中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锋龙股份(002931)浙江省上涨家数:300下跌家数:410平均涨幅:+0.06%平均换手:2.06%总成交额:1525.05亿元
更新时间：2026-02-10 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.2484.24+1.70+17.82%2934969301160.718.20%
301218华是科技40.73-969.70+4.25+11.65%11549645545.9616.48%
300839博汇股份14.73-20.64+1.51+11.42%18080125942.256.24%
300027华谊兄弟2.29-17.85+0.22+10.63%231810150049.329.33%
002099海翔药业9.09-43.93+0.83+10.05%1595253137345.39.87%
603320迪贝电气25.2650.23+2.30+10.02%5398113297.773.62%
605060联德股份58.0363.75+5.28+10.01%7659143037.243.21%
603301振德医疗88.7684.00+8.07+10.00%6584757479.132.48%
002082万邦德18.59800.64+1.69+10.00%19082034727.513.45%
603103横店影视40.41277.85+3.67+9.99%18295772203.772.88%
603980吉华集团7.9394.90+0.72+9.99%481473818.050.71%
000156华数传媒9.8334.28+0.89+9.96%846664.981684.14.98%
601599浙文影业5.6454.33+0.51+9.94%158530686964.1513.66%
301052果麦文化44.86140.21+3.99+9.76%15995269159.3319.95%
300426华智数媒10.66-15.05+0.93+9.56%38593538806.449.65%
301203国泰环保41.9826.06+3.31+8.56%4358717840.719.94%
002624完美世界23.27-193.56+1.74+8.08%1769330391937.69.68%
600668尖峰集团12.007.21+0.87+7.82%27927432938.846.76%
301004嘉益股份60.3415.45+3.80+6.72%2459514572.381.81%
605555德昌股份19.2334.32+1.12+6.18%14303227082.212.95%
920130立方控股26.22-39.97+1.50+6.07%4451911974.227.96%
603186华正新材76.29-384.54+3.94+5.45%10011375697.787.05%
600633浙数文化15.9635.41+0.79+5.21%61933797681.254.88%
601921浙版传媒8.8815.39+0.42+4.96%39907034789.231.80%
301057汇隆新材42.96134.92+1.96+4.78%213509006.942.64%
300969恒帅股份159.9799.95+7.29+4.77%3138749610.136.24%
605318法狮龙69.36-479.82+3.10+4.68%2698118718.392.15%
300469信息发展67.89-129.02+2.99+4.61%8370356652.433.56%
300144宋城演艺9.4131.08+0.40+4.44%862951.178762.733.66%
002712思美传媒6.99-89.19+0.29+4.33%35938724803.996.64%
300459汤姆猫5.36-19.10+0.22+4.28%2155432113494.66.56%
603867新化股份32.1330.16+1.29+4.18%10038132024.184.65%
002634棒杰股份6.93-2.30+0.27+4.05%24141716362.525.41%
301008宏昌科技35.99138.90+1.39+4.02%2934810521.012.53%
688039当虹科技59.10-120.19+2.26+3.98%60445.3935922.635.47%
300920润阳科技42.76122.34+1.60+3.89%168017105.882.56%
600671天目药业20.5875.60+0.77+3.89%465019524.773.82%
601137博威合金19.7915.99+0.74+3.88%16023831208.491.75%
300113顺网科技27.5951.89+0.99+3.72%466251125066.18.99%
002440闰土股份15.0758.90+0.54+3.72%1372055206572.414.50%
002859洁美科技38.8483.30+1.32+3.52%4774218420.711.18%
300913兆龙互连53.9491.81+1.81+3.47%8484246308.33.32%
603303得邦照明15.2725.45+0.51+3.46%236973580.790.50%
688777中控技术88.0083.70+2.91+3.42%173346.51484132.21%
002937兴瑞科技24.9147.98+0.82+3.40%9811024144.423.30%
000607华媒控股5.47-71.77+0.18+3.40%701223.138311.487.92%
300571平治信息31.88-38.82+0.98+3.17%7056422243.086.10%
605228神通科技14.6998.11+0.45+3.16%21671331890.565.05%
600176中国巨石23.1426.62+0.70+3.12%587276135408.51.47%
001278一彬科技25.70-62.51+0.77+3.09%385009844.527.62%
000631顺发恒能4.09121.05+0.12+3.02%26125310617.561.09%
603297永新光学114.2057.75+3.33+3.00%921510480.460.83%
603726朗迪集团27.1723.45+0.79+2.99%3858210357.182.09%
300020ST银江4.48-2.70+0.13+2.99%1504496693.171.96%
300792壹网壹创49.75147.85+1.38+2.85%152281724517.17%
300076GQY视讯8.02-53.57+0.22+2.82%933327428.112.20%
605056咸亨国际22.8736.81+0.62+2.79%6102813886.081.51%
600797浙大网新10.78642.30+0.29+2.76%40047842931.73.90%
688717艾罗能源95.7379.17+2.57+2.76%29979.9828528.563.03%
001358兴欣新材30.0158.11+0.80+2.74%135554053.062.66%
688023安恒信息57.57-86.36+1.53+2.73%25118.4814369.652.46%
603076乐惠国际25.74219.26+0.68+2.71%340688829.462.82%
920227美登科技81.4978.42+2.09+2.63%97677851.2945.55%
300451创业慧康5.65-25.12+0.14+2.54%34622319350.782.55%
300943春晖智控34.80128.87+0.86+2.53%12820743763.689.54%
688088虹软科技49.8886.96+1.18+2.42%56194.3927839.191.40%
601515衢州东峰4.68-22.82+0.11+2.41%78118236315.094.06%
600986浙文互联14.14165.93+0.33+2.39%2777302380901.618.67%
300911亿田智能37.88-94.75+0.88+2.38%230718782.4311.35%
600576祥源文旅6.9438.00+0.16+2.36%1415939678.992.14%
603258电魂网络19.64-64.15+0.45+2.34%314916126.831.30%
002247聚力文化3.0966.33+0.07+2.32%1812685530.222.82%
300347泰格医药67.0294.27+1.44+2.20%7914052736.941.40%
603551奥普科技12.1815.87+0.26+2.18%528676423.51.39%
600052东望时代4.70-10.07+0.10+2.17%1313766125.111.56%
002196方正电机16.88-573.43+0.33+1.99%47452080691.779.72%
920924广脉科技25.62148.19+0.50+1.99%364229447.1215.65%
605080浙江自然26.7518.49+0.51+1.94%218625819.621.56%
605180华生科技16.28102.97+0.31+1.94%223413620.321.32%
300553集智股份44.22131.78+0.83+1.91%216269475.62.57%
300550和仁科技14.4073.69+0.27+1.91%312414456.521.19%
600330天通股份17.37981.48+0.32+1.88%1514081271152.212.28%
300558贝达药业48.0866.70+0.88+1.86%5050124243.21.20%
600126杭钢股份8.86-370.37+0.16+1.84%51201645257.961.52%
300849锦盛新材19.72-89.65+0.35+1.81%202243989.121.66%
688296和达科技16.58-40.21+0.29+1.78%9597.21581.6930.89%
