|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 獐子岛(002069)辽宁省上涨家数:36下跌家数:44平均涨幅:-0.03%平均换手:1.92%总成交额:155.93亿元 更新时间：2026-02-11 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | *ST聆达 | 8.26 | -10.83 | +0.45 | +5.76% | 98362 | 7980.53 | 2.73% | | 600346 | 恒力石化 | 25.70 | 25.99 | +1.05 | +4.26% | 685842 | 177545.4 | 0.97% | | 603315 | 福鞍股份 | 15.91 | 107.63 | +0.60 | +3.92% | 183642 | 29415.81 | 5.73% | | 000751 | 锌业股份 | 5.75 | 135.71 | +0.18 | +3.23% | 975772 | 55824.15 | 6.92% | | 301566 | 达利凯普 | 22.30 | 58.73 | +0.62 | +2.86% | 142661 | 31801.43 | 6.76% | | 000059 | 华锦股份 | 6.05 | -4.21 | +0.16 | +2.72% | 257043 | 15440.5 | 1.61% | | 603399 | 永杉锂业 | 10.76 | -29.24 | +0.28 | +2.67% | 110191 | 11807.49 | 2.15% | | 300097 | ST智云 | 8.18 | -9.30 | +0.15 | +1.87% | 45027 | 3635.62 | 1.67% | | 688267 | 中触媒 | 29.31 | 25.20 | +0.52 | +1.81% | 14415.58 | 4204.834 | 0.82% | | 000698 | ST沈化 | 3.98 | 30.23 | +0.07 | +1.79% | 83262 | 3286.42 | 1.06% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | +0.04 | +1.57% | 387741 | 9960.68 | 0.49% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.03 | +1.28% | 160294 | 3771.72 | 0.57% | | 002689 | ST远智 | 4.12 | 63.08 | +0.05 | +1.23% | 180645 | 7388.129 | 1.73% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.02 | +1.22% | 1042824 | 17245.44 | 0.57% | | 603360 | 百傲化学 | 28.52 | 93.23 | +0.33 | +1.17% | 92171 | 26533.99 | 1.31% | | 600758 | 辽宁能源 | 3.89 | 123.67 | +0.04 | +1.04% | 136604 | 5268.82 | 1.03% | | 300082 | 奥克股份 | 9.93 | -209.20 | +0.10 | +1.02% | 74515 | 7405.53 | 1.10% | | 600653 | 申华控股 | 1.99 | 669.78 | +0.02 | +1.02% | 251777 | 4979.72 | 1.29% | | 600233 | 圆通速递 | 18.08 | 15.63 | +0.16 | +0.89% | 70099 | 12582.78 | 0.20% | | 600125 | 铁龙物流 | 6.46 | 15.78 | +0.05 | +0.78% | 125956 | 8108.649 | 0.96% | | 600718 | 东软集团 | 10.47 | -326.82 | +0.07 | +0.67% | 243957 | 25688.13 | 2.04% | | 600396 | 华电辽能 | 3.15 | 72.68 | +0.02 | +0.64% | 71454 | 2245.57 | 0.49% | | 603318 | 水发燃气 | 7.17 | -489.62 | +0.04 | +0.56% | 47323 | 3379.89 | 1.03% | | 002487 | 大金重工 | 62.82 | 37.13 | +0.32 | +0.51% | 51063 | 32269.72 | 0.81% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.02 | +0.51% | 68256 | 2680.74 | 1.28% | | 600795 | 国电电力 | 4.67 | 11.23 | +0.02 | +0.43% | 1129208 | 