|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 獐子岛(002069)辽宁省上涨家数:37下跌家数:41平均涨幅:+0.21%平均换手:1.50%总成交额:104.52亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 34.62 | 44.45 | +2.61 | +8.15% | 27611 | 9099.457 | 6.24% | | 300125 | *ST聆达 | 8.79 | -11.53 | +0.46 | +5.52% | 125473 | 10962.12 | 3.48% | | 002606 | 大连电瓷 | 12.11 | 31.10 | +0.60 | +5.21% | 295640 | 35079.45 | 7.02% | | 603315 | 福鞍股份 | 16.36 | 110.68 | +0.54 | +3.41% | 132008 | 21324.39 | 4.12% | | 301566 | 达利凯普 | 22.94 | 60.42 | +0.75 | +3.38% | 102433 | 23284.3 | 4.85% | | 600399 | 抚顺特钢 | 6.54 | -17.12 | +0.20 | +3.15% | 719366 | 46288.32 | 3.65% | | 300210 | 森远股份 | 10.14 | -1538.95 | +0.31 | +3.15% | 83451 | 8417.98 | 1.72% | | 301007 | 德迈仕 | 39.13 | 116.87 | +1.14 | +3.00% | 31172 | 12171.18 | 2.06% | | 920368 | 连城数控 | 68.81 | 274.99 | +1.76 | +2.62% | 75338 | 51274.66 | 3.37% | | 000410 | 沈阳机床 | 7.52 | 259.28 | +0.13 | +1.76% | 149197 | 11176.45 | 0.89% | | 920455 | 汇隆活塞 | 9.01 | 55.98 | +0.15 | +1.69% | 6933 | 619.1452 | 0.74% | | 688305 | 科德数控 | 60.76 | 66.43 | +0.95 | +1.59% | 9573.639 | 5784.564 | 0.72% | | 603399 | 永杉锂业 | 10.95 | -29.75 | +0.14 | +1.30% | 126181 | 13943.99 | 2.46% | | 301349 | 信德新材 | 46.99 | 256.39 | +0.57 | +1.23% | 7126 | 3321.47 | 1.46% | | 688233 | 神工股份 | 83.92 | 168.47 | +0.96 | +1.16% | 27820.34 | 23525.09 | 1.63% | | 300473 | 德尔股份 | 33.31 | 64.73 | +0.34 | +1.03% | 18077 | 6003.79 | 1.20% | | 000715 | 中兴商业 | 6.46 | 30.74 | +0.05 | +0.78% | 131061 | 8428.471 | 2.43% | | 688037 | 芯源微 | 207.70 | 491.96 | +1.59 | +0.77% | 21559.77 | 44508.72 | 1.07% | | 600233 | 圆通速递 | 18.15 | 15.69 | +0.13 | +0.72% | 46555 | 8471.3 | 0.14% | | 002204 | 大连重工 | 7.36 | 23.99 | +0.05 | +0.68% | 260434 | 18953.13 | 1.35% | | 600396 | 华电辽能 | 3.17 | 73.14 | +0.02 | +0.63% | 110462 | 3487.39 | 0.75% | | 601880 | 辽港股份 | 1.67 | 26.27 | +0.01 | +0.60% | 987111.1 | 16401.48 | 0.54% | | 000818 | 航锦科技 | 23.90 | -15.70 | +0.14 | +0.59% | 363700 | 86208.1 | 5.53% | | 000751 | 锌业股份 | 5.75 | 135.71 | +0.03 | +0.52% | 617496 | 35507.12 | 4.38% | | 688267 | 中触媒 | 29.24 | 25.14 | +0.14 | +0.48% | 11026.41 | 3214.838 | 0.63% | | 300293 | 蓝英装备 | 20.59 | -137.49 | +0.09 | +0.44% | 15015 | 3086.94 | 0.54% | | 688529 | 豪森智能 | 20.60 | -9.79 | +0.09 | +0.44% | 10423.59 | 2148.358 | 0.62% | | 000530 | 冰山冷热 | 6.91 | 54.94 | +0.03 | +0.44% | 83605 | 5733.63 | 1.39% | | 600609 | 金杯汽车 | 4.68 | 22.57 | +0.02 | +0.43% | 71523 | 3330.53 | 0.55% | | 600795 | 国电电力 | 4.70 | 11.30 | +0.02 | +0.43% | 891558 | 41836.65 | 0.50% | | 000698 | ST沈化 | 3.98 | 30.23 | +0.01 | +0.25% | 51915 | 2060.4 | 0.66% | | 920810 | 春光智能 | 12.87 | -38.92 | +0.03 | +0.23% | 4005 | 513.1346 | 0.64% | | 300024 | 机器人 | 17.60 | -108.71 | +0.04 | +0.23% | 76061 | 13372.02 | 0.49% | | 603255 | 鼎际得 | 32.62 | -318.19 | +0.06 | +0.18% | 9025 | 2918.18 | 1.49% | | 301509 | 金凯生科 | 38.83 | 45.52 | +0.07 | +0.18% | 14207 | 5510.22 | 2.50% | | 000059 | 华锦股份 | 6.01 | -4.18 | +0.01 | +0.17% | 130899 | 7866.59 | 0.82% | | 600167 | 联美控股 | 6.93 | 22.60 | +0.01 | +0.14% | 38918 | 2692.61 | 0.17% | | 600718 | 东软集团 | 10.45 | -326.19 | 0.00 | 0.00% | 79508 | 8292.271 | 0.67% | | 002123 | 梦网科技 | 12.21 | -194.61 | 0.00 | 0.00% | 112158 | 13715.27 | 1.56% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603318 | 水发燃气 | 7.15 | -488.25 | 0.00 | 0.00% | 43081 | 3059.87 | 0.94% | | 