300025华星创业6.31-41.21+0.11+1.77%799755022.91.58%
300329海伦钢琴14.99-30.78+0.26+1.77%390675832.671.55%
003041真爱美家62.9836.28+1.08+1.74%4383326933.843.20%
300795米奥会展14.6335.94+0.25+1.74%327484747.961.89%
001222源飞宠物22.8524.96+0.39+1.74%78861789.380.73%
300307慈星股份7.4662.28+0.12+1.63%1302739695.6311.65%
601882海天精工20.7123.67+0.32+1.57%211974383.720.41%
301157华塑科技56.8897.55+0.87+1.55%110436294.595.35%
688288鸿泉技术29.1442.73+0.44+1.53%13406.713914.9641.34%
301316慧博云通44.54177.29+0.67+1.53%4667620900.941.17%
002364中恒电气31.91186.89+0.48+1.53%14412345821.362.58%
000963华东医药36.8517.48+0.54+1.49%7614927982.850.43%
605117德业股份94.5028.00+1.36+1.46%6301259938.590.69%
300669沪宁股份31.48371.53+0.45+1.45%183365733.091.00%
002629仁智股份6.31751.26+0.09+1.45%1144587252.942.70%
002236大华股份18.9716.00+0.27+1.44%27367351688.251.29%
002896中大力德82.25221.97+1.15+1.42%3825731566.911.95%
688320禾川科技36.02-30.89+0.50+1.41%22657.038209.5341.50%
002095生意宝18.97-446.50+0.26+1.39%235864458.240.94%
301469恒达新材34.2843.70+0.46+1.36%155825332.193.38%
300519新光药业16.6145.87+0.22+1.34%342425714.613.00%
300234开尔新材6.23649.78+0.08+1.30%853805314.072.48%
688583思看科技152.92113.12+1.92+1.27%22642.3634696.557.35%
605055迎丰股份9.78-158.69+0.12+1.24%255022489.560.58%
600267海正药业10.6023.24+0.13+1.24%791058355.230.66%
603213镇洋发展13.9066.48+0.17+1.24%263573649.820.60%
300566激智科技20.5628.68+0.25+1.23%7332615172.793.23%
603789*ST星农5.77-9.48+0.07+1.23%192671112.620.74%
002103广博股份10.1031.36+0.12+1.20%12215012236.23.24%
002203海亮股份13.4741.21+0.16+1.20%13942718665.570.63%
301113雅艺科技26.95333.40+0.32+1.20%60401623.81.10%
603816顾家家居36.3018.68+0.43+1.20%3495912639.950.43%
605255天普股份136.91564.28+1.60+1.18%1489920493.841.11%
600226亨通股份6.0093.57+0.07+1.18%36831322218.041.24%
300266兴源环境2.60-19.71+0.03+1.17%2239145847.371.44%
600570恒生电子30.8655.52+0.35+1.15%15690148233.430.83%
300992泰福泵业31.20299.38+0.35+1.13%188105872.82.43%
002725跃岭股份15.3453.54+0.16+1.05%549378428.092.59%
002472双环传动42.4330.44+0.44+1.05%13016055516.511.72%
601916浙商银行3.005.91+0.03+1.01%93444827913.150.43%
603558健盛集团12.1611.25+0.12+1.00%184472238.510.54%
002044美年健康7.1290.06+0.07+0.99%96625668199.582.49%
002019亿帆医药12.3037.02+0.12+0.99%683198376.180.80%
300649杭州园林15.45-151.04+0.15+0.98%119681840.931.13%
300673佩蒂股份17.7131.25+0.17+0.97%160092827.110.99%
002404嘉欣丝绸7.4926.05+0.07+0.94%816566100.351.79%
000517荣安地产2.15-3.24+0.02+0.94%2340304985.670.94%
605007五洲特纸13.9930.84+0.13+0.94%318294425.390.79%
300032金龙机电5.55-142.78+0.05+0.91%1593518854.421.98%
603216梦天家居44.74129.99+0.40+0.90%199488871.40.90%
600724宁波富达6.8245.04+0.06+0.89%831415563.910.58%
603266天龙股份21.7039.12+0.19+0.88%176183826.540.89%
300953震裕科技178.2062.64+1.55+0.88%2953852636.922.37%
002415海康威视32.8222.81+0.28+0.86%329649108232.30.36%
603607京华激光25.4041.99+0.21+0.83%5147513078.762.88%
300878维康药业27.82-12.77+0.23+0.83%203615651.681.41%
300766每日互动45.99-144.90+0.38+0.83%268771122187.17.51%
002940昂利康32.9761.53+0.27+0.83%3226910631.651.74%
605303园林股份18.54-12.81+0.15+0.82%249524669.851.55%
603376大明电子38.3254.22+0.31+0.82%108984181.543.51%
600177雅戈尔7.4613.26+0.06+0.81%870286494.960.19%
300746汉嘉数智13.99-7.73+0.11+0.79%128461786.880.57%
603583捷昌驱动37.0838.78+0.29+0.79%249679271.6090.65%
301252同星科技34.8551.48+0.27+0.78%6082221609.2112.86%
300813泰林生物25.88190.57+0.20+0.78%106852761.811.40%
002758浙农股份10.3912.32+0.08+0.78%601006230.251.16%
688789宏华数科77.3928.35+0.59+0.77%3123.572412.2660.17%
605369拱东医疗19.7042.50+0.15+0.77%68241341.030.31%
002687乔治白5.2844.94+0.04+0.76%405282131.50.98%
688290景业智能54.22341.95+0.41+0.76%3891.182107.4460.38%
603657春光科技29.10272.61+0.22+0.76%62501819.570.46%
601789宁波建工5.3029.79+0.04+0.76%21706611469.72.00%
002276万马股份17.3535.22+0.13+0.75%23911641602.822.37%
603538美诺华21.4847.64+0.16+0.75%205124404.520.95%
300645正元智慧20.46331.13+0.15+0.74%121492480.380.87%
300718长盛轴承80.4897.07+0.58+0.73%3238025920.311.67%
600113浙江东日58.37170.35+0.42+0.72%1736910182.790.42%
002012凯恩股份6.97671.00+0.05+0.72%1357169436.5512.91%
603839安正时尚8.43-31.64+0.06+0.72%207821736.970.53%
603949雪龙集团19.7254.06+0.14+0.72%182413588.910.87%
002011盾安环境12.6911.71+0.09+0.71%664408417.020.63%
000967盈峰环境7.2360.06+0.05+0.70%1170418447.180.37%
603238诺邦股份18.8227.43+0.13+0.70%88781668.040.50%
688215瑞晟智能72.51250.58+0.50+0.69%5483.374029.4790.88%
300768迪普科技18.8874.86+0.13+0.69%270395095.420.64%
301096百诚医药49.84-28.91+0.34+0.69%122306092.891.47%
002730电光科技16.2361.65+0.11+0.68%469467620.961.36%
300244迪安诊断25.12-36.39+0.17+0.68%23932559975.024.77%
605008长鸿高科13.381122.09+0.09+0.68%251403390.860.39%
301335天元宠物29.8679.25+0.20+0.67%75292236.331.49%
603948建业股份28.6121.28+0.19+0.67%144094127.50.89%
603168莎普爱思7.60-43.71+0.05+0.66%471353573.551.27%
