子26.1940.33+0.60+2.34%14377637688.064.52%
300698万马科技42.42132.92+0.97+2.34%2576210821.252.20%
002196方正电机17.36-589.74+0.39+2.30%51398189615.6310.53%
301057汇隆新材45.37142.48+1.01+2.28%209639343.722.59%
688039当虹科技61.10-124.25+1.35+2.26%41398.6924798.333.74%
600366宁波韵升14.6153.20+0.31+2.17%36791353429.423.35%
300953震裕科技181.1863.69+3.82+2.15%3190657766.072.56%
300435中泰股份30.14170.78+0.63+2.13%12226936887.913.32%
603799华友钴业74.9126.55+1.56+2.13%478884362518.82.54%
002048宁波华翔32.2380.71+0.67+2.12%13457443488.721.90%
300068南都电源15.63-7.15+0.32+2.09%19602630534.042.30%
002266浙富控股4.9527.64+0.10+2.06%78133238549.641.60%
000967盈峰环境7.4661.98+0.15+2.05%22124116347.430.70%
600797浙大网新11.03657.20+0.22+2.04%41597345540.284.05%
603300海南华铁7.3722.72+0.14+1.94%47635634923.912.39%
601515衢州东峰4.76-23.21+0.09+1.93%45074821534.492.34%
600986浙文互联13.28155.84+0.25+1.92%1906261248489.512.82%
605056咸亨国际22.2435.80+0.41+1.88%303496717.8710.75%
301082久盛电气19.00-185.29+0.35+1.88%434068241.32.07%
301141中科磁业63.41198.92+1.16+1.86%4598929052.8410.33%
603298杭叉集团29.5817.62+0.54+1.86%4995914653.690.38%
301388欣灵电气34.62157.40+0.62+1.82%2941310147.6310.75%
603045福达合金28.4764.73+0.49+1.75%330429360.132.44%
920639晨光电缆8.7882.11+0.15+1.74%239932100.132.05%
002779中坚科技99.17387.65+1.67+1.71%1550815360.180.94%
601789宁波建工5.4230.47+0.09+1.69%46922425555.24.32%
603338浙江鼎力59.6617.14+0.97+1.65%3426320397.380.68%
605358立昂微39.67-83.39+0.64+1.64%9979639549.661.49%
688127蓝特光学49.0564.46+0.79+1.64%39194.619164.640.97%
300488恒锋工具33.5739.60+0.54+1.63%121934095.160.85%
002276万马股份17.5735.67+0.28+1.62%31779755588.193.16%
002056横店东磁20.9114.46+0.33+1.60%17254135910.741.06%
002099海翔药业8.33-40.26+0.13+1.59%876211.172864.965.42%
605020永和股份28.9125.72+0.45+1.58%7322021118.761.46%
688701卓锦股份10.28-15.01+0.16+1.58%21455.262185.7271.60%
920249利尔达13.74-138.47+0.21+1.55%189872589.7671.52%
300984金沃股份73.86216.16+1.11+1.53%131289671.251.49%
300880迦南智能19.4942.73+0.29+1.51%229264462.531.17%
002318久立特材35.2120.16+0.52+1.50%5956621108.910.62%
688623双元科技108.1991.78+1.59+1.49%6482.8697012.7423.39%
300360炬华科技17.7015.10+0.26+1.49%8835115581.991.77%
300113顺网科技28.1752.98+0.41+1.48%513481142918.79.90%
600699均胜电子27.9238.01+0.40+1.45%17579148897.671.30%
002590万安科技14.7635.67+0.21+1.44%420476181.890.85%
603089正裕工业14.0821.58+0.20+1.44%233673276.880.97%
300571平治信息32.51-39.59+0.45+1.40%11274636548.19.75%
920682球冠电缆9.5924.82+0.13+1.37%249202384.7631.32%
300244迪安诊断24.36-35.29+0.33+1.37%15943838482.173.18%
688141杰华特50.15-40.60+0.67+1.35%57882.8828929.311.29%
920770艾能聚19.4758.06+0.26+1.35%271635255.8323.32%
301280珠城科技59.2438.27+0.79+1.35%134688016.33.36%
601882海天精工21.1024.11+0.28+1.34%230014819.10.44%
603337杰克科技44.7724.39+0.59+1.34%173907813.230.37%
603637镇海股份13.2033.97+0.17+1.30%612368153.12.57%
002686亿利达7.01324.67+0.09+1.30%1263948846.32.42%
002801微光股份35.5729.25+0.45+1.28%165275856.841.43%
603219富佳股份19.0269.57+0.24+1.28%496599364.620.88%
002044美年健康7.1590.44+0.09+1.27%96263268094.052.48%
920690捷众科技32.6830.30+0.41+1.27%2178708.66680.51%
600633浙数文化16.0535.61+0.20+1.26%42722968170.593.37%
300283温州宏丰8.35-84.09+0.10+1.21%1180739826.6893.22%
301201诚达药业40.27-120.46+0.48+1.21%8165333381.037.52%
301567贝隆精密48.80119.04+0.58+1.20%104185071.374.90%
603662柯力传感66.9958.07+0.79+1.19%2088613951.620.74%
600126杭钢股份9.35-390.85+0.11+1.19%1120407103803.93.32%
300863卡倍亿58.1865.08+0.68+1.18%2276613299.671.26%
300695兆丰股份80.7023.53+0.94+1.18%58684738.990.57%
301469恒达新材35.2144.89+0.41+1.18%3985014326.578.65%
600130*ST波导4.31715.66+0.05+1.17%993074274.221.32%
002443金洲管道8.6326.09+0.10+1.17%12660110934.672.44%
003025思进智能14.7428.89+0.17+1.17%251593706.271.11%
301198喜悦智行14.79-110.52+0.17+1.16%276384086.681.78%
920227美登科技78.4175.46+0.89+1.15%68075274.1673.87%
688449联芸科技49.77161.12+0.56+1.14%29449.3714664.131.00%
603076乐惠国际26.05221.90+0.29+1.13%257196750.322.13%
603331百达精工17.9850.96+0.20+1.12%17008530746.598.41%
601689拓普集团72.3946.03+0.79+1.10%1833471327261.06%
688611杭州柯林57.11212.59+0.62+1.10%10457.176012.6670.68%
002756永兴材料49.5444.21+0.53+1.08%7679038056.711.98%
688005容百科技31.86-943.87+0.34+1.08%99007.2531457.021.39%
002322理工能科13.5621.69+0.14+1.04%393425332.971.12%
