|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 獐子岛(002069)辽宁省上涨家数:38下跌家数:38平均涨幅:+0.05%平均换手:1.52%总成交额:121.57亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600346 | 恒力石化 | 26.20 | 26.49 | +1.55 | +6.29% | 472026 | 122187.9 | 0.67% | | 603315 | 福鞍股份 | 15.97 | 108.04 | +0.66 | +4.31% | 170710 | 27356.31 | 5.33% | | 301566 | 达利凯普 | 22.46 | 59.16 | +0.78 | +3.60% | 124532 | 27744.76 | 5.90% | | 000751 | 锌业股份 | 5.76 | 135.94 | +0.19 | +3.41% | 791306 | 45194.56 | 5.61% | | 603399 | 永杉锂业 | 10.82 | -29.40 | +0.34 | +3.24% | 92738 | 9924.58 | 1.81% | | 300125 | *ST聆达 | 8.05 | -10.56 | +0.24 | +3.07% | 39896 | 3173.16 | 1.11% | | 000059 | 华锦股份 | 6.04 | -4.20 | +0.15 | +2.55% | 213449 | 12810.21 | 1.33% | | 600718 | 东软集团 | 10.63 | -331.81 | +0.23 | +2.21% | 190295 | 20048.36 | 1.59% | | 688267 | 中触媒 | 29.33 | 25.22 | +0.54 | +1.88% | 12142.63 | 3539.3 | 0.69% | | 000698 | ST沈化 | 3.98 | 30.23 | +0.07 | +1.79% | 68323 | 2691.45 | 0.87% | | 600231 | 凌钢股份 | 2.38 | -5.85 | +0.04 | +1.71% | 124237 | 2916.14 | 0.44% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | +0.04 | +1.57% | 308576 | 7915.95 | 0.39% | | 300082 | 奥克股份 | 9.96 | -209.83 | +0.13 | +1.32% | 59443 | 5908.38 | 0.88% | | 603360 | 百傲化学 | 28.56 | 93.37 | +0.37 | +1.31% | 81271 | 23424.2 | 1.15% | | 300097 | ST智云 | 8.13 | -9.25 | +0.10 | +1.25% | 33763 | 2722.18 | 1.25% | | 002204 | 大连重工 | 7.42 | 24.18 | +0.09 | +1.23% | 195340 | 14378.34 | 1.01% | | 000818 | 航锦科技 | 23.90 | -15.70 | +0.28 | +1.19% | 551939 | 130783.9 | 8.39% | | 600653 | 申华控股 | 1.99 | 669.78 | +0.02 | +1.02% | 175071 | 3460.41 | 0.90% | | 600125 | 铁龙物流 | 6.46 | 15.78 | +0.05 | +0.78% | 81317 | 5230.11 | 0.62% | | 600758 | 辽宁能源 | 3.88 | 123.35 | +0.03 | +0.78% | 90631 | 3484.65 | 0.69% | | 002487 | 大金重工 | 62.96 | 37.21 | +0.46 | +0.74% | 38148 | 24159.16 | 0.60% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.03 | +0.65% | 761283.1 | 35517.05 | 0.43% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.01 | +0.61% | 652644 | 10767.85 | 0.35% | | 600167 | 联美控股 | 6.95 | 22.66 | +0.04 | +0.58% | 26066 | 1806.79 | 0.12% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.02 | +0.51% | 53690 | 2108.6 | 1.01% | | 603318 | 水发燃气 | 7.16 | -488.93 | +0.03 | +0.42% | 37590 | 2683.89 | 0.82% | | 600739 | 辽宁成大 | 12.17 | 21.58 | +0.05 | +0.41% | 39009 | 4742.77 | 0.26% | | 920455 | 汇隆活塞 | 8.90 | 55.30 | +0.03 | +0.34% | 5494 | 488.2401 | 0.59% | | 600396 | 华电辽能 | 3.14 | 72.45 | +0.01 | +0.32% | 59662 | 1874.52 | 0.41% | | 600694 | 大商股份 | 18.24 | 12.56 | +0.05 | +0.27% | 18893 | 3436.86 | 0.55% | | 688739 | 成大生物 | 25.96 | 60.76 | +0.06 | +0.23% | 6726.68 | 1747.379 | 0.16% | | 000715 | 中兴商业 | 6.48 | 30.84 | +0.01 | +0.15% | 72518 | 4687.22 | 1.35% | | 301349 | 信德新材 | 46.51 | 253.77 | +0.07 | +0.15% | 7325 | 3412.52 | 1.50% | | 688305 | 科德数控 | 59.80 | 65.38 | +0.08 | +0.13% | 6212.72 | 3715.116 | 0.47% | | 600241 | 时代万恒 | 8.75 | 1141.53 | +0.01 | +0.11% | 21417 | 1864.18 | 0.73% | | 300210 | 森远股份 | 9.97 | -1513.15 | +0.01 | +0.10% | 47268 | 4691.56 | 0.98% | | 002123 | 梦网科技 | 12.26 | -195.41 | +0.01 | +0.08% | 164591 | 20251.9 | 2.29% | | 920119 | 美德乐 | 99.31 | -- | +0.06 | +0.06% | 6101 | 6090.087 | 4.24% | | 000597 | 东北制药 | 5.25 | 20.00 | 0.00 | 0.00% | 47056 | 2473.8 | 0.33% | | 000761 | 本钢板材 | 3.78 | -3.82 | 0.00 | 0.00% | 78334 | 2949.93 | 0.21% | | 600303 | 曙光股份 | 3.46 | -6.98 | 0.00 | 0.00% | 95010 | 3275.96 | 1.41% | | 600719 | 大连热电 | 6.63 | -18.87 | 0.00 | 0.00% | 30754 | 2035.43 | 0.76% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300024 | 机器人 | 17.66 | -109.08 | 0.00 | 0.00% | 100657 | 17753.09 | 0.64% | | 300405 | 科隆股份 | 7.10 | -34.35 | 0.00 | 0.00% | 45431 | 3228.7 | 2.08% | | 603866 | 桃李面包 | 5.52 | 22.93 | 0.00 | 0.00% | 61445 | 3392.71 | 0.38% | | 301103 | 何氏眼科 | 21.66 | 322.25 | -0.02 | -0.09% | 7046 | 1525.98 | 0.58% | | 000530 | 冰山冷热 | 6.94 | 55.18 | -0.01 | -0.14% | 55261 | 3837.86 | 0.92% | | 300293 | 蓝英装备 | 20.68 | -138.09 | -0.03 | -0.14% | 15004 | 3105.95 | 0.54% | | 600233 | 圆通速递 | 17.89 | 15.47 | -0.03 | -0.17% | 30784 | 5491.63 | 0.09% | | 002606 | 大连电瓷 | 11.58 | 29.74 | -0.02 | -0.17% | 135694 | 15723.56 | 3.22% | | 300473 | 德尔股份 | 33.20 | 64.51 | -0.06 | -0.18% | 20955 | 6959.14 | 1.39% | | 600609 | 金杯汽车 | 4.69 | 22.61 | -0.01 | -0.21% | 99695 | 4678.72 | 0.76% | | 000881 | 中广核技 | 8.37 | -24.01 | -0.02 | -0.24% | 44575 | 3742.15 | 0.53% | | 002689 | ST远智 | 4.06 | 62.16 | -0.01 | -0.25% | 100573 | 4095.22 | 0.96% | | 000809 | 和展能源 | 3.47 | -38.46 | -0.01 | -0.29% | 58455 | 2031.78 | 0.71% | | 300573 | 兴齐眼药 | 70.52 | 26.89 | -0.21 | -0.30% | 22663 | 16004.51 | 1.20% | | 920792 | 东和新材 | 12.84 | 37.60 | -0.04 | -0.31% | 5004 | 644.3192 | 0.50% | | 301007 | 德迈仕 | 38.04 | 113.61 | -0.13 | -0.34% | 11412 | 4373.95 | 0.75% | | 300758 | 七彩化学 | 17.50 | 90.99 | -0.08 | -0.46% | 144137 | 25438.83 | 3.93% | | 600399 | 抚顺特钢 | 6.42 | -16.80 | -0.03 | -0.47% | 284919 | 18311.16 | 1.44% | | 920826 | 盖世食品 | 13.14 | 40.49 | -0.07 | -0.53% | 11133 | 1468.887 | 1.78% | | 000410 | 沈阳机床 | 7.42 | 255.83 | -0.04 | -0.54% | 94678 | 7039.34 | 0.56% | | 603609 | 禾丰股份 | 7.39 | 36.79 | -0.04 | -0.54% | 15565 | 1150.44 | 0.17% | | 000679 | 大连友谊 | 7.33 | -27.97 | -0.05 | -0.68% | 18261 | 1336.26 | 0.51% | | 688529 | 豪森智能 | 20.69 | -9.83 | -0.16 | -0.77% | 9232.938 | 1914.669 | 0.55% | | 920810 | 春光智能 | 12.90 | -39.01 | -0.12 | -0.92% | 2765 | 357.8121 | 0.44% | | 301100 | 风光股份 | 20.89 | -68.78 | -0.22 | -1.04% | 7938 | 1669.44 | 0.91% | | 688072 | 拓荆科技 | 323.66 | 93.88 | -3.84 | -1.17% | 20728.95 | 67466.46 | 0.73% | | 603255 | 鼎际得 | 32.50 | -317.02 | -0.40 | -1.22% | 6883 | 2259.75 | 1.13% | | 002069 | 獐子岛 | 4.05 | -97.52 | -0.05 | -1.22% | 89246 | 3616.85 | 1.26% | | 301509 | 金凯生科 | 39.06 | 45.79 | -0.52 | -1.31% | 20304 | 7930.77 | 3.58% | | 600593 | 大连圣亚 | 37.73 | -45.00 | -0.52 | -1.36% | 18445 | 6977.23 | 1.43% | | 300290 | 荣科科技 | 17.79 | -406.59 | -0.29 | -1.60% | 124228 | 22217.36 | 1.94% | | 603396 | 金辰股份 | 44.13 | 133.05 | -0.77 | -1.71% | 63604 | 28428.81 | 4.59% | | 920018 | 宏远股份 | 32.50 | 41.73 | -0.70 | -2.11% | 20541 | 6641.08 | 4.64% | | 002952 | 亚世光电 | 23.60 | 313.49 | -0.56 | -2.32% | 42632 | 10125.18 | 3.24% | | 688409 | 富创精密 | 88.22 | 535.97 | -2.32 | -2.56% | 16171.42 | 14385.44 | 0.53% | | 688233 | 神工股份 | 83.86 | 168.35 | -2.26 | -2.62% | 48944.81 | 40977.12 | 2.87% | | 002354 | 天娱数科 | 7.43 | -184.41 | -0.23 | -3.00% | 1056758 | 79528.61 | 6.50% | | 920368 | 连城数控 | 66.88 | 267.28 | -2.12 | -3.07% | 146159 | 101343.2 | 6.54% | | 688037 | 芯源微 | 206.01 | 487.96 | -6.81 | -3.20% | 19205.09 | 39804.69 | 0.95% | | 601999 | 出版传媒 | 7.74 | 31.52 | -0.30 | -3.73% | 113324 | 8841.609 | 2.06% | | 002731 | 萃华珠宝 | 10.23 | 9.57 | -0.54 | -5.01% | 2190 | 224.04 | 0.10% |
|