605138盛泰集团7.6092.32+0.05+0.66%185171403.670.33%
002403爱仕达12.43-92.90+0.08+0.65%147691837.220.50%
603321梅轮电梯8.1060.45+0.05+0.62%237251916.720.69%
600273嘉化能源11.3614.82+0.07+0.62%9708510969.870.72%
605018长华集团11.4063.32+0.07+0.62%168831918.190.36%
600120浙江东方6.6217.00+0.04+0.61%28723018894.890.84%
603116红蜻蜓6.66-34.92+0.04+0.60%252701677.550.44%
000925众合科技8.4287.14+0.05+0.60%853997172.191.27%
605177东亚药业22.05-11.59+0.13+0.59%122442689.161.09%
605259绿田机械22.2415.49+0.13+0.59%73881643.470.43%
003030祖名股份22.44146.72+0.13+0.58%128902889.831.62%
300998宁波方正24.71-230.76+0.14+0.57%147953644.031.37%
300729乐歌股份14.3620.49+0.08+0.56%198822857.040.62%
600537亿晶光电3.60-2.46+0.02+0.56%106634938448.629.01%
600571信雅达16.2275.35+0.09+0.56%470437626.431.03%
002067景兴纸业5.48130.16+0.03+0.55%29542616218.852.21%
603788宁波高发16.5919.09+0.09+0.55%78981308.110.35%
300838浙江力诺16.77470.98+0.09+0.54%139532337.31.37%
601177杭齿前进16.8026.47+0.09+0.54%264564441.70.66%
002388新亚制程5.70-12.38+0.03+0.53%1080016149.352.13%
603701德宏股份21.01129.26+0.11+0.53%169103548.710.65%
688475萤石网络30.6742.63+0.16+0.52%14808.034544.1360.19%
000705浙江震元9.6668.35+0.05+0.52%393493798.441.40%
301009可靠股份13.5599.33+0.07+0.52%157372129.631.04%
603229奥翔药业9.9044.47+0.05+0.51%323543199.760.39%
603456九洲药业18.0422.20+0.09+0.50%7144912903.370.80%
301065本立科技24.3136.85+0.12+0.50%71301729.080.83%
601018宁波港4.1315.55+0.02+0.49%34998414384.310.18%
603171税友股份69.06262.07+0.33+0.48%1503810335.030.37%
002126银轮股份46.2345.94+0.22+0.48%19792792396.022.50%
002318久立特材34.2819.62+0.16+0.47%4483815304.340.47%
002003伟星股份10.7619.38+0.05+0.47%307323301.420.30%
603661恒林股份35.1917.74+0.16+0.46%1954685.720.14%
600521华海药业16.1651.69+0.07+0.44%7013211327.030.47%
603687大胜达11.7856.61+0.05+0.43%824159721.721.50%
300306远方信息14.3744.29+0.06+0.42%151572185.070.96%
300314戴维医疗14.4662.55+0.06+0.42%241563496.951.68%
301055张小泉21.6973.85+0.09+0.42%111732419.80.72%
600235民丰特纸7.2585.85+0.03+0.42%368872669.221.05%
603177德创环保12.09210.07+0.05+0.42%134221616.10.66%
688577浙海德曼73.44207.51+0.30+0.41%9679.547180.0270.87%
688362甬矽电子44.60210.31+0.18+0.41%82865.7437282.322.02%
920058华洋赛车32.3132.75+0.13+0.40%1419461.47210.51%
300357我武生物27.9137.43+0.11+0.40%213225943.330.44%
000559万向钱潮17.8258.63+0.07+0.39%979696.9176360.22.96%
301095广立微77.55141.74+0.30+0.39%4105532052.042.35%
603602纵横通信15.51126.80+0.06+0.39%610859451.3692.64%
605003众望布艺33.9357.26+0.13+0.38%68442312.420.62%
001306夏厦精密81.01128.47+0.30+0.37%38623144.282.49%
603089正裕工业13.8621.24+0.05+0.36%140511947.760.59%
000909ST数源5.57-13.42+0.02+0.36%9883549.980.23%
603373安邦护卫40.5533.69+0.14+0.35%34011376.130.75%
300351永贵电器17.7671.69+0.06+0.34%272424835.651.03%
002664信质集团26.99198.60+0.09+0.33%6115216502.251.52%
002520日发精机6.12-5.24+0.02+0.33%817034982.171.14%
603677奇精机械18.4651.98+0.06+0.33%78751452.970.41%
300068南都电源15.42-7.05+0.05+0.33%12392219132.931.45%
603556海兴电力37.1119.14+0.12+0.32%3499412910.630.72%
605500森林包装9.3043.69+0.03+0.32%350783259.710.85%
002332仙琚制药9.3333.72+0.03+0.32%527384909.470.54%
603055台华新材9.3715.86+0.03+0.32%148121383.850.17%
300772运达股份18.7732.86+0.06+0.32%338736357.160.49%
002021中捷资源3.23-37483.18+0.01+0.31%2171957048.781.82%
605077华康股份16.2219.67+0.05+0.31%153712494.280.51%
603277银都股份16.5019.15+0.05+0.30%5592925.240.09%
603611诺力股份23.8212.39+0.07+0.29%103492464.490.40%
301567贝隆精密48.76118.95+0.14+0.29%70213436.233.31%
688306均普智能10.544928.20+0.03+0.29%49478.895229.2410.40%
002112三变科技25.3790.52+0.07+0.28%553538140886.721.12%
301448开创电气44.72911.13+0.12+0.27%45732044.830.95%
001256炜冈科技22.4535.12+0.06+0.27%52901187.060.49%
688130晶华微23.76-84.60+0.06+0.25%5358.961277.4940.89%
688571杭华股份8.0630.06+0.02+0.25%17413.361404.3520.41%
603931格林达32.5650.92+0.08+0.25%153245006.810.77%
003017大洋生物32.6829.67+0.08+0.25%77342526.821.12%
600051宁波联合8.1927.31+0.02+0.24%238621951.120.77%
300283温州宏丰8.31-83.69+0.02+0.24%1047838729.5112.85%
002001新和成29.9012.76+0.07+0.23%22158566497.20.73%
300897山科智能26.3685.38+0.06+0.23%47051242.730.54%
688565力源科技13.3261.45+0.03+0.23%11275.481502.5140.75%
920527夜光明17.8751.64+0.04+0.22%4926875.20461.36%
603757大元泵业40.8437.78+0.09+0.22%242119942.871.30%
001380华纬科技23.4522.89+0.05+0.21%90692134.881.03%
603070万控智造14.8864.51+0.03+0.20%146422173.870.37%
603917合力科技14.97301.40+0.03+0.20%267364003.461.31%
603208江山欧派15.15-27.90+0.03+0.20%98111482.410.55%
600059古越龙山10.2345.31+0.02+0.20%10845911055.471.19%
603767中马传动21.59792.32+0.04+0.19%158693434.190.51%
600926杭州银行16.446.26+0.03+0.18%23678538956.170.33%
300994久祺股份16.9723.34+0.03+0.18%102651742.670.88%
002563森马服饰5.6716.62+0.01+0.18%1022695789.40.46%
002779中坚科技99.03387.10+0.17+0.17%81638116.20.49%
300698万马科技41.43129.81+0.07+0.17%189967926.721.63%