920570坤博精工35.51-744.11+0.36+1.02%2358834.41560.97%
688088虹软科技49.8086.82+0.49+0.99%38855.7819253.020.97%
688565力源科技13.2461.08+0.13+0.99%19261.62538.1271.29%
920270天铭科技18.3539.02+0.18+0.99%65761201.5740.81%
600580卧龙电驱44.0070.63+0.43+0.99%17345576077.851.11%
600352浙江龙盛16.5125.90+0.16+0.98%990955.11653953.05%
002050三花智控52.6754.87+0.51+0.98%5711553004541.55%
002043兔宝宝17.5719.91+0.17+0.98%522819231.260.71%
000795英洛华10.4148.95+0.10+0.97%14897515491.681.31%
603557ST起步3.17-13.88+0.03+0.96%957793050.11.54%
301008宏昌科技35.28136.16+0.33+0.94%129334557.271.12%
688299长阳科技20.38-109.91+0.19+0.94%105395.421783.363.67%
920130立方控股26.00-39.64+0.24+0.93%126483247.6732.26%
605028世茂能源27.3226.59+0.25+0.92%94612578.680.59%
605507国邦医药28.5618.28+0.26+0.92%276707872.220.50%
002062宏润建设9.9344.37+0.09+0.91%12141012034.071.08%
002617露笑科技8.8462.93+0.08+0.91%42452737475.772.24%
603901永创智能14.63120.39+0.13+0.90%457896719.6490.94%
301295美硕科技34.25164.89+0.30+0.88%80712752.512.75%
002896中大力德82.45222.51+0.72+0.88%1867515361.890.95%
002164宁波东力14.23122.84+0.12+0.85%8851912566.221.85%
001255博菲电气40.68440.87+0.34+0.84%209628495.822.95%
002430杭氧股份31.5330.71+0.26+0.83%4529814266.070.46%
002472双环传动42.5830.55+0.35+0.83%7809533240.691.03%
002012凯恩股份7.45717.21+0.06+0.81%31124623254.356.67%
300582英飞特17.44-44.78+0.14+0.81%6325511081.122.85%
603165荣晟环保13.7717.74+0.11+0.81%431255885.731.61%
603239浙江仙通24.6334.33+0.19+0.78%343588467.421.27%
603505金石资源19.4667.60+0.15+0.78%8152215939.640.97%
603607京华激光24.8641.10+0.19+0.77%4327210709.962.42%
603186华正新材77.68-391.55+0.59+0.77%9302271373.526.55%
600776东方通信18.4656.33+0.14+0.76%16681430537.081.74%
301356天振股份22.7854.44+0.17+0.75%127072926.622.32%
600120浙江东方6.7217.26+0.05+0.75%45605830470.821.34%
603119浙江荣泰100.25136.59+0.74+0.74%5166752169.742.53%
603297永新光学116.8559.09+0.85+0.73%923110780.80.83%
301255通力科技29.01106.58+0.21+0.73%68911997.081.81%
301216万凯新材22.11-99.13+0.16+0.73%5312011842.50.97%
920169七丰精工37.8888.88+0.27+0.72%169636383.193.34%
603091众鑫股份80.2328.71+0.57+0.72%30272423.150.98%
603949雪龙集团19.7554.14+0.14+0.71%174993445.920.83%
603173福斯达48.3619.42+0.34+0.71%118935717.70.74%
002552宝鼎科技20.3142.16+0.14+0.69%6477113285.281.76%
002389航天彩虹23.47262.46+0.16+0.69%9913023174.051.01%
300412迦南科技5.8893.53+0.04+0.68%921565408.111.97%
688362甬矽电子45.01212.24+0.30+0.67%73929.6933299.551.80%
688306均普智能10.574942.23+0.07+0.67%52435.295526.0780.43%
002632道明光学12.4137.72+0.08+0.65%586987288.941.01%
301032新柴股份13.9836.81+0.09+0.65%381345330.092.39%
603602纵横通信15.55127.12+0.10+0.65%9124814055.513.95%
600982宁波能源4.7316.05+0.03+0.64%1452746885.21.30%
301535浙江华远26.9791.59+0.17+0.63%4047511096.966.34%
002011盾安环境12.8411.85+0.08+0.63%653858383.750.62%
002730电光科技16.3962.25+0.10+0.61%420956886.011.22%
920475三友科技16.50-4849.12+0.10+0.61%2501410.56460.60%
002859洁美科技41.2788.51+0.25+0.61%5305621781.411.31%
301279金道科技31.5967.14+0.19+0.61%84382673.660.86%
600023浙能电力5.019.22+0.03+0.60%55032327559.410.41%
002849威星智能18.48104.59+0.11+0.60%485558990.42.51%
300163先锋新材5.2726.92+0.03+0.57%33501817782.747.38%
301399英特科技21.28100.14+0.12+0.57%294306269.885.38%
300550和仁科技14.3173.23+0.08+0.56%331074714.571.26%
603048浙江黎明23.2655.75+0.13+0.56%87622031.410.60%
003026中晶科技34.16100.71+0.19+0.56%167315688.921.75%
688360德马科技19.9361.45+0.11+0.55%11386.742260.940.45%
920685新芝生物14.7433.16+0.08+0.55%2108310.02130.38%
603015弘讯科技14.85129.30+0.08+0.54%504467517.471.25%
603070万控智造14.8664.42+0.08+0.54%2426135890.61%
688130晶华微24.18-86.09+0.13+0.54%8587.742070.0091.42%
002634棒杰股份7.52-2.49+0.04+0.53%15920712060.093.57%
002236大华股份18.9716.00+0.10+0.53%18780535492.910.89%
603500祥和实业13.3030.23+0.07+0.53%310764121.670.94%
000909ST数源5.78-13.93+0.03+0.52%187701083.350.43%
600273嘉化能源11.7515.33+0.06+0.51%11934013900.960.88%
600032浙江新能7.9235.53+0.04+0.51%486283852.960.20%
002032苏泊尔44.9816.55+0.22+0.49%89374001.640.11%
300853申昊科技22.22-13.15+0.10+0.45%186234118.221.69%
000517荣安地产2.25-3.39+0.01+0.45%68696415870.632.76%
920701豪声电子18.0935.43+0.08+0.44%3656660.31050.36%
688549中巨芯-U9.142459.56+0.04+0.44%101157.99233.7531.72%
002203海亮股份13.9742.74+0.06+0.43%15084321085.760.68%
920061西磁科技30.78391.10+0.13+0.42%84132596.4422.29%