920792 | 东和新材 | 12.82 | 37.54 | 0.00 | 0.00% | 6735 | 862.7898 | 0.67% | | 301103 | 何氏眼科 | 21.54 | 320.47 | 0.00 | 0.00% | 7837 | 1683.6 | 0.64% | | 002952 | 亚世光电 | 23.41 | 310.96 | -0.01 | -0.04% | 24037 | 5624.27 | 1.83% | | 600346 | 恒力石化 | 25.67 | 25.96 | -0.02 | -0.08% | 144469 | 37221.41 | 0.21% | | 600241 | 时代万恒 | 8.73 | 1138.93 | -0.01 | -0.11% | 28654 | 2496.46 | 0.97% | | 300405 | 科隆股份 | 7.09 | -34.30 | -0.01 | -0.14% | 52226 | 3686.51 | 2.39% | | 300573 | 兴齐眼药 | 70.23 | 26.78 | -0.10 | -0.14% | 16648 | 11673.11 | 0.88% | | 600719 | 大连热电 | 6.58 | -18.73 | -0.01 | -0.15% | 48185 | 3181.14 | 1.19% | | 600739 | 辽宁成大 | 12.10 | 21.45 | -0.02 | -0.17% | 50718 | 6116.6 | 0.33% | | 300758 | 七彩化学 | 17.24 | 89.64 | -0.03 | -0.17% | 111458 | 19185.53 | 3.04% | | 000881 | 中广核技 | 8.38 | -24.03 | -0.02 | -0.24% | 70376 | 5863.26 | 0.78% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 27598 | 2253.96 | 1.02% | | 000692 | 惠天热电 | 3.92 | -10.87 | -0.01 | -0.25% | 77875 | 3038.46 | 1.46% | | 000809 | 和展能源 | 3.46 | -38.35 | -0.01 | -0.29% | 76982 | 2642.96 | 0.93% | | 688739 | 成大生物 | 25.80 | 60.38 | -0.10 | -0.39% | 7272.29 | 1879.301 | 0.17% | | 300082 | 奥克股份 | 9.86 | -207.73 | -0.04 | -0.40% | 46491 | 4560.56 | 0.69% | | 600125 | 铁龙物流 | 6.42 | 15.69 | -0.03 | -0.47% | 70249 | 4511.13 | 0.54% | | 002689 | ST远智 | 4.06 | 62.16 | -0.02 | -0.49% | 79597 | 3231.68 | 0.76% | | 600653 | 申华控股 | 1.96 | 659.68 | -0.01 | -0.51% | 161764 | 3176.27 | 0.83% | | 603360 | 百傲化学 | 28.22 | 92.25 | -0.16 | -0.56% | 48164 | 13657.82 | 0.68% | | 000679 | 大连友谊 | 7.26 | -27.70 | -0.05 | -0.68% | 25011 | 1811.93 | 0.70% | | 300290 | 荣科科技 | 17.54 | -400.87 | -0.13 | -0.74% | 77248 | 13563.65 | 1.21% | | 000597 | 东北制药 | 5.21 | 19.85 | -0.04 | -0.76% | 40255 | 2099.61 | 0.29% | | 920826 | 盖世食品 | 12.91 | 39.78 | -0.10 | -0.77% | 15413 | 1988.304 | 2.47% | | 600758 | 辽宁能源 | 3.85 | 122.40 | -0.03 | -0.77% | 114888 | 4425.49 | 0.87% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.02 | -0.78% | 360683 | 9213.56 | 0.45% | | 600231 | 凌钢股份 | 2.35 | -5.78 | -0.02 | -0.84% | 104034 | 2433.46 | 0.37% | | 600303 | 曙光股份 | 3.42 | -6.90 | -0.03 | -0.87% | 97699 | 3321.76 | 1.45% | | 688409 | 富创精密 | 87.86 | 533.79 | -0.80 | -0.90% | 21494.97 | 18976.7 | 0.70% | | 002487 | 大金重工 | 61.85 | 36.55 | -0.67 | -1.07% | 33936 | 21124.36 | 0.54% | | 600694 | 大商股份 | 17.95 | 12.36 | -0.21 | -1.16% | 27398 | 4928.92 | 0.80% | | 920119 | 美德乐 | 98.39 | -- | -1.18 | -1.19% | 5927 | 5854.232 | 4.12% | | 603609 | 禾丰股份 | 7.29 | 36.29 | -0.09 | -1.22% | 29558 | 2157.83 | 0.33% | | 002354 | 天娱数科 | 7.28 | -180.69 | -0.09 | -1.22% | 679708 | 49286.6 | 4.18% | | 600593 | 大连圣亚 | 37.01 | -44.14 | -0.50 | -1.33% | 17589 | 6517.57 | 1.37% | | 301100 | 风光股份 | 20.47 | -67.39 | -0.32 | -1.54% | 6601 | 1357.73 | 0.75% | | 002069 | 獐子岛 | 3.96 | -95.35 | -0.07 | -1.74% | 96217 | 3824.34 | 1.35% | | 603866 | 桃李面包 | 5.42 | 22.51 | -0.10 | -1.81% | 134308 | 7306.58 | 0.84% | | 688072 | 拓荆科技 | 316.25 | 91.73 | -5.89 | -1.83% | 26853.75 | 85952.77 | 0.95% | | 000761 | 本钢板材 | 3.67 | -3.71 | -0.08 | -2.13% | 134879 | 4950.4 | 0.36% | | 603396 | 金辰股份 | 42.91 | 129.38 | -0.97 | -2.21% | 63306 | 27227.67 | 4.57% | | 601999 | 出版传媒 | 7.58 | 30.87 | -0.26 | -3.32% | 86926 | 6609.37 | 1.58% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1285 | 124.9 | 0.06% |
|