002863今飞凯达6.0846.16+0.01+0.16%657874002.451.10%
001356富岭股份12.7055.96+0.02+0.16%105831341.630.53%
605005合兴股份19.0834.48+0.03+0.16%5028958.870.13%
301032新柴股份13.9136.62+0.02+0.14%309604317.21.94%
600366宁波韵升13.9350.72+0.02+0.14%20627129063.121.88%
002686亿利达6.98323.28+0.01+0.14%479923341.860.92%
002381双箭股份7.1443.45+0.01+0.14%217231548.420.68%
300695兆丰股份80.8223.56+0.11+0.14%46493775.250.45%
301198喜悦智行14.70-109.84+0.02+0.14%121641788.070.78%
002562兄弟科技7.5878.96+0.01+0.13%693036.952882.199.88%
300488恒锋工具32.8438.74+0.04+0.12%48491597.790.34%
603662柯力传感66.4357.58+0.08+0.12%2084313922.610.74%
002633申科股份17.01425.85+0.02+0.12%86301462.990.58%
603178圣龙股份17.59-83.07+0.02+0.11%5272928.250.22%
603093南华期货18.2529.04+0.02+0.11%110642016.740.18%
601022宁波远洋9.5418.31+0.01+0.10%435174138.40.33%
002062宏润建设10.0444.86+0.01+0.10%11745811905.281.04%
603215比依股份20.4034.83+0.02+0.10%93921915.630.50%
300439美康生物10.3742.32+0.01+0.10%155571609.470.53%
300512中亚股份10.44124.66+0.01+0.10%237202472.540.73%
603004鼎龙科技24.9533.03+0.02+0.08%296807489.415.04%
301255通力科技28.88106.10+0.02+0.07%57331663.311.51%
688307中润光学47.3875.92+0.03+0.06%9115.6884362.8061.55%
002050三花智控51.6153.76+0.03+0.06%622048322988.41.69%
603331百达精工17.8950.70+0.01+0.06%30701656541.4115.19%
001255博菲电气40.25436.21+0.02+0.05%128035165.621.80%
603908牧高笛25.6385.30+0.01+0.04%57321467.150.62%
605009豪悦护理31.3722.76+0.01+0.03%48981531.80.23%
301237和顺科技62.10-104.25+0.01+0.02%35332190.770.61%
000906浙商中拓6.2422.490.000.00%205521277.550.29%
600130*ST波导4.34720.640.000.00%507132200.540.68%
600173卧龙新能8.86-398.440.000.00%11832510447.591.69%
600261阳光照明3.8628.640.000.00%1889297325.6091.42%
600512腾达建设2.53147.680.000.00%1157152922.870.73%
600798宁波海运3.78-5790.570.000.00%895173374.20.74%
600572康恩贝4.5416.740.000.00%28248112801.481.12%
002188中天服务7.3390.430.000.00%629054612.582.44%
002326永太科技--------------
300111向日葵4.77967.190.000.00%25523712046.292.28%
002489浙江永强3.7912.580.000.00%1211454597.590.63%
300145南方泵业4.5434.800.000.00%1447436587.590.76%
002586ST围海4.62-173.250.000.00%341881583.890.31%
002801微光股份34.8628.660.000.00%85222986.990.74%
300441鲍斯股份7.9717.700.000.00%277892209.680.44%
603311金海高科16.1842.070.000.00%245963980.031.04%
300412迦南科技5.9194.000.000.00%548763243.161.17%
603617君禾股份7.8863.580.000.00%238281875.520.62%
603733仙鹤股份24.5418.000.000.00%123773029.840.17%
300853申昊科技21.83-12.920.000.00%73701609.290.67%
605268王力安防11.4028.710.000.00%154721764.30.35%
002032苏泊尔45.2316.64-0.01-0.02%75943428.30.09%
605488福莱新材43.7991.78-0.01-0.02%11313749914.964.10%
301390经纬股份39.3695.66-0.01-0.03%44701757.091.46%
301092争光股份36.3246.66-0.01-0.03%62992294.941.04%
688109品茗科技126.51149.48-0.04-0.03%7431.3299481.0580.94%
001336楚环科技28.2986.07-0.01-0.04%80952296.031.74%
603897长城科技26.7921.10-0.01-0.04%85312285.210.41%
605277新亚电子25.1438.71-0.01-0.04%6935617526.132.18%
603709中源家居19.03-38.91-0.01-0.05%103761975.720.83%
688310迈得医疗17.69-156.62-0.01-0.06%17286.93077.9551.04%
603237五芳斋17.6132.55-0.01-0.06%5658994.050.29%
603181皇马科技16.2221.24-0.01-0.06%419326828.10.71%
001211双枪科技29.6393.95-0.02-0.07%79442356.741.19%
603173福斯达47.8119.20-0.04-0.08%49202353.860.31%
603600永艺股份11.8614.91-0.01-0.08%133021579.320.44%
300727润禾材料35.2052.13-0.03-0.09%139294929.350.86%
603088宁波精达11.6247.93-0.01-0.09%536666248.071.23%
605166聚合顺11.0916.92-0.01-0.09%193822156.440.62%
603195公牛集团43.2119.59-0.05-0.12%92153985.610.05%
920475三友科技16.19-4758.01-0.02-0.12%2309375.54660.55%
301507民生健康16.1647.99-0.02-0.12%193153116.971.75%
600216浙江医药15.5011.98-0.02-0.13%15032423314.921.58%
688767博拓生物36.4253.03-0.05-0.14%5616.862044.0780.38%
603901永创智能14.46118.99-0.02-0.14%288354175.160.59%
300100双林股份35.5838.20-0.05-0.14%3633512987.030.66%
301053远信工业35.46107.77-0.05-0.14%57822058.680.75%
002534西子洁能19.5184.55-0.03-0.15%25545850155.313.10%
300652雷迪克51.4941.67-0.08-0.16%133436897.961.11%
300643万通智控18.9226.35-0.03-0.16%130132467.890.56%
603811诚意药业11.6416.83-0.02-0.17%169141970.370.52%
300181佐力药业17.3120.36-0.03-0.17%6532211313.91.08%
600526菲达环保5.7318.41-0.01-0.17%415412378.110.48%
603289泰瑞机器11.1631.30-0.02-0.18%139961564.210.48%
301359东南电子21.9362.59-0.04-0.18%78741725.621.15%
300203聚光科技16.11268.97-0.03-0.19%388176271.710.87%
601878浙商证券10.7119.14-0.02-0.19%736477892.430.16%
603520司太立10.58-158.58-0.02-0.19%293503106.660.67%
603338浙江鼎力57.8616.62-0.11-0.19%133347737.040.26%
300817双飞集团20.9971.26-0.04-0.19%76831615.210.61%
603568伟明环保26.2016.42-0.05-0.19%172894531.630.10%
603822ST嘉澳104.79-31.89-0.20-0.19%16081687.650.21%
600023浙能电力4.979.14-0.01-0.20%1674338320.60.12%
300984金沃股份74.20217.16-0.15-0.20%85846425.420.97%
600830香溢融通9.8766.27-0.02-0.20%317483122.90.70%
