|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 獐子岛(002069)辽宁省上涨家数:24下跌家数:56平均涨幅:-0.26%平均换手:2.55%总成交额:179.70亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 34.90 | 44.81 | +2.89 | +9.03% | 77331 | 26583.45 | 17.49% | | 920368 | 连城数控 | 70.11 | 280.19 | +3.06 | +4.56% | 148310 | 102663.9 | 6.64% | | 300125 | *ST聆达 | 8.70 | -11.41 | +0.37 | +4.44% | 154123 | 13464.49 | 4.27% | | 002606 | 大连电瓷 | 12.00 | 30.82 | +0.49 | +4.26% | 419650 | 49975.12 | 9.96% | | 300473 | 德尔股份 | 34.25 | 66.55 | +1.28 | +3.88% | 60425 | 20406.57 | 4.01% | | 600399 | 抚顺特钢 | 6.55 | -17.14 | +0.21 | +3.31% | 1099972 | 71405.36 | 5.58% | | 301566 | 达利凯普 | 22.89 | 60.29 | +0.70 | +3.15% | 166816 | 38021.03 | 7.90% | | 603315 | 福鞍股份 | 16.26 | 110.00 | +0.44 | +2.78% | 172998 | 28037.69 | 5.40% | | 300210 | 森远股份 | 10.08 | -1529.85 | +0.25 | +2.54% | 114298 | 11538.62 | 2.36% | | 000818 | 航锦科技 | 24.34 | -15.99 | +0.58 | +2.44% | 807135.1 | 194506.6 | 12.26% | | 688305 | 科德数控 | 60.56 | 66.21 | +0.75 | +1.25% | 13338.32 | 8065.105 | 1.01% | | 688233 | 神工股份 | 83.93 | 168.49 | +0.97 | +1.17% | 44380.05 | 37388.39 | 2.61% | | 920455 | 汇隆活塞 | 8.94 | 55.55 | +0.08 | +0.90% | 11052 | 988.3496 | 1.18% | | 600718 | 东软集团 | 10.54 | -329.00 | +0.09 | +0.86% | 198399 | 20813.02 | 1.66% | | 603399 | 永杉锂业 | 10.90 | -29.62 | +0.09 | +0.83% | 178071 | 19605.72 | 3.48% | | 000410 | 沈阳机床 | 7.45 | 256.87 | +0.06 | +0.81% | 209849 | 15708.6 | 1.25% | | 688037 | 芯源微 | 207.64 | 491.82 | +1.53 | +0.74% | 34868 | 72070.78 | 1.73% | | 301007 | 德迈仕 | 38.25 | 114.24 | +0.26 | +0.68% | 43966 | 17096.3 | 2.90% | | 301349 | 信德新材 | 46.72 | 254.91 | +0.30 | +0.65% | 10780 | 5031.55 | 2.20% | | 920810 | 春光智能 | 12.88 | -38.95 | +0.04 | +0.31% | 6605 | 847.2738 | 1.06% | | 688267 | 中触媒 | 29.19 | 25.10 | +0.09 | +0.31% | 16855.14 | 4913.408 | 0.96% | | 300024 | 机器人 | 17.61 | -108.77 | +0.05 | +0.28% | 148703 | 26155.93 | 0.95% | | 600233 | 圆通速递 | 18.06 | 15.61 | +0.04 | +0.22% | 82192 | 14929.77 | 0.24% | | 002123 | 梦网科技 | 12.22 | -194.77 | +0.01 | +0.08% | 172232 | 21071.07 | 2.39% | | 000715 | 中兴商业 | 6.41 | 30.51 | 0.00 | 0.00% | 179286 | 11533.85 | 3.33% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 150667 | 4754.24 | 1.02% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.66 | 26.11 | 0.00 | 0.00% | 1195236 | 19862.81 | 0.65% | | 688529 | 豪森智能 | 20.49 | -9.74 | -0.02 | -0.10% | 17576.2 | 3616.832 | 1.05% | | 000881 | 中广核技 | 8.39 | -24.06 | -0.01 | -0.12% | 112243 | 9376.88 | 1.24% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.01 | -0.14% | 64746 | 4477.29 | 0.29% | | 688739 | 成大生物 | 25.86 | 60.52 | -0.04 | -0.15% | 12380.7 | 3199.787 | 0.30% | | 300573 | 兴齐眼药 | 70.20 | 26.77 | -0.13 | -0.18% | 26894 | 18872 | 1.42% | | 603360 | 百傲化学 | 28.32 | 92.58 | -0.06 | -0.21% | 85025 | 24077.36 | 1.20% | | 600795 | 国电电力 | 4.67 | 11.23 | -0.01 | -0.21% | 1470377 | 68886.6 | 0.82% | | 600609 | 金杯汽车 | 4.65 | 22.42 | -0.01 | -0.21% | 127037 | 5912.32 | 0.97% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 42556 | 3478.73 | 1.58% | | 002487 | 大金重工 | 62.36 | 36.85 | -0.16 | -0.26% | 62773 | 39038.48 | 1.00% | | 002204 | 大连重工 | 7.29 | 23.76 | -0.02 | -0.27% | 356367 | 25963.21 | 1.85% | | 301509 | 金凯生科 | 38.64 | 45.30 | -0.12 | -0.31% | 23004 | 8918.52 | 4.05% | | 000059 | 华锦股份 | 5.97 | -4.15 | -0.03 | -0.50% | 203058 | 12169.96 | 1.27% | | 000698 | ST沈化 | 3.95 | 30.01 | -0.02 | -0.50% | 74200 | 2943.48 | 0.94% | | 603255 | 鼎际得 | 32.39 | -315.95 | -0.17 | -0.52% | 13114 | 4242.1 | 2.16% | | 000751 | 锌业股份 | 5.69 | 134.29 | -0.03 | -0.52% | 932039.1 | 53447.54 | 6.61% | | 300293 | 蓝英装备 | 20.34 | -135.82 | -0.16 | -0.78% | 30921 | 6341.81 | 1.10% | | 002354 | 天娱数科 | 7.31 | -181.43 | -0.06 | -0.81% | 1068031 | 77790.89 | 6.57% | | 301103 | 何氏眼科 | 21.34 | 317.49 | -0.20 | -0.93% | 12750 | 2735.87 | 1.05% | | 002952 | 亚世光电 | 23.20 | 308.17 | -0.22 | -0.94% | 43590 | 10183.71 | 3.31% | | 000597 | 东北制药 | 5.20 | 19.81 | -0.05 | -0.95% | 82366 | 4287.81 | 0.58% | | 603318 | 水发燃气 | 7.08 | -483.47 | -0.07 | -0.98% | 79686 | 5681.49 | 1.74% | | 002689 | ST远智 | 4.04 | 61.85 | -0.04 | -0.98% | 133469 | 5417.34 | 1.28% | | 300405 | 科隆股份 | 7.03 | -34.01 | -0.07 | -0.99% | 86339 | 6085.45 | 3.95% | | 600739 | 辽宁成大 | 12.00 | 21.28 | -0.12 | -0.99% | 86771 | 10462.82 | 0.57% | | 000530 | 冰山冷热 | 6.81 | 54.15 | -0.07 | -1.02% | 148829 | 10198.57 | 2.48% | | 300290 | 荣科科技 | 17.48 | -399.50 | -0.19 | -1.08% | 147951 | 26009.23 | 2.31% | | 688409 | 富创精密 | 87.70 | 532.81 | -0.96 | -1.08% | 34411.61 | 30353.24 | 1.12% | | 300758 | 七彩化学 | 17.07 | 88.76 | -0.20 | -1.16% | 183730 | 31594.1 | 5.02% | | 000898 | 鞍钢股份 | 2.54 | -5.84 | -0.03 | -1.17% | 501708 | 12802.6 | 0.63% | | 300082 | 奥克股份 | 9.78 | -206.04 | -0.12 | -1.21% | 78545 | 7706.49 | 1.16% | | 920792 | 东和新材 | 12.66 | 37.07 | -0.16 | -1.25% | 17890 | 2281.546 | 1.78% | | 600694 | 大商股份 | 17.93 | 12.35 | -0.23 | -1.27% | 41020 | 7372.89 | 1.19% | | 600241 | 时代万恒 | 8.62 | 1124.57 | -0.12 | -1.37% | 47071 | 4088.73 | 1.60% | | 600719 | 大连热电 | 6.49 | -18.48 | -0.10 | -1.52% | 82258 | 5405.52 | 2.03% | | 920826 | 盖世食品 | 12.81 | 39.48 | -0.20 | -1.54% | 26322 | 3391.244 | 4.21% | | 600125 | 铁龙物流 | 6.35 | 15.52 | -0.10 | -1.55% | 161421 | 10316.97 | 1.24% | | 600593 | 大连圣亚 | 36.90 | -44.01 | -0.61 | -1.63% | 30657 | 11346.32 | 2.38% | | 600346 | 恒力石化 | 25.27 | 25.55 | -0.42 | -1.63% | 269084 | 68788.81 | 0.38% | | 688072 | 拓荆科技 | 316.60 | 91.84 | -5.54 | -1.72% | 51974.94 | 165527.7 | 1.84% | | 000809 | 和展能源 | 3.41 | -37.80 | -0.06 | -1.73% | 110692 | 3799.25 | 1.34% | | 000692 | 惠天热电 | 3.86 | -10.70 | -0.07 | -1.78% | 117161 | 4562.43 | 2.20% | | 600758 | 辽宁能源 | 3.81 | 121.13 | -0.07 | -1.80% | 186889 | 7181.609 | 1.42% | | 920119 | 美德乐 | 97.68 | -- | -1.89 | -1.90% | 11292 | 11109.06 | 7.84% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.04 | -2.03% | 266384 | 5208.6 | 1.37% | | 603609 | 禾丰股份 | 7.23 | 35.99 | -0.15 | -2.03% | 53862 | 3920.62 | 0.59% | | 600231 | 凌钢股份 | 2.32 | -5.71 | -0.05 | -2.11% | 194706 | 4542.84 | 0.69% | | 000761 | 本钢板材 | 3.67 | -3.71 | -0.08 | -2.13% | 192477 | 7061.311 | 0.52% | | 603866 | 桃李面包 | 5.40 | 22.43 | -0.12 | -2.17% | 194314 | 10549.42 | 1.21% | | 600303 | 曙光股份 | 3.37 | -6.80 | -0.08 | -2.32% | 159188 | 5407.17 | 2.36% | | 000679 | 大连友谊 | 7.14 | -27.25 | -0.17 | -2.33% | 46802 | 3378.6 | 1.31% | | 603396 | 金辰股份 | 42.82 | 129.11 | -1.06 | -2.42% | 90459 | 38902.36 | 6.53% | | 301100 | 风光股份 | 20.24 | -66.64 | -0.55 | -2.65% | 13941 | 2846.9 | 1.59% | | 002069 | 獐子岛 | 3.92 | -94.38 | -0.11 | -2.73% | 163187 | 6449.93 | 2.30% | | 601999 | 出版传媒 | 7.59 | 30.91 | -0.25 | -3.19% | 128087 | 9741.22 | 2.32% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1338 | 130.05 | 0.06% |
|