600052东望时代4.74-10.15+0.02+0.42%2022169648.42.40%
603001奥康国际9.57-13.27+0.04+0.42%505484802.21.26%
002173创新医疗28.92-207.90+0.12+0.42%15354144174.193.69%
601022宁波远洋9.6618.54+0.04+0.42%738517154.060.56%
300768迪普科技19.3876.84+0.08+0.41%508639808.621.21%
920058华洋赛车32.0832.52+0.13+0.41%1214387.3190.44%
300998宁波方正24.69-230.58+0.10+0.41%158483911.851.47%
603568伟明环保27.5717.28+0.11+0.40%356519932.5510.21%
301390经纬股份40.1897.65+0.16+0.40%70602833.282.30%
001380华纬科技23.5422.98+0.09+0.38%158423747.691.80%
603926铁流股份23.5654.36+0.09+0.38%399659468.261.73%
600933爱柯迪18.4017.34+0.07+0.38%8773316160.860.90%
301539宏鑫科技21.3351.66+0.08+0.38%121712595.671.62%
300203聚光科技16.06268.14+0.06+0.37%323785166.290.72%
301055张小泉21.5873.47+0.08+0.37%315706899.892.02%
688577浙海德曼73.62208.02+0.27+0.37%5096.33748.8840.46%
002284亚太股份16.3931.52+0.06+0.37%7053311612.210.96%
605180华生科技16.47104.17+0.06+0.37%182833015.271.08%
301550斯菱智驱184.65221.26+0.66+0.36%64457121577.84.57%
605268王力安防11.5028.96+0.04+0.35%250512888.750.57%
002244滨江集团11.6610.97+0.04+0.34%13751916126.180.51%
600232金鹰股份8.79-143.33+0.03+0.34%568795019.421.56%
603010万盛股份11.87201.83+0.04+0.34%413714891.140.70%
300587天铁科技6.06-117.50+0.02+0.33%1174257108.681.12%
603049中策橡胶54.9511.76+0.18+0.33%109946059.951.26%
002725跃岭股份15.3553.58+0.05+0.33%512767807.6492.42%
002415海康威视32.5022.58+0.10+0.31%25208782062.160.28%
301459丰茂股份42.9434.63+0.13+0.30%60672609.142.32%
603897长城科技26.9921.25+0.08+0.30%145613919.070.71%
920118太湖远大23.6626.23+0.07+0.30%2560604.22750.83%
688475萤石网络30.5942.52+0.09+0.30%15222.464642.9130.19%
603305旭升集团17.6451.86+0.05+0.28%17298430566.851.50%
688348昱能科技54.19148.40+0.15+0.28%12310.646629.5010.79%
603303得邦照明15.0625.10+0.04+0.27%98051475.480.21%
600790轻纺城4.0470.99+0.01+0.25%731542952.780.50%
688767博拓生物36.9053.72+0.09+0.24%6043.082224.8660.40%
920679前进科技20.7061.15+0.05+0.24%1055217.59130.28%
920974凯大催化8.5345.31+0.02+0.24%145351238.691.13%
603667五洲新春87.65350.33+0.20+0.23%242110211862.26.61%
600570恒生电子30.8355.46+0.07+0.23%12583038652.610.66%
301073君亭酒店30.93358.22+0.07+0.23%318789811.071.79%
300100双林股份35.4038.00+0.08+0.23%3349011860.90.61%
603071物产环能13.7811.68+0.03+0.22%172982382.040.31%
301092争光股份36.9247.43+0.08+0.22%89683317.91.48%
300357我武生物27.8237.31+0.06+0.22%247216897.3910.51%
688109品茗科技127.49150.63+0.27+0.21%6813.768654.6890.86%
300489光智科技43.00207.22+0.09+0.21%100874326.390.74%
605117德业股份96.8028.68+0.20+0.21%2810927093.40.31%
301667纳百川67.9869.88+0.14+0.21%59134011.062.63%
300078思创智联4.86-24.40+0.01+0.21%1883819126.621.69%
603767中马传动21.49788.65+0.04+0.19%157123367.320.51%
001228永泰运32.2936.14+0.06+0.19%123403997.561.55%
920056能之光27.2740.39+0.05+0.18%69811903.7442.26%
301056森赫股份16.3760.09+0.03+0.18%149072453.790.85%
300451创业慧康5.55-24.67+0.01+0.18%18700210326.581.38%
603788宁波高发16.7219.24+0.03+0.18%111781866.530.50%
002633申科股份16.91423.34+0.03+0.18%127272149.480.85%
601002晋亿实业5.6725.59+0.01+0.18%1024465779.051.07%
603823百合花17.3543.09+0.03+0.17%381606623.090.93%
002863今飞凯达6.0545.93+0.01+0.17%755084552.891.26%
688777中控技术84.0079.89+0.12+0.14%127605.8106535.41.63%
300118东方日升21.05-8.54+0.03+0.14%587386122714.46.34%
300553集智股份43.21128.77+0.06+0.14%130065618.081.54%
301077星华新材30.0634.08+0.04+0.13%138914184.371.46%
002144宏达高科15.38124.69+0.02+0.13%350715396.262.55%
300558贝达药业47.3365.66+0.06+0.13%23313110070.56%
300441鲍斯股份7.9717.70+0.01+0.13%427043408.740.68%
603075热威股份23.9830.42+0.03+0.13%67491619.361.64%
688270臻镭科技176.91350.54+0.20+0.11%70639.46125573.73.30%
603456九洲药业17.9922.14+0.02+0.11%6600311934.340.74%
301068大地海洋27.31-158.11+0.03+0.11%3257887.920.32%
605088冠盛股份37.0424.85+0.04+0.11%2889510684.791.45%
301556托普云农103.8564.10+0.11+0.11%89209243.73.03%
603657春光科技29.14272.98+0.03+0.10%80742342.380.60%
605177东亚药业21.71-11.41+0.02+0.09%106572314.730.95%
301203国泰环保43.7027.13+0.04+0.09%2573111228.35.87%
300943春晖智控33.22123.02+0.03+0.09%10313634403.687.68%
300411金盾股份11.52734.01+0.01+0.09%310833570.791.01%
920395朗鸿科技11.7432.17+0.01+0.09%3153369.50240.31%
605555德昌股份18.6433.27+0.01+0.05%453438462.80.94%
603806福斯特18.8266.60+0.01+0.05%24464146012.130.94%
603995甬金股份19.1910.45+0.01+0.05%375887232.21.03%