603210泰鸿万立19.5732.97-0.04-0.20%4699920.340.62%
300880迦南智能19.3042.32-0.04-0.21%99221919.060.51%
002418康盛股份4.75-72.35-0.01-0.21%1388286616.511.22%
603048浙江黎明22.9054.88-0.05-0.22%79151817.230.54%
688549中巨芯-U9.132456.87-0.02-0.22%63767.415833.331.08%
603119浙江荣泰100.05136.32-0.22-0.22%3904839119.121.92%
002444巨星科技35.8016.95-0.08-0.22%162405819.910.14%
002761浙江建投8.6255.66-0.02-0.23%315482712.60.29%
605066天正电气8.4434.72-0.02-0.24%631315318.521.26%
600477杭萧钢构4.1386.63-0.01-0.24%3250714135363.313.78%
688805健信超导45.04109.40-0.11-0.24%5546.722502.2411.76%
600790轻纺城4.0671.34-0.01-0.25%511122060.110.35%
002767先锋电子24.3497.28-0.06-0.25%135593297.311.04%
603231索宝蛋白19.8621.58-0.05-0.25%99301971.790.93%
600580卧龙电驱43.4869.79-0.11-0.25%16460771978.271.06%
301279金道科技31.1366.16-0.08-0.26%49081527.970.50%
002133广宇集团3.88-3.94-0.01-0.26%806843114.241.05%
600927永安期货15.2735.23-0.04-0.26%178522726.660.12%
600415小商品城15.2419.89-0.04-0.26%36671255709.950.67%
002849威星智能18.69105.77-0.05-0.27%470278776.522.43%
300710万隆光电32.80-14.64-0.09-0.27%4210014041.45.64%
920701豪声电子18.1035.45-0.05-0.28%3293597.48270.33%
688075安旭生物39.7241.76-0.11-0.28%1872.77744.30910.15%
002795永和智控7.21-11.31-0.02-0.28%25353018301.715.84%
600114东睦股份31.9937.71-0.09-0.28%5491417658.540.89%
002164宁波东力14.07121.46-0.04-0.28%535507546.141.12%
002263大东南3.51129.71-0.01-0.28%1536305385.880.82%
300360炬华科技17.4614.90-0.05-0.29%453157878.820.91%
603711香飘飘13.6738.59-0.04-0.29%171152336.130.41%
603075热威股份23.8730.28-0.07-0.29%69291658.911.68%
601877正泰电器30.5914.43-0.09-0.29%10072630887.080.47%
002056横店东磁20.3114.04-0.06-0.29%9762319912.060.60%
605116奥锐特27.0425.87-0.08-0.29%147194011.360.36%
603595ST东尼16.8999.34-0.05-0.30%78051318.320.34%
688203海正生材13.46392.15-0.04-0.30%9263.8181252.380.75%
000795英洛华10.0447.21-0.03-0.30%706837121.550.62%
002142宁波银行32.517.44-0.10-0.31%11183436249.090.17%
603557ST起步3.14-13.75-0.01-0.32%1190053734.781.91%
301066万事利18.81161.51-0.06-0.32%403937577.241.73%
605162新中港9.3425.15-0.03-0.32%126211177.350.32%
600283钱江水利9.3222.37-0.03-0.32%156561459.430.29%
002430杭氧股份31.0130.21-0.10-0.32%255277915.50.26%
002122ST汇洲3.09-16.12-0.01-0.32%1421684388.820.72%
688092爱科科技30.8046.97-0.10-0.32%6750.922087.5880.82%
603282亚光股份21.5323.58-0.07-0.32%87601885.981.36%
001367海森药业24.3429.95-0.08-0.33%44121075.741.11%
002522浙江众成6.0671.04-0.02-0.33%1649049974.461.82%
002515金字火腿5.99133.45-0.02-0.33%834895012.50.69%
603889新澳股份8.9715.04-0.03-0.33%186711680.30.26%
920118太湖远大23.6126.17-0.08-0.34%1276301.88590.41%
003036泰坦股份17.6476.35-0.06-0.34%372076616.171.72%
300411金盾股份11.58737.83-0.04-0.34%144161670.980.47%
600704物产中大5.707.76-0.02-0.35%19664011194.580.38%
002443金洲管道8.5425.82-0.03-0.35%508914349.660.98%
601528瑞丰银行5.575.45-0.02-0.36%638073557.190.37%
300250初灵信息24.96-334.98-0.09-0.36%4193510513.192.66%
603218日月股份13.8325.83-0.05-0.36%402595581.30.39%
600857宁波中百13.7781.36-0.05-0.36%151982094.850.68%
301353普莱得29.8242.37-0.11-0.37%53611600.71.68%
688184ST帕瓦10.54-3.42-0.04-0.38%2371.65250.09370.24%
603637镇海股份13.1433.82-0.05-0.38%314604142.531.32%
688449联芸科技49.71160.92-0.19-0.38%25904.6212956.840.88%
002427尤夫股份7.76280.82-0.03-0.39%16898213129.881.72%
002006精工科技20.4948.71-0.08-0.39%4959710183.10.95%
002124天邦食品2.5214.87-0.01-0.40%1324223334.070.67%
001225和泰机电78.07110.46-0.31-0.40%55584335.532.64%
301068大地海洋27.30-158.05-0.11-0.40%1623442.550.16%
688819天能股份34.5823.18-0.14-0.40%8467.162939.0850.09%
300270中威电子12.33-66.95-0.05-0.40%605807488.6492.32%
003025思进智能14.7228.85-0.06-0.41%120021771.280.53%
002020京新药业17.0720.63-0.07-0.41%477268168.550.73%
301275汉朔科技59.9151.00-0.25-0.42%91835501.012.72%
301019宁波色母23.7935.25-0.10-0.42%68561637.620.66%
300489光智科技42.81206.31-0.18-0.42%92013950.410.67%
301539宏鑫科技21.3251.63-0.09-0.42%69491483.550.93%
603506南都物业14.2122.99-0.06-0.42%128431823.580.68%
920395朗鸿科技11.7332.14-0.05-0.42%1854218.18140.18%
600982宁波能源4.6915.91-0.02-0.42%593882785.240.53%
603129春风动力245.7520.76-1.05-0.43%577114216.970.38%
002224三力士4.68431.75-0.02-0.43%1000214690.471.24%
603073彩蝶实业20.9025.00-0.09-0.43%134202818.453.59%
002641公元股份4.5763.85-0.02-0.44%603612759.620.53%
603071物产环能13.6111.54-0.06-0.44%74241013.320.13%
605377华旺科技9.0318.84-0.04-0.44%395543574.260.71%
688701卓锦股份10.66-15.57-0.05-0.47%24481.252588.3661.82%
603896寿仙谷21.2530.91-0.10-0.47%154073277.620.78%
301616浙江华业52.6521.10-0.25-0.47%26751411.641.34%
002590万安科技14.7235.58-0.07-0.47%309614574.620.63%
688298东方生物25.03-10.52-0.12-0.48%7711.421936.4070.38%
301356天振股份22.7454.34-0.11-0.48%3766857.790.69%
688581安杰思61.4818.27-0.30-0.49%2634.781622.6790.63%
001325元创股份51.8425.11-0.26-0.50%76053950.123.88%
603079圣达生物19.8561.43-0.10-0.50%104202068.10.55%
