中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
獐子岛(002069)辽宁省上涨家数:37下跌家数:41平均涨幅:+0.21%平均换手:1.50%总成交额:104.52亿元
更新时间:2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920018宏远股份34.6244.45+2.61+8.15%276119099.4576.24%
300125*ST聆达8.79-11.53+0.46+5.52%12547310962.123.48%
002606大连电瓷12.1131.10+0.60+5.21%29564035079.457.02%
603315福鞍股份16.36110.68+0.54+3.41%13200821324.394.12%
301566达利凯普22.9460.42+0.75+3.38%10243323284.34.85%
600399抚顺特钢6.54-17.12+0.20+3.15%71936646288.323.65%
300210森远股份10.14-1538.95+0.31+3.15%834518417.981.72%
301007德迈仕39.13116.87+1.14+3.00%3117212171.182.06%
920368连城数控68.81274.99+1.76+2.62%7533851274.663.37%
000410沈阳机床7.52259.28+0.13+1.76%14919711176.450.89%
920455汇隆活塞9.0155.98+0.15+1.69%6933619.14520.74%
688305科德数控60.7666.43+0.95+1.59%9573.6395784.5640.72%
603399永杉锂业10.95-29.75+0.14+1.30%12618113943.992.46%
301349信德新材46.99256.39+0.57+1.23%71263321.471.46%
688233神工股份83.92168.47+0.96+1.16%27820.3423525.091.63%
300473德尔股份33.3164.73+0.34+1.03%180776003.791.20%
000715中兴商业6.4630.74+0.05+0.78%1310618428.4712.43%
688037芯源微207.70491.96+1.59+0.77%21559.7744508.721.07%
600233圆通速递18.1515.69+0.13+0.72%465558471.30.14%
002204大连重工7.3623.99+0.05+0.68%26043418953.131.35%
600396华电辽能3.1773.14+0.02+0.63%1104623487.390.75%
601880辽港股份1.6726.27+0.01+0.60%987111.116401.480.54%
000818航锦科技23.90-15.70+0.14+0.59%36370086208.15.53%
000751锌业股份5.75135.71+0.03+0.52%61749635507.124.38%
688267中触媒29.2425.14+0.14+0.48%11026.413214.8380.63%
300293蓝英装备20.59-137.49+0.09+0.44%150153086.940.54%
688529豪森智能20.60-9.79+0.09+0.44%10423.592148.3580.62%
000530冰山冷热6.9154.94+0.03+0.44%836055733.631.39%
600609金杯汽车4.6822.57+0.02+0.43%715233330.530.55%
600795国电电力4.7011.30+0.02+0.43%89155841836.650.50%
000698ST沈化3.9830.23+0.01+0.25%519152060.40.66%
920810春光智能12.87-38.92+0.03+0.23%4005513.13460.64%
300024机器人17.60-108.71+0.04+0.23%7606113372.020.49%
603255鼎际得32.62-318.19+0.06+0.18%90252918.181.49%
301509金凯生科38.8345.52+0.07+0.18%142075510.222.50%
000059华锦股份6.01-4.18+0.01+0.17%1308997866.590.82%
600167联美控股6.9322.60+0.01+0.14%389182692.610.17%
600718东软集团10.45-326.190.000.00%795088292.2710.67%
002123梦网科技12.21-194.610.000.00%11215813715.271.56%
002231*ST奥维--------------
603318水发燃气7.15-488.250.000.00%430813059.870.94%
920792东和新材12.8237.540.000.00%6735862.78980.67%
301103何氏眼科21.54320.470.000.00%78371683.60.64%
002952亚世光电23.41310.96-0.01-0.04%240375624.271.83%
600346恒力石化25.6725.96-0.02-0.08%14446937221.410.21%
600241时代万恒8.731138.93-0.01-0.11%286542496.460.97%
300405科隆股份7.09-34.30-0.01-0.14%522263686.512.39%
300573兴齐眼药70.2326.78-0.10-0.14%1664811673.110.88%
600719大连热电6.58-18.73-0.01-0.15%481853181.141.19%
600739辽宁成大12.1021.45-0.02-0.17%507186116.60.33%
300758七彩化学17.2489.64-0.03-0.17%11145819185.533.04%
000881中广核技8.38-24.03-0.02-0.24%703765863.260.78%
300097ST智云8.18-9.30-0.02-0.24%275982253.961.02%
000692惠天热电3.92-10.87-0.01-0.25%778753038.461.46%
000809和展能源3.46-38.35-0.01-0.29%769822642.960.93%
688739成大生物25.8060.38-0.10-0.39%7272.291879.3010.17%
300082奥克股份9.86-207.73-0.04-0.40%464914560.560.69%
600125铁龙物流6.4215.69-0.03-0.47%702494511.130.54%
002689ST远智4.0662.16-0.02-0.49%795973231.680.76%
600653申华控股1.96659.68-0.01-0.51%1617643176.270.83%
603360百傲化学28.2292.25-0.16-0.56%4816413657.820.68%
000679大连友谊7.26-27.70-0.05-0.68%250111811.930.70%
300290荣科科技17.54-400.87-0.13-0.74%7724813563.651.21%
000597东北制药5.2119.85-0.04-0.76%402552099.610.29%
920826盖世食品12.9139.78-0.10-0.77%154131988.3042.47%
600758辽宁能源3.85122.40-0.03-0.77%1148884425.490.87%
000898鞍钢股份2.55-5.86-0.02-0.78%3606839213.560.45%
600231凌钢股份2.35-5.78-0.02-0.84%1040342433.460.37%
600303曙光股份3.42-6.90-0.03-0.87%976993321.761.45%
688409富创精密87.86533.79-0.80-0.90%21494.9718976.70.70%
002487大金重工61.8536.55-0.67-1.07%3393621124.360.54%
600694大商股份17.9512.36-0.21-1.16%273984928.920.80%
920119美德乐98.39---1.18-1.19%59275854.2324.12%
603609禾丰股份7.2936.29-0.09-1.22%295582157.830.33%
002354天娱数科7.28-180.69-0.09-1.22%67970849286.64.18%
600593大连圣亚37.01-44.14-0.50-1.33%175896517.571.37%
301100风光股份20.47-67.39-0.32-1.54%66011357.730.75%
002069獐子岛3.96-95.35-0.07-1.74%962173824.341.35%
603866桃李面包5.4222.51-0.10-1.81%1343087306.580.84%
688072拓荆科技316.2591.73-5.89-1.83%26853.7585952.770.95%
000761本钢板材3.67-3.71-0.08-2.13%1348794950.40.36%
603396金辰股份42.91129.38-0.97-2.21%6330627227.674.57%
601999出版传媒7.5830.87-0.26-3.32%869266609.371.58%
002731萃华珠宝9.729.09-0.51-4.99%1285124.90.06%

转至獐子岛(002069)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。