002006精工科技20.4648.64+0.01+0.05%6065312402.31.17%
002508老板电器21.3413.16+0.01+0.05%420468931.420.45%
300652雷迪克51.0541.32+0.02+0.04%118696068.170.99%
300718长盛轴承79.0495.33+0.03+0.04%1710413525.310.88%
002664信质集团26.95198.30+0.01+0.04%4134511169.681.03%
002021中捷资源3.17-36786.900.000.00%2693968553.282.25%
002326永太科技--------------
603997继峰股份14.3584.430.000.00%373615376.120.29%
603600永艺股份11.9014.960.000.00%252562998.450.84%
603081大丰实业13.9056.430.000.00%408415646.950.97%
920608丰安股份18.6834.610.000.00%1755327.6020.45%
603105芯能科技10.3326.660.000.00%713057338.711.43%
605228神通科技14.37106.330.000.00%580448290.091.22%
300930屹通新材31.9356.550.000.00%117083754.732.48%
300911亿田智能37.58-94.000.000.00%92953488.890.54%
605077华康股份16.2019.640.000.00%151142436.120.50%
002119康强电子23.1386.64-0.01-0.04%23253954333.396.20%
688032禾迈股份108.20339.95-0.05-0.05%4759.435130.560.38%
300817双飞集团21.2772.21-0.01-0.05%129032738.211.03%
603040新坐标105.0655.32-0.06-0.06%973410302.280.72%
688006杭可科技30.5854.93-0.02-0.07%27032.078273.1030.45%
603218日月股份13.8425.85-0.01-0.07%460996380.670.45%
603085天成自控11.89621.45-0.01-0.08%335123995.010.84%
301019宁波色母23.7435.17-0.02-0.08%976423220.93%
600668尖峰集团11.536.93-0.01-0.09%625717221.8711.52%
002703浙江世宝20.9892.38-0.02-0.10%15229631956.42.60%
002602世纪华通19.2237.60-0.02-0.10%656841127176.50.97%
605116奥锐特26.9225.76-0.03-0.11%90372438.280.22%
605068明新旭腾26.51-19.22-0.03-0.11%86442300.090.53%
688310迈得医疗17.53-155.20-0.02-0.11%16579.972894.1651.00%
600571信雅达16.0874.70-0.02-0.12%480207694.021.05%
603617君禾股份7.7762.69-0.01-0.13%301592346.170.79%
000913钱江摩托15.5115.40-0.02-0.13%187832911.840.41%
688092爱科科技30.7146.84-0.04-0.13%6357.781948.7160.77%
002648卫星化学22.8112.53-0.03-0.13%35894282551.971.07%
688469芯联集成-U7.55-85.41-0.01-0.13%545380.241150.171.23%
600177雅戈尔7.4613.26-0.01-0.13%1203568999.540.26%
603282亚光股份21.5223.57-0.03-0.14%97152090.131.51%
002468申通快递13.0117.42-0.02-0.15%436555681.60.30%
605080浙江自然25.8717.88-0.04-0.15%104102691.170.74%
000906浙商中拓6.2222.42-0.01-0.16%368142295.70.52%
000411英特集团12.1213.89-0.02-0.16%356534320.910.97%
002767先锋电子24.1596.52-0.04-0.17%162943945.851.25%
003041真爱美家63.9136.82-0.11-0.17%3739623667.432.73%
688819天能股份34.4723.11-0.06-0.17%13330.94605.1590.14%
301309万得凯30.8826.32-0.06-0.19%61491896.522.41%
600927永安期货15.2735.23-0.03-0.20%324534949.830.22%
603215比依股份20.2934.65-0.04-0.20%121412455.250.65%
001278一彬科技24.95-60.68-0.05-0.20%216015425.074.27%
603210泰鸿万立19.4732.80-0.04-0.21%64731259.050.86%
603703盛洋科技14.49-164.33-0.03-0.21%548227956.721.32%
600283钱江水利9.3322.39-0.02-0.21%183301712.620.34%
300111向日葵4.62936.78-0.01-0.22%2082379620.361.86%
688616西力科技13.6225.68-0.03-0.22%18537.12530.431.03%
605259绿田机械22.4115.61-0.05-0.22%89312002.650.52%
300020ST银江4.39-2.65-0.01-0.23%772023391.931.01%
920656海昇药业17.4026.18-0.04-0.23%2219386.10540.69%
601865福莱特17.24115.90-0.04-0.23%12634221807.110.66%
002488金固股份12.90391.27-0.03-0.23%12876216630.71.40%
688307中润光学46.5974.66-0.12-0.26%9333.624388.0381.58%
300969恒帅股份149.8093.60-0.39-0.26%3255450540.166.48%
600261阳光照明3.8128.27-0.01-0.26%992473766.780.74%
600798宁波海运3.77-5775.25-0.01-0.26%1446315493.991.20%
300604长川科技128.5584.38-0.35-0.27%113526147576.52.32%
300314戴维医疗14.3762.17-0.04-0.28%214743082.661.49%
603266天龙股份21.4538.67-0.06-0.28%322477022.481.62%
300306远方信息14.1243.52-0.04-0.28%221943133.891.41%
300566激智科技20.6828.85-0.06-0.29%463039543.322.04%
603711香飘飘13.5438.22-0.04-0.29%182992478.610.44%
300250初灵信息26.93-361.42-0.08-0.30%13028434805.198.28%
300879大叶股份25.1642.90-0.08-0.32%141583561.460.70%
688298东方生物24.60-10.34-0.08-0.32%8577.082111.310.43%
600160巨化股份39.7927.13-0.13-0.33%13859655588.720.51%
002019亿帆医药12.2136.75-0.04-0.33%351914297.040.41%
603538美诺华21.2547.09-0.07-0.33%154053272.540.71%
002570贝因美6.0747.70-0.02-0.33%1007096123.090.93%
002677浙江美大8.95265.95-0.03-0.33%479854295.680.90%
603272联翔股份23.21115.02-0.08-0.34%94512200.390.91%
002915中欣氟材23.11-55.84-0.08-0.34%340617895.1691.18%
002563森马服饰5.6416.53-0.02-0.35%1323027450.340.60%
603595ST东尼16.7198.28-0.06-0.36%93211560.540.40%
300994久祺股份16.6822.94-0.06-0.36%175752930.651.51%
000925众合科技8.3386.20-0.03-0.36%1085369024.671.61%