920249利尔达13.79-138.98-0.07-0.51%215442991.2421.73%
002840华统股份9.7586.30-0.05-0.51%395523857.720.50%
002085万丰奥威15.5440.30-0.08-0.51%11106917310.330.52%
603008喜临门21.2722.60-0.11-0.51%259465515.570.70%
920656海昇药业17.2725.98-0.09-0.52%1237214.04320.38%
603091众鑫股份78.1027.95-0.41-0.52%13851080.880.45%
601002晋亿实业5.6725.59-0.03-0.53%850764832.640.89%
301345涛涛车业218.2232.31-1.18-0.54%589912909.782.03%
300743天地数码20.2127.94-0.11-0.54%123822515.250.97%
002931锋龙股份105.87928.08-0.58-0.54%145821157397.27.25%
001333光华股份25.5325.24-0.14-0.55%128043285.252.91%
300637扬帆新材12.76255.96-0.07-0.55%164962117.550.70%
603700宁水集团14.4831.27-0.08-0.55%168682459.460.84%
603222济民健康9.01-28.63-0.05-0.55%407473669.720.78%
002370亚太药业7.1839.69-0.04-0.55%714435144.890.96%
002250联化科技17.7941.42-0.10-0.56%31790957693.163.55%
688606奥泰生物68.6118.45-0.39-0.57%1205.61830.14150.15%
300582英飞特17.58-45.14-0.10-0.57%520429185.12.35%
002120韵达股份6.9316.25-0.04-0.57%934856492.130.33%
688255凯尔达34.38256.45-0.20-0.58%8898.663081.4410.81%
603085天成自控11.95624.58-0.07-0.58%391804691.770.99%
603665康隆达38.97-21.75-0.23-0.59%210108260.641.31%
605378野马电池21.7362.71-0.13-0.59%76341665.790.29%
002010传化智联6.6133.14-0.04-0.60%1202817951.860.44%
300611美力科技27.7940.21-0.17-0.61%200285605.611.35%
603001奥康国际9.69-13.44-0.06-0.62%282872747.740.71%
603877太平鸟15.9041.87-0.10-0.63%70341122.410.15%
300882万胜智能22.2336.31-0.14-0.63%228065087.450.86%
002043兔宝宝17.3419.65-0.11-0.63%368136353.370.50%
600460士兰微31.4396.85-0.20-0.63%26502083671.461.59%
603995甬金股份18.8210.25-0.12-0.63%178403367.720.49%
002135东南网架6.2389.08-0.04-0.64%1193457403.721.14%
300893松原安全23.2433.04-0.15-0.64%64261494.130.26%
002632道明光学12.3837.63-0.08-0.64%417455183.70.72%
301201诚达药业38.41-114.89-0.25-0.65%163636328.181.51%
300703创源股份27.6238.96-0.18-0.65%3970310950.512.34%
002570贝因美6.1148.01-0.04-0.65%959185874.280.89%
603290斯达半导103.9453.39-0.69-0.66%1668717402.640.70%
300894火星人11.97-21.89-0.08-0.66%237522838.790.81%
605507国邦医药28.2118.06-0.19-0.67%1774550360.32%
603310巍华新材17.4033.70-0.12-0.68%105291836.180.57%
605179一鸣食品20.30211.74-0.14-0.68%129482630.580.32%
000739普洛药业18.6225.03-0.13-0.69%242094515.920.21%
601567三星医疗23.4516.71-0.17-0.72%13108930692.620.93%
603337杰克科技43.9323.93-0.32-0.72%114815043.30.24%
603194中力股份39.6018.14-0.29-0.73%55652207.020.35%
603685晨丰科技24.55260.62-0.18-0.73%243986026.081.21%
002061浙江交科4.099.23-0.03-0.73%775613178.610.30%
002154报喜鸟4.0718.82-0.03-0.73%920333758.520.78%
600152维科技术8.13-48.56-0.06-0.73%765976233.991.45%
301309万得凯31.0626.47-0.23-0.74%54451694.42.13%
301585蓝宇股份32.3751.08-0.24-0.74%48101561.350.71%
300702天宇股份25.2345.79-0.19-0.75%176064446.530.83%
603219富佳股份18.5968.00-0.14-0.75%221884136.250.40%
603010万盛股份11.95203.19-0.09-0.75%456695482.590.77%
301667纳百川69.0170.94-0.52-0.75%76915327.793.42%
300879大叶股份25.2142.98-0.19-0.75%202965144.471.01%
688360德马科技19.8861.30-0.15-0.75%13808.012756.4850.55%
603298杭叉集团28.5917.03-0.22-0.76%138723970.340.11%
002468申通快递12.9317.31-0.10-0.77%655388469.290.45%
002915中欣氟材23.11-55.84-0.18-0.77%295796857.281.03%
300033同花顺350.8879.31-2.81-0.79%2775897997.720.89%
002615哈尔斯8.7325.17-0.07-0.80%381083325.191.25%
600768宁波富邦17.36170.04-0.14-0.80%304865347.962.28%
000411英特集团12.3814.19-0.10-0.80%271133361.760.74%
002034旺能环境17.0812.36-0.14-0.81%153792637.130.36%
605158华达新材8.4826.49-0.07-0.82%633325417.561.24%
603300海南华铁7.2522.35-0.06-0.82%17581612784.340.88%
301081严牌股份13.29210.90-0.11-0.82%340124483.341.56%
300784利安科技57.0950.33-0.48-0.83%54503124.73.22%
603505金石资源19.0066.00-0.16-0.84%474679073.30.56%
301082久盛电气18.95-184.80-0.16-0.84%198273771.810.95%
301295美硕科技34.01163.73-0.29-0.85%88122988.23.00%
605336帅丰电器15.19145.33-0.13-0.85%93281422.610.51%
002569*ST步森13.97-45.57-0.12-0.85%77731089.380.56%
600763通策医疗48.6442.11-0.42-0.86%4870223759.61.09%
688616西力科技13.7125.85-0.12-0.87%9590.751316.6110.53%
002942新农股份21.4638.59-0.19-0.88%66901438.190.49%
301225恒勃股份139.56103.99-1.24-0.88%46166479.231.54%
300539横河精密33.71176.34-0.30-0.88%186516332.951.08%
920608丰安股份18.9335.08-0.17-0.89%1374261.60460.35%
002574明牌珠宝6.59-35.88-0.06-0.90%543283594.651.03%
603081大丰实业14.1057.24-0.13-0.91%274643888.210.65%
301193家联科技23.53-54.71-0.22-0.93%123082906.470.89%
300163先锋新材5.3427.27-0.05-0.93%24334212966.515.36%
603379三美股份68.0822.98-0.64-0.93%2374716203.050.39%
605358立昂微39.21-82.43-0.37-0.93%6540925804.880.97%
002479富春环保5.2520.15-0.05-0.94%637943359.650.74%
603033三维股份11.44-37.47-0.11-0.95%413524743.070.41%
003026中晶科技34.09100.51-0.33-0.96%114173901.831.19%
002860星帅尔14.4329.59-0.14-0.96%9395713642.452.69%
002508老板电器21.5013.26-0.21-0.97%274775895.140.29%
301368丰立智能63.383787.51-0.62-0.97%139688938.252.18%
