中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
獐子岛(002069)辽宁省上涨家数:31下跌家数:46平均涨幅:-0.13%平均换手:0.53%总成交额:40.22亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603315福鞍股份15.90107.56+0.59+3.85%7820312484.982.44%
603360百傲化学29.1195.16+0.92+3.26%4671213448.380.66%
301566达利凯普22.2758.66+0.59+2.72%332007266.81.57%
000751锌业股份5.68134.05+0.11+1.97%1699419575.281.21%
002487大金重工63.4437.49+0.94+1.50%1590610101.390.25%
603399永杉锂业10.63-28.88+0.15+1.43%232152453.610.45%
600346恒力石化24.9825.26+0.33+1.34%380339395.930.05%
920119美德乐100.30--+1.05+1.06%29512940.6042.05%
300125*ST聆达7.89-10.35+0.08+1.02%8230647.260.23%
688267中触媒29.0825.00+0.29+1.01%2764.11798.18790.16%
301007德迈仕38.49114.96+0.32+0.84%33851301.440.22%
300082奥克股份9.91-208.78+0.08+0.81%155401534.810.23%
603255鼎际得33.14-323.26+0.24+0.73%1563516.480.26%
000059华锦股份5.93-4.13+0.04+0.68%548813245.450.34%
688072拓荆科技329.3095.52+1.80+0.55%4484.2314699.360.16%
301349信德新材46.66254.59+0.22+0.47%1601745.040.33%
600167联美控股6.9422.63+0.03+0.43%8075559.180.04%
600718东软集团10.44-325.88+0.04+0.38%295643078.740.25%
000818航锦科技23.70-15.57+0.08+0.34%28007466165.224.26%
600739辽宁成大12.1621.56+0.04+0.33%126731537.480.08%
688739成大生物25.9860.81+0.08+0.31%1827.89474.35650.04%
920368连城数控69.20276.55+0.20+0.29%7031649441.53.15%
300573兴齐眼药70.9327.05+0.20+0.28%63154463.850.33%
300473德尔股份33.3564.81+0.09+0.27%55041830.410.37%
688305科德数控59.8665.45+0.14+0.23%1604.34958.07770.12%
300758七彩化学17.6291.62+0.04+0.23%432387596.571.18%
000597东北制药5.2620.04+0.01+0.19%10132532.580.07%
300024机器人17.69-109.26+0.03+0.17%358896317.530.23%
920792东和新材12.9037.78+0.02+0.16%1411181.31360.14%
002204大连重工7.3423.92+0.01+0.14%458613365.120.24%
920455汇隆活塞8.8855.18+0.01+0.11%1608142.75670.17%
000410沈阳机床7.46257.210.000.00%295642199.40.18%
600125铁龙物流6.4115.660.000.00%14899953.050.11%
600399抚顺特钢6.45-16.880.000.00%1060206799.60.54%
002231*ST奥维--------------
601880辽港股份1.6425.790.000.00%2394993950.040.13%
300293蓝英装备20.71-138.290.000.00%3508725.60.13%
603396金辰股份44.90135.380.000.00%2433710974.131.76%
688529豪森智能20.84-9.90-0.01-0.05%2653.26551.84710.16%
920826盖世食品13.2040.68-0.01-0.08%2850376.3140.46%
600694大商股份18.1712.51-0.02-0.11%4466810.660.13%
000881中广核技8.38-24.03-0.01-0.12%133771121.670.16%
300405科隆股份7.09-34.30-0.01-0.14%13550958.310.62%
000530冰山冷热6.9455.18-0.01-0.14%14066976.610.23%
002123梦网科技12.23-194.93-0.02-0.16%375944596.60.52%
603866桃李面包5.5122.89-0.01-0.18%208281148.150.13%
600609金杯汽车4.6922.61-0.01-0.21%15896746.620.12%
600795国电电力4.6411.16-0.01-0.22%1411596562.890.08%
301100风光股份21.06-69.34-0.05-0.24%2167455.370.25%
002689ST远智4.0662.16-0.01-0.25%454301856.470.44%
000692惠天热电3.91-10.84-0.01-0.26%21144827.220.40%
000698ST沈化3.9029.63-0.01-0.26%10572411.560.13%
600233圆通速递17.8715.45-0.05-0.28%143482553.770.04%
000809和展能源3.47-38.46-0.01-0.29%14967521.20.18%
600396华电辽能3.1271.99-0.01-0.32%15811494.840.11%
000898鞍钢股份2.54-5.84-0.01-0.39%873402213.680.11%
603318水发燃气7.10-484.84-0.03-0.42%7859557.560.17%
301103何氏眼科21.57320.91-0.11-0.51%2682579.660.22%
600653申华控股1.96659.68-0.01-0.51%599721177.760.31%
688409富创精密90.08547.27-0.46-0.51%4296.223851.8980.14%
002606大连电瓷11.5429.64-0.06-0.52%375884340.110.89%
920810春光智能12.95-39.16-0.07-0.54%71192.08660.11%
600719大连热电6.59-18.76-0.04-0.60%12557828.460.31%
000715中兴商业6.4330.60-0.04-0.62%229271472.240.43%
300097ST智云7.98-9.07-0.05-0.62%11718938.360.43%
600241时代万恒8.681132.40-0.06-0.69%99058570.34%
300210森远股份9.89-1501.01-0.07-0.70%179211771.270.37%
603609禾丰股份7.3736.69-0.06-0.81%4984368.050.05%
600231凌钢股份2.32-5.71-0.02-0.85%31942739.710.11%
600303曙光股份3.43-6.92-0.03-0.87%28758987.350.43%
300290荣科科技17.92-409.56-0.16-0.88%436237831.220.68%
600758辽宁能源3.81121.13-0.04-1.04%273141044.420.21%
000761本钢板材3.74-3.78-0.04-1.06%292361095.090.08%
000679大连友谊7.30-27.86-0.08-1.08%6365465.980.18%
600593大连圣亚37.81-45.09-0.44-1.15%80673048.570.63%
688037芯源微209.68496.65-3.14-1.48%8047.61916781.720.40%
301509金凯生科38.9945.71-0.59-1.49%82433223.611.45%
002354天娱数科7.54-187.14-0.12-1.57%50759138480.033.12%
688233神工股份84.77170.18-1.35-1.57%8994.9387658.7670.53%
002952亚世光电23.76315.61-0.40-1.66%169714042.711.29%
002069獐子岛4.03-97.03-0.07-1.71%406751647.930.57%
920018宏远股份32.3341.51-0.87-2.62%75532449.1171.71%
601999出版传媒7.7531.56-0.29-3.61%651545108.491.18%
002731萃华珠宝10.239.57-0.54-5.01%1861190.380.09%

转至獐子岛（002069）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。