600152维科技术8.02-47.90-0.03-0.37%13653810942.972.58%
600216浙江医药15.9712.35-0.06-0.37%21038033727.692.21%
002095生意宝18.56-436.85-0.07-0.38%170663167.550.68%
603379三美股份68.8223.23-0.26-0.38%5945441493.340.97%
002479富春环保5.2620.18-0.02-0.38%770214064.790.89%
688805健信超导44.37107.77-0.17-0.38%5734.152540.8361.82%
688581安杰思60.8818.09-0.24-0.39%1781.441087.350.43%
002940昂利康32.4760.60-0.13-0.40%213236926.071.15%
301353普莱得29.5742.02-0.12-0.40%85162511.792.67%
300792壹网壹创46.56138.37-0.19-0.41%8712940540.984.10%
001367海森药业24.2029.78-0.10-0.41%43601054.021.10%
603277银都股份16.6419.31-0.07-0.42%5188863.270.09%
603194中力股份39.6318.16-0.17-0.43%66942653.30.42%
603073彩蝶实业20.9025.00-0.09-0.43%105892218.942.83%
603610麒盛科技18.0842.01-0.08-0.44%165542990.670.47%
600724宁波富达6.7644.65-0.03-0.44%490383316.240.34%
603093南华期货17.9628.58-0.08-0.44%282585060.550.46%
002010传化智联6.5832.99-0.03-0.45%1468539690.640.53%
300763锦浪科技78.6535.27-0.36-0.46%4642736534.881.44%
300784利安科技56.4449.75-0.26-0.46%52912983.363.13%
301097天益医疗56.26254.96-0.26-0.46%37292100.061.29%
300837浙矿股份43.22104.58-0.20-0.46%196868605.6092.86%
605066天正电气8.5535.17-0.04-0.47%18607315860.213.70%
300025华星创业6.25-40.81-0.03-0.48%647544030.741.28%
300512中亚股份10.35123.59-0.05-0.48%402034205.491.24%
688296和达科技16.56-40.16-0.08-0.48%14964.972475.6081.39%
688606奥泰生物68.8018.51-0.34-0.49%1379.3949.81350.17%
300743天地数码20.0827.76-0.10-0.50%155923133.41.22%
600857宁波中百13.5079.76-0.07-0.52%181922455.250.81%
603701德宏股份20.77127.78-0.11-0.53%134192800.220.51%
603376大明电子37.6853.31-0.20-0.53%51901957.771.67%
001336楚环科技27.9284.94-0.15-0.53%81782293.11.76%
605011杭州热电20.3543.29-0.11-0.54%140922876.390.35%
688079美迪凯12.94-44.65-0.07-0.54%28032.713646.9090.69%
300838浙江力诺16.54464.52-0.09-0.54%156542600.181.54%
601233桐昆股份23.8532.83-0.13-0.54%17238841335.690.72%
300307慈星股份7.3261.11-0.04-0.54%724375304.290.92%
300901中胤时尚18.17-209.06-0.10-0.55%226114111.380.94%
300032金龙机电5.44-139.95-0.03-0.55%1137976220.311.42%
603931格林达32.6050.98-0.18-0.55%119253889.650.60%
300813泰林生物25.29186.23-0.14-0.55%119243017.771.57%
688075安旭生物39.3341.35-0.22-0.56%2686.21055.770.21%
601878浙商证券10.6419.02-0.06-0.56%13215414088.510.29%
300673佩蒂股份17.6031.06-0.10-0.56%138612435.030.86%
600267海正药业10.5423.11-0.06-0.57%4185544100.35%
300033同花顺342.8477.49-1.96-0.57%2810896280.480.90%
688290景业智能53.66338.42-0.31-0.57%4371.372362.7120.43%
603520司太立10.34-154.98-0.06-0.58%327743398.850.75%
301275汉朔科技58.4549.76-0.34-0.58%80534713.452.38%
600059古越龙山10.1845.09-0.06-0.59%950259742.881.04%
301359东南电子21.8262.28-0.13-0.59%95652094.861.40%
603816顾家家居36.5318.80-0.22-0.60%226118341.480.28%
603373安邦护卫39.8533.11-0.24-0.60%49201953.941.08%
300539横河精密33.19173.62-0.20-0.60%198776624.771.15%
603311金海高科16.4442.74-0.10-0.60%337445556.621.43%
605005合兴股份19.0834.48-0.12-0.63%62561197.190.16%
603178圣龙股份17.44-82.36-0.11-0.63%82421440.30.35%
301616浙江华业52.2120.92-0.33-0.63%39042043.641.95%
300626华瑞股份18.87-545.79-0.12-0.63%425108113.122.36%
002199*ST东晶7.83-28.01-0.05-0.63%10365813.570.43%
002586ST围海4.69-175.88-0.03-0.64%387561815.420.36%
603506南都物业14.0622.75-0.09-0.64%160052260.750.85%
603611诺力股份23.9612.46-0.16-0.66%174004175.850.68%
603222济民健康8.91-28.31-0.06-0.67%481504284.370.92%
603606东方电缆56.7939.45-0.39-0.68%3962022455.80.58%
605580恒盛能源23.1353.24-0.16-0.69%224905198.810.80%
601137博威合金20.2016.32-0.14-0.69%10434421130.071.14%
603237五芳斋17.3132.00-0.12-0.69%113091958.930.58%
605378野马电池21.5862.28-0.15-0.69%104792263.920.40%
301212联盛化学30.14201.55-0.21-0.69%53851621.270.57%
002034旺能环境17.1612.41-0.12-0.69%170392930.040.39%
002067景兴纸业5.69135.15-0.04-0.70%62375935772.244.66%
605055迎丰股份9.93-161.13-0.07-0.70%359393593.810.82%
603213镇洋发展13.9666.76-0.10-0.71%181722546.930.41%
301053远信工业34.80105.76-0.25-0.71%42731489.280.55%
300649杭州园林15.27-149.28-0.11-0.72%132362022.131.25%
300746汉嘉数智13.77-7.61-0.10-0.72%147752033.770.66%
002061浙江交科4.069.16-0.03-0.73%2023298224.80.78%
300076GQY视讯8.09-54.04-0.06-0.74%700795668.271.65%
000963华东医药36.3817.26-0.27-0.74%3704813494.510.21%
002154报喜鸟4.0118.54-0.03-0.74%1401145625.451.19%
002003伟星股份10.6519.18-0.08-0.75%344683672.750.34%
603260合盛硅业49.03-1637.16-0.37-0.75%2991414723.270.25%