601339百隆东方7.0819.40-0.07-0.98%707275042.560.47%
920906舜宇精工27.1233.31-0.27-0.99%39541078.3521.19%
600232金鹰股份9.04-147.40-0.09-0.99%475074296.641.30%
301550斯菱智驱168.91202.40-1.69-0.99%3251055460.952.30%
002344海宁皮城4.9983.72-0.05-0.99%895934468.840.70%
603260合盛硅业49.40-1649.52-0.50-1.00%2572412747.440.22%
301097天益医疗56.51256.09-0.58-1.02%30321722.441.05%
920639晨光电缆8.7681.92-0.09-1.02%123751085.3291.05%
605068明新旭腾26.97-19.55-0.28-1.03%210045786.31.29%
002144宏达高科15.39124.78-0.16-1.03%361905566.762.63%
301212联盛化学30.65204.96-0.32-1.03%68702120.670.73%
920974凯大催化8.6145.73-0.09-1.03%228081964.0851.78%
002214*ST大立18.09-43.56-0.19-1.04%196803550.690.41%
605020永和股份27.6124.57-0.29-1.04%315678750.3910.63%
300478杭州高新25.43-129.98-0.27-1.05%88932262.140.72%
600208衢州发展3.69-73.68-0.04-1.07%2379038785.990.28%
301399英特科技21.0599.06-0.23-1.08%335317143.536.13%
920855浙江大农18.3029.67-0.20-1.08%3115572.32760.46%
603997继峰股份14.5985.84-0.16-1.08%341324989.380.27%
300349金卡智能17.0626.43-0.19-1.10%567369702.561.54%
003011海象新材25.9019.15-0.29-1.11%220035730.412.82%
600160巨化股份39.0926.65-0.44-1.11%10573741506.250.39%
002206海利得7.0615.51-0.08-1.12%950856726.031.11%
601865福莱特17.65118.65-0.20-1.12%14449525494.470.76%
002064华峰化学12.2836.56-0.14-1.13%17281121267.190.35%
301556托普云农105.0164.82-1.20-1.13%1355214259.054.60%
603239浙江仙通24.4434.07-0.28-1.13%306917578.711.13%
920015锦华新材50.0633.04-0.58-1.15%74453775.4781.97%
603606东方电缆56.8739.50-0.66-1.15%3107017707.190.45%
300930屹通新材31.7156.16-0.37-1.15%56421800.981.20%
300587天铁科技5.98-115.95-0.07-1.16%1034026229.350.98%
920061西磁科技29.84379.16-0.35-1.16%36471094.910.99%
002389航天彩虹23.48262.58-0.28-1.18%12924430399.951.31%
603806福斯特19.2768.20-0.23-1.18%34210166492.541.31%
688469芯联集成-U7.50-84.84-0.09-1.19%539178.840619.361.22%
002677浙江美大9.09270.11-0.11-1.20%589865349.381.10%
603610麒盛科技18.1642.20-0.22-1.20%193803531.670.55%
601112振石股份19.5643.70-0.24-1.21%10398620331.945.87%
002266浙富控股4.8326.97-0.06-1.23%39302619008.80.80%
603172万丰股份26.1862.39-0.33-1.24%12585533821.4625.13%
600491龙元建设3.16-8.01-0.04-1.25%1054333322.020.69%
600032浙江新能7.9035.44-0.10-1.25%336682663.770.14%
688079美迪凯13.35-46.07-0.17-1.26%36256.964864.3910.90%
300401花园生物17.9932.40-0.23-1.26%13471524190.262.52%
601113华鼎股份4.6714.64-0.06-1.27%823983856.730.75%
002048宁波华翔31.6979.36-0.41-1.28%13228442200.811.86%
603272联翔股份23.16114.77-0.30-1.28%114612664.031.11%
603095越剑智能20.5049.46-0.27-1.30%329716712.681.28%
603605珀莱雅75.3618.90-1.00-1.31%2632819961.950.66%
603105芯能科技10.4526.97-0.14-1.32%713877473.071.43%
600699均胜电子27.5737.53-0.37-1.32%14067738997.991.04%
688365光云科技25.26-260.21-0.34-1.33%12311530868.122.89%
600776东方通信18.5556.60-0.25-1.33%21158739586.432.21%
002897意华股份57.1368.37-0.77-1.33%8160147008.64.47%
000913钱江摩托15.5315.42-0.21-1.33%431136701.310.94%
603703盛洋科技14.75-167.28-0.20-1.34%7065910460.211.70%
920685新芝生物14.7233.11-0.20-1.34%4030596.59550.73%
920690捷众科技32.4430.08-0.45-1.37%1358443.96690.32%
603049中策橡胶54.4911.66-0.76-1.38%139787647.241.60%
002637赞宇科技13.5038.38-0.19-1.39%472466440.21.07%
002602世纪华通19.0137.19-0.27-1.40%582535111299.20.86%
600596新安股份12.56-1709.00-0.18-1.41%10327712994.540.77%
603316诚邦股份13.91-40.84-0.20-1.42%327574593.251.24%
300901中胤时尚18.58-213.78-0.27-1.43%224084191.470.93%
688379华光新材50.1728.27-0.73-1.43%8238.584186.6020.91%
601108财通证券8.9214.26-0.13-1.44%27932025081.240.60%
603305旭升集团17.8052.33-0.26-1.44%14722426365.441.27%
002617露笑科技8.8863.22-0.13-1.44%39954835702.142.11%
603015弘讯科技14.96130.26-0.22-1.45%455986833.31.13%
920223荣亿精密19.97-152.75-0.30-1.48%96311941.9091.18%
601609金田股份11.2125.41-0.17-1.49%14316616161.670.83%
603500祥和实业13.1829.96-0.20-1.49%346064589.221.04%
605011杭州热电20.4043.40-0.31-1.50%211244327.330.53%
301141中科磁业60.39189.45-0.94-1.53%2463415070.145.53%
601689拓普集团71.5845.51-1.12-1.54%157167113545.80.90%
002375亚厦股份4.4418.90-0.07-1.55%1371476108.391.03%
002648卫星化学22.1512.16-0.35-1.56%20648845960.760.61%
605155西大门19.6130.43-0.31-1.56%212654188.871.14%
920570坤博精工35.30-739.71-0.56-1.56%2536901.33821.04%
300078思创智联4.99-25.06-0.08-1.58%25448412743.862.29%
300863卡倍亿59.9067.01-0.97-1.59%2395414327.951.32%
688623双元科技105.2489.28-1.76-1.64%2063.362171.5971.08%
600683京投发展6.55-8.32-0.11-1.65%63635341644.168.59%
300435中泰股份29.73168.46-0.50-1.65%5657316890.331.53%
920682球冠电缆9.5124.61-0.16-1.65%296292835.6151.57%
920679前进科技20.7161.18-0.35-1.66%1919401.27630.52%
301077星华新材29.9233.92-0.52-1.71%132934003.831.39%
002173创新医疗28.73-206.53-0.50-1.71%21731462551.125.22%
002322理工能科13.4821.56-0.24-1.75%509546884.081.45%
603667五洲新春86.45345.54-1.57-1.78%406893360820.711.11%
688006杭可科技30.7255.18-0.57-1.82%28911.598942.9570.48%
