中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
獐子岛(002069)辽宁省上涨家数:25下跌家数:45平均涨幅:-0.20%平均换手:0.03%总成交额:2.66亿元
更新时间：2026-02-11 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002487大金重工63.7837.69+1.28+2.05%1497944.130.02%
002689ST远智4.1062.77+0.03+0.74%11665480.630.11%
300758七彩化学17.7092.03+0.12+0.68%5029890.760.14%
301007德迈仕38.43114.78+0.26+0.68%19273.350.01%
603315福鞍股份15.38104.05+0.07+0.46%1343206.280.04%
920826盖世食品13.2640.86+0.05+0.38%16121.30480.03%
000751锌业股份5.59131.93+0.02+0.36%10000556.930.07%
603360百傲化学28.2892.45+0.09+0.32%1827516.530.03%
600303曙光股份3.47-7.00+0.01+0.29%151552.420.02%
603255鼎际得32.99-321.80+0.09+0.27%7725.40.01%
000692惠天热电3.93-10.89+0.01+0.26%189174.270.04%
688529豪森智能20.89-9.93+0.04+0.19%6413.36960.00%
000597东北制药5.2620.04+0.01+0.19%59131.090.00%
600739辽宁成大12.1421.52+0.02+0.17%51962.990.00%
920792东和新材12.9037.78+0.02+0.16%162.0640.00%
600167联美控股6.9222.56+0.01+0.14%52236.170.00%
688267中触媒28.8324.79+0.04+0.14%21.716.2590.00%
301103何氏眼科21.71323.00+0.03+0.14%326.950.00%
688739成大生物25.9360.69+0.03+0.12%12.783.31390.00%
600233圆通速递17.9415.51+0.02+0.11%602107.850.00%
300082奥克股份9.84-207.30+0.01+0.10%52251.290.01%
688037芯源微213.00504.52+0.18+0.08%95.6203.6280.00%
688409富创精密90.60550.43+0.06+0.07%34.2331.01240.00%
600346恒力石化24.6624.94+0.01+0.04%897221.130.00%
688072拓荆科技327.5895.02+0.08+0.02%122.48401.220.00%
000679大连友谊7.38-28.160.000.00%17012.550.00%
000698ST沈化3.9129.700.000.00%150758.960.02%
600241时代万恒8.741140.230.000.00%25822.610.01%
600396华电辽能3.1372.220.000.00%50915.980.00%
600609金杯汽车4.7022.660.000.00%116254.670.01%
600653申华控股1.97663.040.000.00%5930116.860.03%
600694大商股份18.1912.530.000.00%32659.280.01%
600719大连热电6.63-18.870.000.00%34923.060.01%
600795国电电力4.6511.180.000.00%17254803.380.01%
002231*ST奥维--------------
300125*ST聆达7.81-10.240.000.00%68553.580.02%
601880辽港股份1.6425.790.000.00%11634191.880.01%
603866桃李面包5.5222.930.000.00%99254.850.01%
301349信德新材46.44253.390.000.00%3214.860.01%
920119美德乐99.24---0.01-0.01%162160.92760.11%
688305科德数控59.7065.27-0.02-0.03%51.9230.99620.00%
301100风光股份21.10-69.47-0.01-0.05%6012.660.01%
600718东软集团10.38-324.01-0.02-0.19%1573163.310.01%
600593大连圣亚38.17-45.52-0.08-0.21%418159.850.03%
920455汇隆活塞8.8554.99-0.02-0.23%1129.95360.01%
000881中广核技8.37-24.01-0.02-0.24%1686141.30.02%
300097ST智云8.01-9.11-0.02-0.25%50440.250.02%
600758辽宁能源3.84122.08-0.01-0.26%94936.520.01%
000410沈阳机床7.44256.52-0.02-0.27%1168870.01%
603609禾丰股份7.4136.89-0.02-0.27%30722.790.00%
002204大连重工7.3123.83-0.02-0.27%2008146.640.01%
603318水发燃气7.11-485.52-0.02-0.28%24417.370.01%
300405科隆股份7.08-34.25-0.02-0.28%79756.570.04%
603399永杉锂业10.45-28.39-0.03-0.29%56759.110.01%
000809和展能源3.47-38.46-0.01-0.29%206071.960.02%
000530冰山冷热6.9355.10-0.02-0.29%34423.860.01%
000715中兴商业6.4530.70-0.02-0.31%114273.870.02%
603396金辰股份44.76134.95-0.14-0.31%950424.880.07%
600125铁龙物流6.3915.61-0.02-0.31%70645.240.01%
688233神工股份85.83172.30-0.29-0.34%254.41218.51170.01%
300293蓝英装备20.64-137.83-0.07-0.34%13728.380.00%
000059华锦股份5.87-4.08-0.02-0.34%2416142.330.02%
301566达利凯普21.6056.89-0.08-0.37%29062.640.01%
002952亚世光电24.07319.73-0.09-0.37%776186.670.06%
601999出版传媒8.0132.62-0.03-0.37%8272660.150.15%
002354天娱数科7.63-189.38-0.03-0.39%419143202.120.26%
300210森远股份9.92-1505.56-0.04-0.40%64764.230.01%
600231凌钢股份2.33-5.73-0.01-0.43%114226.660.00%
300473德尔股份33.1164.34-0.15-0.45%312103.590.02%
301509金凯生科39.4046.19-0.18-0.45%13352.40.02%
600399抚顺特钢6.42-16.80-0.03-0.47%4029258.410.02%
300573兴齐眼药70.3926.84-0.34-0.48%409288.760.02%
002123梦网科技12.18-194.13-0.07-0.57%3344407.310.05%
920018宏远股份32.9842.34-0.22-0.66%11538.08530.03%
300024机器人17.54-108.34-0.12-0.68%3168555.830.02%
920810春光智能12.93-39.10-0.09-0.69%557.18450.01%
002069獐子岛4.07-98.00-0.03-0.73%2646108.240.04%
000898鞍钢股份2.53-5.81-0.02-0.78%306077.650.00%
000761本钢板材3.75-3.79-0.03-0.79%184469.60.00%
002606大连电瓷11.5029.54-0.10-0.86%2269261.260.05%
300290荣科科技17.90-409.10-0.18-1.00%2624473.160.04%
920368连城数控68.00271.75-1.00-1.45%38472616.0620.17%
000818航锦科技23.27-15.29-0.35-1.48%362848384.6090.55%
002731萃华珠宝10.239.57-0.54-5.01%18018.410.01%

转至獐子岛（002069）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。