002332仙琚制药9.2433.40-0.07-0.75%668076185.880.68%
603811诚意药业11.8217.09-0.09-0.76%3365139831.03%
002020京新药业16.9720.51-0.13-0.76%263084467.530.40%
920252天宏锂电29.67307.42-0.23-0.77%102793051.8061.51%
920855浙江大农17.9129.04-0.14-0.78%2799501.24950.42%
603271永杰新材47.7723.95-0.38-0.79%159007605.224.04%
002124天邦食品2.5014.75-0.02-0.79%1687354220.370.86%
603208江山欧派14.96-27.55-0.12-0.80%184452764.21.04%
603733仙鹤股份24.7218.13-0.20-0.80%365669166.330.52%
002840华统股份9.6485.32-0.08-0.82%589795690.50.74%
603320迪贝电气25.1550.01-0.21-0.83%5017412760.763.36%
002515金字火腿5.97133.00-0.05-0.83%1161146942.520.96%
001211双枪科技28.5690.55-0.24-0.83%176435045.032.63%
001333光华股份24.9524.67-0.21-0.83%90072256.012.05%
002860星帅尔14.0528.81-0.12-0.85%641569036.5511.83%
688184ST帕瓦10.53-3.42-0.09-0.85%3708.37390.34770.37%
003017大洋生物32.7229.71-0.28-0.85%119103897.091.72%
002120韵达股份6.9016.18-0.06-0.86%1217458432.5510.43%
301052果麦文化42.54132.96-0.37-0.86%9531439871.8311.89%
603908牧高笛25.2183.90-0.22-0.87%75391901.520.81%
603079圣达生物19.3359.82-0.17-0.87%110752148.160.59%
688571杭华股份7.9529.65-0.07-0.87%23918.561898.2250.56%
600704物产中大5.677.72-0.05-0.87%52957430016.131.02%
002388新亚制程5.67-12.32-0.05-0.87%1127826369.372.23%
600526菲达环保5.6618.18-0.05-0.88%526802998.490.60%
603130云中马48.6079.92-0.43-0.88%73183575.440.53%
300920润阳科技41.51118.77-0.37-0.88%81403394.541.24%
603289泰瑞机器11.0831.08-0.10-0.89%205242271.440.70%
300945曼卡龙18.6640.34-0.17-0.90%5797110867.242.43%
603195公牛集团42.7319.37-0.39-0.90%152876547.290.08%
600926杭州银行16.376.24-0.15-0.91%27201144710.790.38%
300796贝斯美9.79-885.43-0.09-0.91%435364284.431.21%
300729乐歌股份14.1320.16-0.13-0.91%217353082.050.68%
301096百诚医药48.88-28.36-0.45-0.91%158167749.671.90%
300478杭州高新24.92-127.38-0.23-0.91%123303095.341.00%
300878维康药业28.09-12.90-0.26-0.92%244786862.7911.70%
002761浙江建投8.5255.02-0.08-0.93%632425393.880.58%
920527夜光明18.0752.22-0.17-0.93%3486634.22580.96%
001225和泰机电78.59111.19-0.74-0.93%92087238.424.38%
600521华海药业15.9350.96-0.15-0.93%6520910407.190.44%
300181佐力药业16.9019.88-0.16-0.94%7335012453.581.22%
920086科马材料33.7834.78-0.32-0.94%102503474.4523.83%
603917合力科技14.77297.38-0.14-0.94%327124839.71.60%
603316诚邦股份13.67-40.13-0.13-0.94%327364499.611.24%
300637扬帆新材12.60252.75-0.12-0.94%277433501.321.18%
002122ST汇洲3.11-16.22-0.03-0.96%1609465026.980.81%
300459汤姆猫5.15-18.35-0.05-0.96%109485356021.743.33%
605162新中港9.2524.90-0.09-0.96%247892301.580.62%
601018宁波港4.1115.47-0.04-0.96%30131212467.920.15%
001256炜冈科技22.5735.31-0.22-0.97%110462506.011.03%
603677奇精机械18.2751.45-0.18-0.98%72251323.980.38%
002370亚太药业7.0639.03-0.07-0.98%792555611.871.06%
603558健盛集团11.9411.05-0.12-1.00%223422682.340.65%
605377华旺科技8.9318.63-0.09-1.00%490784418.380.88%
002103广博股份9.9230.80-0.10-1.00%936639291.5912.48%
002522浙江众成5.9569.75-0.06-1.00%19097611334.252.11%
601916浙商银行2.975.85-0.03-1.00%937123.127893.350.43%
000631顺发恒能3.94116.61-0.04-1.01%1360065411.410.57%
603867新化股份32.2830.30-0.33-1.01%6008619515.022.79%
300519新光药业16.3745.20-0.17-1.03%236243865.482.07%
301585蓝宇股份31.7050.03-0.33-1.03%53951718.60.79%
300702天宇股份25.7246.67-0.27-1.04%122793182.190.58%
002133广宇集团3.79-3.85-0.04-1.04%903123444.231.17%
002250联化科技17.9141.70-0.19-1.05%17184730908.151.92%
002942新农股份21.5038.66-0.23-1.06%168413611.161.23%
002403爱仕达12.15-90.81-0.13-1.06%141651729.220.48%
603171税友股份68.86261.31-0.74-1.06%2004013784.730.49%
002489浙江永强3.7212.35-0.04-1.06%2543719467.541.33%
603216梦天家居43.65126.82-0.47-1.07%177097785.560.80%
300439美康生物10.1741.51-0.11-1.07%228562329.390.78%
603310巍华新材17.3433.59-0.19-1.08%145402531.330.79%
600572康恩贝4.4816.51-0.05-1.10%30883713852.221.22%
301448开创电气43.83893.00-0.49-1.11%40681788.960.84%
603229奥翔药业9.7643.84-0.11-1.11%342153343.30.41%
601108财通证券8.8414.13-0.10-1.12%29212125852.280.63%
001325元创股份51.0724.74-0.58-1.12%68373498.943.49%
603129春风动力245.2120.72-2.81-1.13%767319004.880.50%
605155西大门19.0829.61-0.22-1.14%283615457.121.52%
300849锦盛新材22.43-101.97-0.26-1.15%5706912872.244.70%
002263大东南3.45127.50-0.04-1.15%2147027410.81.14%
603700宁水集团14.4231.14-0.17-1.17%133481928.360.67%
603055台华新材9.3015.74-0.11-1.17%275882576.270.31%
300894火星人11.76-21.50-0.14-1.18%223472635.270.76%