603045福达合金27.3962.28-0.51-1.83%258427127.961.91%
300626华瑞股份19.29-557.93-0.36-1.83%7215414279.024.01%
002434万里扬9.6038.93-0.18-1.84%12243711831.420.93%
000980众泰汽车3.09-17.50-0.06-1.90%38144211830.340.76%
688141杰华特50.31-40.73-0.99-1.93%39167.1920083.870.87%
002372伟星新材12.1822.33-0.24-1.93%606157431.6890.41%
920086科马材料35.2236.26-0.70-1.95%158865634.3545.94%
600933爱柯迪18.5017.43-0.37-1.96%9713218034.770.99%
920270天铭科技18.4339.19-0.37-1.97%59811115.9530.74%
688348昱能科技55.28151.39-1.11-1.97%18448.0410294.841.18%
002756永兴材料47.7542.61-0.96-1.97%3973219061.361.02%
300898熊猫乳品28.7337.06-0.58-1.98%305278807.152.66%
600796钱江生化6.9132.81-0.14-1.99%1098957624.623.53%
300796贝斯美9.82-888.14-0.20-2.00%997139861.7292.76%
002273水晶光电26.4831.98-0.54-2.00%34011191451.932.50%
603040新坐标104.3654.95-2.13-2.00%82378639.250.61%
600352浙江龙盛16.0425.16-0.33-2.02%828055.1134215.32.55%
688032禾迈股份109.29343.37-2.25-2.02%7854.738654.7770.63%
301607富特科技48.8450.94-1.01-2.03%2315711412.362.07%
002493荣盛石化14.47196.33-0.30-2.03%23515434135.110.25%
301459丰茂股份43.6235.18-0.93-2.09%78843462.73.02%
603799华友钴业69.4424.62-1.49-2.10%190999133470.81.01%
301280珠城科技59.2238.26-1.29-2.13%74944478.241.87%
688005容百科技31.53-934.10-0.69-2.14%141789.545190.831.98%
300763锦浪科技79.7935.78-1.75-2.15%6469651943.032.01%
601233桐昆股份21.3229.35-0.47-2.16%13414828773.780.56%
300548长芯博创166.43170.54-3.77-2.22%142991241639.65.31%
603823百合花17.9844.65-0.41-2.23%5518810027.061.34%
603926铁流股份23.9155.17-0.55-2.25%311927561.521.35%
605337李子园12.5922.90-0.30-2.33%576947282.551.48%
920101志高机械41.5131.39-0.99-2.33%64882708.4132.53%
688299长阳科技19.43-104.78-0.47-2.36%48698.359622.9891.69%
001228永泰运31.8335.62-0.77-2.36%243007901.6493.04%
920252天宏锂电29.60306.69-0.72-2.37%108813261.361.59%
002244滨江集团11.8111.11-0.29-2.40%19401922834.180.72%
301398星源卓镁57.2892.54-1.41-2.40%86495000.242.32%
605580恒盛能源23.5954.30-0.59-2.44%322297665.191.15%
300945曼卡龙19.1441.37-0.48-2.45%9497718273.963.98%
688270臻镭科技180.45357.56-4.55-2.46%80714.88146937.83.77%
920770艾能聚19.3857.79-0.50-2.52%479409327.8965.85%
301216万凯新材22.07-98.95-0.57-2.52%12323127063.392.25%
603120肯特催化43.8744.55-1.16-2.58%1761677737.79%
002703浙江世宝21.1493.09-0.56-2.58%19247241010.443.28%
603130云中马49.0580.66-1.38-2.74%138356793.441.01%
002115三维通信14.88-49.47-0.42-2.75%53373280014.127.10%
002284亚太股份16.2031.16-0.46-2.76%10163016712.691.39%
301388欣灵电气34.99159.08-1.01-2.81%269389443.929.85%
301317鑫磊股份39.4815.67-1.16-2.85%2051681523.93%
920062科润智控11.4258.49-0.34-2.89%386604451.7112.90%
001238浙江正特53.44-63225.92-1.61-2.92%34761880.410.34%
603271永杰新材47.9324.03-1.47-2.98%203099793.765.16%
002131利欧股份8.42116.56-0.26-3.00%4780859405929.88.17%
300316晶盛机电54.99159.70-1.70-3.00%372670206765.53.03%
600884杉杉股份15.33-323.03-0.48-3.04%304836347710416.61%
301222浙江恒威35.3434.16-1.11-3.05%3400411993.884.26%
605028世茂能源27.0626.34-0.85-3.05%142063885.310.89%
600987航民股份8.2611.59-0.26-3.05%24327620359.972.38%
300461田中精机47.20-64.58-1.50-3.08%6572431114.24.57%
920056能之光27.2440.34-0.87-3.09%172884767.9255.61%
002488金固股份13.09397.04-0.43-3.18%26069034248.482.83%
603225新凤鸣20.3925.46-0.69-3.27%10441721417.740.69%
601579会稽山20.9250.20-0.71-3.28%7607515988.971.59%
300604长川科技126.6183.11-4.33-3.31%129184165398.72.64%
688611杭州柯林59.16220.22-2.05-3.35%7019.674196.790.46%
688127蓝特光学48.6163.88-1.70-3.38%58982.7529027.521.45%
301119正强股份53.3547.96-1.88-3.40%175189426.562.08%
300666江丰电子124.9364.43-4.45-3.44%114127145137.55.16%
301073君亭酒店32.10371.77-1.17-3.52%4446514205.042.50%
605566福莱蒽特32.87143.17-1.32-3.86%4565915172.413.42%
605088冠盛股份39.7226.65-1.60-3.87%12450551367.116.23%
300277海联讯18.43710.18-0.75-3.91%24044243611.537.04%
300837浙矿股份43.80105.99-1.83-4.01%208829326.093.03%
603391力聚热能70.2931.21-2.98-4.07%1616111515.927.10%
002199*ST东晶7.96-28.48-0.35-4.21%429153425.011.76%
301535浙江华远27.5193.43-1.21-4.21%5606115718.888.79%
600865百大集团13.05194.92-0.58-4.26%16234121339.974.31%
301056森赫股份16.2959.79-0.73-4.29%262314331.441.49%
002119康强电子23.3687.50-1.07-4.38%26706863373.227.12%
603578三星新材15.27-20.96-0.73-4.56%406326315.592.25%
920169七丰精工38.4390.17-1.85-4.59%2994511635.395.89%
603165荣晟环保13.6217.55-0.70-4.89%8948312269.693.33%
001270*ST铖昌134.02304.31-7.05-5.00%6254384732.613.07%
300118东方日升21.72-8.81-1.15-5.03%1084657240282.211.70%
601116三江购物17.2469.45-0.99-5.43%30869453795.085.64%
001335信凯科技52.8248.01-3.88-6.84%2169611816.619.26%
002552宝鼎科技19.4840.44-1.46-6.97%14964829377.34.06%
603618杭电股份14.02-47.85-1.06-7.03%1480903212905.521.42%
002718友邦吊顶68.44-135.87-5.54-7.49%3288822586.286.03%
600814杭州解百9.7536.50-0.96-8.96%729895.172155.389.93%

转至锋龙股份（002931）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。