52710.79 | 0.63% | | 300405 | 科隆股份 | 7.13 | -34.49 | +0.03 | +0.42% | 61026 | 4336.18 | 2.79% | | 600739 | 辽宁成大 | 12.16 | 21.56 | +0.04 | +0.33% | 55388 | 6730.98 | 0.36% | | 600167 | 联美控股 | 6.93 | 22.60 | +0.02 | +0.29% | 32905 | 2281.07 | 0.15% | | 002204 | 大连重工 | 7.35 | 23.96 | +0.02 | +0.27% | 288392 | 21281.56 | 1.49% | | 000597 | 东北制药 | 5.26 | 20.04 | +0.01 | +0.19% | 62564 | 3288.53 | 0.44% | | 688739 | 成大生物 | 25.94 | 60.71 | +0.04 | +0.15% | 8581.12 | 2228.116 | 0.21% | | 920119 | 美德乐 | 99.38 | -- | +0.13 | +0.13% | 7883 | 7859.72 | 5.47% | | 000881 | 中广核技 | 8.40 | -24.09 | +0.01 | +0.12% | 62434 | 5239.89 | 0.74% | | 600241 | 时代万恒 | 8.75 | 1141.53 | +0.01 | +0.11% | 26663 | 2323.1 | 0.91% | | 688305 | 科德数控 | 59.74 | 65.31 | +0.02 | +0.03% | 9873.97 | 5902.984 | 0.75% | | 600303 | 曙光股份 | 3.46 | -6.98 | 0.00 | 0.00% | 124112 | 4279.93 | 1.84% | | 600694 | 大商股份 | 18.19 | 12.53 | 0.00 | 0.00% | 22683 | 4127.08 | 0.66% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603866 | 桃李面包 | 5.52 | 22.93 | 0.00 | 0.00% | 76931 | 4247.1 | 0.48% | | 301349 | 信德新材 | 46.43 | 253.33 | -0.01 | -0.02% | 9162 | 4265.51 | 1.87% | | 000818 | 航锦科技 | 23.60 | -15.50 | -0.02 | -0.08% | 651634 | 154453.6 | 9.90% | | 600719 | 大连热电 | 6.62 | -18.85 | -0.01 | -0.15% | 39109 | 2588.07 | 0.97% | | 600609 | 金杯汽车 | 4.69 | 22.61 | -0.01 | -0.21% | 114500 | 5373.18 | 0.88% | | 920455 | 汇隆活塞 | 8.85 | 54.99 | -0.02 | -0.23% | 6950 | 617.4579 | 0.74% | | 300293 | 蓝英装备 | 20.66 | -137.96 | -0.05 | -0.24% | 18028 | 3730.78 | 0.64% | | 002606 | 大连电瓷 | 11.57 | 29.72 | -0.03 | -0.26% | 153701 | 17806.64 | 3.65% | | 000761 | 本钢板材 | 3.77 | -3.81 | -0.01 | -0.26% | 106334 | 4006.35 | 0.29% | | 920368 | 连城数控 | 68.81 | 274.99 | -0.19 | -0.28% | 179636 | 124422.6 | 8.04% | | 000809 | 和展能源 | 3.47 | -38.46 | -0.01 | -0.29% | 76623 | 2660.36 | 0.93% | | 300473 | 德尔股份 | 33.16 | 64.44 | -0.10 | -0.30% | 26454 | 8779.01 | 1.76% | | 000715 | 中兴商业 | 6.45 | 30.70 | -0.02 | -0.31% | 98032 | 6330.5 | 1.82% | | 920792 | 东和新材 | 12.83 | 37.57 | -0.05 | -0.39% | 6891 | 886.6728 | 0.69% | | 300024 | 机器人 | 17.59 | -108.65 | -0.07 | -0.40% | 127937 | 22554.08 | 0.82% | | 000530 | 冰山冷热 | 6.92 | 55.02 | -0.03 | -0.43% | 88088 | 6109.77 | 1.47% | | 300573 | 兴齐眼药 | 70.38 | 26.84 | -0.35 | -0.49% | 27160 | 19169.97 | 1.43% | | 301103 | 何氏眼科 | 21.57 | 320.91 | -0.11 | -0.51% | 9925 | 2146.98 | 0.82% | | 603609 | 禾丰股份 | 7.39 | 36.79 | -0.04 | -0.54% | 19743 | 1459.2 | 0.22% | | 301007 | 德迈仕 | 37.95 | 113.34 | -0.22 | -0.58% | 15046 | 5752.73 | 0.99% | | 000679 | 大连友谊 | 7.33 | -27.97 | -0.05 | -0.68% | 21625 | 1582.41 | 0.61% | | 300210 | 森远股份 | 9.88 | -1499.49 | -0.08 | -0.80% | 60746 | 6025.66 | 1.25% | | 000410 | 沈阳机床 | 7.40 | 255.14 | -0.06 | -0.80% | 118599 | 8811.591 | 0.71% | | 301100 | 风光股份 | 20.93 | -68.91 | -0.18 | -0.85% | 10112 | 2122.94 | 1.16% | | 002123 | 梦网科技 | 12.14 | -193.50 | -0.11 | -0.90% | 195548 | 24023.82 | 2.72% | | 603255 | 鼎际得 | 32.58 | -317.80 | -0.32 | -0.97% | 9933 | 3248.26 | 1.64% | | 920810 | 春光智能 | 12.89 | -38.98 | -0.13 | -1.00% | 3682 | 476.0472 | 0.59% | | 688529 | 豪森智能 | 20.64 | -9.81 | -0.21 | -1.01% | 11400.38 | 2362.237 | 0.68% | | 920826 | 盖世食品 | 13.07 | 40.28 | -0.14 | -1.06% | 15909 | 2095.492 | 2.55% | | 600399 | 抚顺特钢 | 6.38 | -16.70 | -0.07 | -1.09% | 408155 | 26187.85 | 2.07% | | 300758 | 七彩化学 | 17.34 | 90.16 | -0.24 | -1.37% | 169926 | 29916.23 | 4.64% | | 301509 | 金凯生科 | 39.01 | 45.73 | -0.57 | -1.44% | 23735 | 9268.71 | 4.18% | | 002069 | 獐子岛 | 4.04 | -97.27 | -0.06 | -1.46% | 118869 | 4810.58 | 1.67% | | 688072 | 拓荆科技 | 322.68 | 93.60 | -4.82 | -1.47% | 28406.32 | 92300.62 | 1.01% | | 603396 | 金辰股份 | 44.16 | 133.15 | -0.74 | -1.65% | 79182 | 35298.61 | 5.72% | | 600593 | 大连圣亚 | 37.56 | -44.80 | -0.69 | -1.80% | 25534 | 9644.91 | 1.98% | | 688409 | 富创精密 | 88.86 | 539.86 | -1.68 | -1.86% | 23528.21 | 20902.79 | 0.77% | | 300290 | 荣科科技 | 17.72 | -404.99 | -0.36 | -1.99% | 154337 | 27557.74 | 2.41% | | 002952 | 亚世光电 | 23.65 | 314.15 | -0.51 | -2.11% | 52554 | 12465.38 | 3.99% | | 601999 | 出版传媒 | 7.85 | 31.97 | -0.19 | -2.36% | 146446 | 11433.29 | 2.66% | | 688233 | 神工股份 | 83.84 | 168.31 | -2.28 | -2.65% | 56227.84 | 47068.08 | 3.30% | | 688037 | 芯源微 | 206.21 | 488.44 | -6.61 | -3.11% | 23722.71 | 49138.23 | 1.18% | | 920018 | 宏远股份 | 32.15 | 41.28 | -1.05 | -3.16% | 25074 | 8107.916 | 5.67% | | 002354 | 天娱数科 | 7.40 | -183.67 | -0.26 | -3.39% | 1249503 | 93800.52 | 7.68% | | 002731 | 萃华珠宝 | 10.23 | 9.57 | -0.54 | -5.01% | 2297 | 234.98 | 0.11% |
|