601921浙版传媒8.3414.45-0.10-1.18%20153816720.050.91%
600415小商品城15.0119.59-0.18-1.18%44637366982.050.81%
600512腾达建设2.50145.93-0.03-1.19%2061525143.991.30%
603896寿仙谷20.7830.22-0.25-1.19%121192527.720.61%
605303园林股份18.19-12.56-0.22-1.19%129102347.290.80%
603789*ST星农5.70-9.36-0.07-1.21%15521886.110.60%
603225新凤鸣21.7827.46-0.27-1.22%15043432865.30.98%
000739普洛药业18.5024.87-0.23-1.23%509839465.360.44%
600051宁波联合8.0026.68-0.10-1.23%346532782.321.11%
603238诺邦股份18.3826.79-0.23-1.24%113312082.190.64%
603877太平鸟15.5340.89-0.20-1.27%90641412.760.19%
920101志高机械40.7630.82-0.53-1.28%69272851.0092.70%
605179一鸣食品19.97208.30-0.26-1.29%200344009.320.50%
603709中源家居18.84-38.52-0.25-1.31%120632282.340.96%
603008喜临门21.0622.38-0.28-1.31%394038334.3511.07%
301507民生健康15.7646.80-0.21-1.31%218423458.361.98%
603033三维股份11.21-36.72-0.15-1.32%355764001.230.35%
001358兴欣新材30.6059.26-0.41-1.32%150054652.172.94%
603177德创环保11.77204.51-0.16-1.34%189302238.430.93%
300898熊猫乳品27.9436.04-0.38-1.34%321328960.642.80%
605008长鸿高科13.221108.67-0.18-1.34%186402471.040.29%
002082万邦德18.33789.44-0.25-1.35%12120322135.582.19%
002637赞宇科技13.8039.24-0.19-1.36%547737640.6091.24%
001222源飞宠物22.2924.35-0.31-1.37%73361639.790.68%
605369拱东医疗19.1941.40-0.27-1.39%71321373.020.32%
301218华是科技36.91-878.75-0.52-1.39%3998614900.315.71%
002381双箭股份7.0242.72-0.10-1.40%300592118.040.94%
001356富岭股份12.5655.34-0.18-1.41%215402713.571.07%
300897山科智能26.4785.73-0.38-1.42%67571798.620.77%
301222浙江恒威34.0932.96-0.49-1.42%191046524.492.39%
601528瑞丰银行5.535.41-0.08-1.43%990315501.620.57%
002001新和成30.0112.81-0.44-1.44%28691286457.40.94%
603120肯特催化42.1942.84-0.62-1.45%195018206.238.63%
600796钱江生化6.7532.05-0.10-1.46%1232908376.563.96%
002115三维通信14.81-49.24-0.22-1.46%54802381575.147.29%
600113浙江东日58.37170.35-0.87-1.47%2028911996.680.49%
002224三力士4.64428.06-0.07-1.49%1678497815.662.08%
605500森林包装9.2343.36-0.14-1.49%400883752.430.97%
603004鼎龙科技24.9533.03-0.38-1.50%235995918.634.01%
600987航民股份8.4911.92-0.13-1.51%22801819567.792.23%
605166聚合顺11.0816.91-0.17-1.51%296533291.770.94%
002206海利得7.1315.66-0.11-1.52%1208768665.4311.42%
600830香溢融通9.6564.80-0.15-1.53%439384241.60.97%
002687乔治白5.1343.66-0.08-1.54%561142893.921.36%
601116三江购物16.6266.95-0.26-1.54%18511130794.513.38%
300266兴源环境2.52-19.10-0.04-1.56%1039072632.940.67%
603948建业股份28.6421.30-0.46-1.58%179105150.821.10%
301004嘉益股份60.8515.58-0.98-1.58%2077412658.821.53%
002372伟星新材12.3822.70-0.20-1.59%538546724.860.37%
001335信凯科技51.9847.25-0.84-1.59%96075033.534.10%
300316晶盛机电52.56152.64-0.85-1.59%243754128374.51.98%
300234开尔新材6.13639.35-0.10-1.61%807445014.322.35%
002064华峰化学12.2436.44-0.20-1.61%16981621075.10.34%
603822ST嘉澳102.16-31.09-1.67-1.61%43534491.360.57%
600596新安股份12.84-1747.10-0.21-1.61%12159015689.540.90%
002085万丰奥威15.8441.07-0.26-1.61%33282652596.21.57%
600208衢州发展3.64-72.69-0.06-1.62%46441616960.540.55%
600576祥源文旅6.6736.52-0.11-1.62%1458299724.142.21%
000980众泰汽车3.03-17.16-0.05-1.62%36984311291.550.74%
001238浙江正特52.87-62551.55-0.88-1.64%41582226.490.40%
605158华达新材8.3826.18-0.14-1.64%391043279.550.76%
600235民丰特纸7.1284.31-0.12-1.66%571164112.271.63%
002188中天服务7.1287.83-0.12-1.66%674834834.432.62%
000705浙江震元9.4566.87-0.16-1.66%448164256.521.59%
300893松原安全23.3433.18-0.40-1.68%135663186.480.54%
002142宁波银行31.417.19-0.54-1.69%18522058556.130.28%
601339百隆东方6.9218.96-0.12-1.70%792275533.50.53%
600671天目药业20.1574.02-0.35-1.71%224594546.251.85%
002758浙农股份10.3012.21-0.18-1.72%557915769.31.08%
603618杭电股份15.45-52.74-0.27-1.72%1122152167763.516.23%
605138盛泰集团7.4390.25-0.13-1.72%263841975.910.47%
002641公元股份4.4662.31-0.08-1.76%1441366452.391.27%
300772运达股份18.9133.11-0.34-1.77%447568549.3910.64%
002273水晶光电26.6132.13-0.48-1.77%23133761601.41.70%
300710万隆光电31.51-14.06-0.57-1.78%306889796.544.11%
300270中威电子11.89-64.56-0.22-1.82%715278591.862.74%
300329海伦钢琴14.43-29.63-0.27-1.84%360305222.071.43%
600173卧龙新能8.52-383.15-0.16-1.84%14031612005.012.00%
603258电魂网络19.17-62.62-0.36-1.84%284715454.861.18%
301065本立科技23.9536.30-0.45-1.84%103212489.131.20%
301335天元宠物28.9476.81-0.55-1.87%125683651.62.48%
605488福莱新材42.9189.94-0.82-1.88%8297536043.893.00%
688717艾罗能源98.2981.29-1.91-1.91%21903.1921555.032.21%
601113华鼎股份4.5914.39-0.09-1.92%1107475114.11.00%
301237和顺科技62.58-105.06-1.23-1.93%57663641.550.99%
601579会稽山20.3448.80-0.40-1.93%6468213199.831.35%
300795米奥会展14.1534.76-0.28-1.94%326714626.211.89%
605009豪悦护理30.8222.36-0.61-1.94%164105080.320.76%
603687大胜达11.5855.65-0.23-1.95%16007718381.322.91%
603980吉华集团8.55102.32-0.17-1.95%117025599935.0717.29%
300347泰格医药64.1490.22-1.28-1.96%7018345705.711.24%
601112振石股份20.2045.13-0.41-1.99%16861034117.219.51%
002440闰土股份14.6757.33-0.30-2.00%925906138757.79.78%
600537亿晶光电3.41-2.33-0.07-2.01%645407218565.45%
603551奥普科技12.1215.79-0.25-2.02%201652460.880.53%
002375亚厦股份4.3618.56-0.09-2.02%1580436945.631.19%
603839安正时尚8.12-30.47-0.17-2.05%282712316.590.73%
603685晨丰科技24.22257.11-0.51-2.06%260976335.191.30%
600768宁波富邦17.45170.92-0.37-2.08%335995888.532.51%
300469信息发展69.53-132.14-1.50-2.11%5273636972.282.24%
002569*ST步森13.43-43.81-0.29-2.11%123421672.670.88%
603168莎普爱思7.40-42.56-0.16-2.12%347502583.880.93%
603605珀莱雅73.3318.40-1.61-2.15%3679227119.880.93%
002574明牌珠宝6.34-34.52-0.14-2.16%7873250101.49%
603889新澳股份8.9915.07-0.20-2.18%394623595.980.54%
300461田中精机53.02-72.54-1.20-2.21%10264455107.437.14%
605566福莱蒽特31.31136.37-0.71-2.22%261328265.011.96%
301066万事利18.43158.25-0.42-2.23%7357913729.193.16%
300839博汇股份13.96-19.56-0.32-2.24%683279576.242.36%
002718友邦吊顶67.80-134.60-1.56-2.25%1703311607.733.12%
605255天普股份127.06523.69-2.94-2.26%1115614421.820.83%
000559万向钱潮19.7564.98-0.46-2.28%1635293326801.14.93%
920015锦华新材52.0634.36-1.22-2.29%133457011.3183.54%
002247聚力文化2.9763.76-0.07-2.30%1494244479.62.32%
000607华媒控股5.07-66.53-0.12-2.31%35526818088.84.01%
605337李子园12.1622.12-0.29-2.33%724588880.761.86%
002493荣盛石化15.05204.20-0.36-2.34%30563346540.840.33%
603726朗迪集团27.3923.64-0.66-2.35%218916036.481.19%
603321梅轮电梯7.8658.66-0.19-2.36%326202589.650.95%
301113雅艺科技26.37326.22-0.64-2.37%91242435.691.66%
002562兄弟科技7.4077.08-0.18-2.37%61023545335.48.70%
300766每日互动47.44-149.47-1.16-2.39%533017247464.814.89%
002404嘉欣丝绸7.3325.50-0.18-2.40%769575673.981.69%
301225恒勃股份135.57101.02-3.35-2.41%901412531.523.02%
301009可靠股份13.1196.10-0.33-2.46%250093299.931.66%
300645正元智慧19.45314.78-0.49-2.46%441378627.013.17%
600477杭萧钢构3.9582.85-0.10-2.47%120297747654.295.10%
600865百大集团12.74190.29-0.33-2.52%9515812185.82.53%
603661恒林股份34.4917.39-0.91-2.57%48311681.960.35%
603116红蜻蜓6.38-33.45-0.17-2.60%489863135.590.85%
603095越剑智能20.7750.11-0.58-2.72%5707111846.52.21%
002712思美传媒6.59-84.08-0.19-2.80%23322015317.924.31%
605003众望布艺33.0855.82-0.97-2.85%76482558.040.70%
002135东南网架6.1287.51-0.18-2.86%17554810807.911.68%
600763通策医疗47.4641.09-1.40-2.87%9044843188.782.02%
003030祖名股份21.63141.43-0.65-2.92%153063346.841.93%
002427尤夫股份7.53272.50-0.24-3.09%27336420752.192.78%
605336帅丰电器14.47138.44-0.47-3.15%359595241.371.96%
002344海宁皮城4.9983.72-0.17-3.29%25811412991.662.01%
300144宋城演艺8.7328.84-0.31-3.43%56866350188.22.41%
000156华数传媒9.0531.56-0.33-3.52%40739537202.832.40%
603578三星新材14.30-19.62-0.56-3.77%524217633.412.91%
600884杉杉股份14.59-307.43-0.59-3.89%1333822196583.47.27%
600683京投发展6.91-8.78-0.30-4.16%38815626709.425.24%
301345涛涛车业209.4931.02-9.31-4.26%1325027976.244.56%
002624完美世界21.29-177.09-0.95-4.27%918567.1197494.65.03%
300401花园生物17.3031.15-0.81-4.47%25160944254.964.71%
300426华智数媒9.01-12.72-0.43-4.56%19259517447.374.81%
603391力聚热能71.8631.91-3.44-4.57%2268116404.049.97%
002214*ST大立17.20-41.41-0.83-4.60%7784813483.161.63%
300133华策影视9.5671.65-0.47-4.69%1498564144353.39.29%
001270*ST铖昌121.28275.39-6.05-4.75%6513780257.513.20%
002629仁智股份6.21739.35-0.32-4.90%21669913708.055.12%
600814杭州解百8.7132.60-0.45-4.91%44397339155.426.04%
603172万丰股份24.4758.31-1.28-4.97%8026020212.5716.03%
603665康隆达33.49-18.69-1.97-5.56%6277521398.933.92%
603231索宝蛋白18.6120.22-1.12-5.68%5419110318.855.10%
300027华谊兄弟1.98-15.43-0.13-6.16%149887230036.126.03%
603301振德医疗87.4382.74-6.54-6.96%6209056871.812.34%
002931锋龙股份87.86770.20-7.64-8.00%190933174989.59.49%
688583思看科技157.05116.18-14.12-8.25%31616.2351157.910.26%
601599浙文影业4.6544.80-0.43-8.46%126351659099.4410.89%
603103横店影视32.73225.04-3.64-10.01%6239620441.580.98%

转至芯能科技（603105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。