|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆利科技(300752)广东省上涨家数:422下跌家数:446平均涨幅:+0.34%平均换手:2.60%总成交额:2601.77亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.05 | 190.79 | +12.31 | +16.25% | 230006 | 197614 | 11.63% | | 688530 | 欧莱新材 | 33.47 | -2554.37 | +4.48 | +15.45% | 176380.8 | 57344.22 | 26.02% | | 300570 | 太辰光 | 153.70 | 92.90 | +20.26 | +15.18% | 369568 | 554340.8 | 19.23% | | 300857 | 协创数据 | 239.95 | 99.74 | +25.65 | +11.97% | 123420 | 283812.8 | 3.59% | | 300749 | 顶固集创 | 27.77 | -37.02 | +2.79 | +11.17% | 281243 | 79417.86 | 17.87% | | 301396 | 宏景科技 | 104.81 | 256.86 | +10.36 | +10.97% | 210141 | 211023.6 | 27.62% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 334235 | 94656.2 | 14.47% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 734152 | 258582.1 | 2.45% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 189214 | 84384.96 | 5.06% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80368 | 65464.14 | 7.59% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 788012.9 | 854658.1 | 9.27% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 219357 | 30402.87 | 1.48% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 159396 | 86306.3 | 2.82% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 240570 | 80295.8 | 4.81% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1692575 | 324119.8 | 19.05% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 122800 | 29691.89 | 6.49% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 873599.1 | 99932.86 | 12.76% | | 002842 | 翔鹭钨业 | 37.92 | -2340.71 | +2.91 | +8.31% | 688228 | 260279.2 | 25.64% | | 301468 | 博盈特焊 | 75.19 | 218.38 | +5.77 | +8.31% | 106980 | 79202.12 | 14.26% | | 002880 | 卫光生物 | 30.98 | 30.73 | +2.27 | +7.91% | 84128 | 25360.36 | 3.71% | | 301128 | 强瑞技术 | 108.50 | 83.69 | +7.85 | +7.80% | 57732 | 61690.71 | 6.54% | | 301291 | 明阳电气 | 52.62 | 23.66 | +3.80 | +7.78% | 150796 | 77235.47 | 9.35% | | 300870 | 欧陆通 | 247.29 | 82.19 | +17.76 | +7.74% | 54349 | 131692.4 | 4.91% | | 301051 | 信濠光电 | 21.61 | -18.70 | +1.53 | +7.62% | 69562 | 14659.37 | 4.32% | | 300620 | 光库科技 | 190.31 | 374.92 | +13.43 | +7.59% | 219673 | 413373.7 | 8.89% | | 300602 | 飞荣达 | 37.00 | 62.47 | +2.61 | +7.59% | 439624 | 160032.7 | 11.12% | | 300731 | 科创新源 | 65.88 | 247.60 | +4.45 | +7.24% | 193162 | 132908.9 | 16.07% | | 002851 | 麦格米特 | 122.00 | 298.59 | +8.07 | +7.08% | 199265 | 239212.3 | 4.35% | | 000636 | 风华高科 | 22.51 | 86.71 | +1.45 | +6.89% | 743330 | 163460.3 | 6.42% | | 300499 | 高澜股份 | 30.73 | 6005.33 | +1.97 | +6.85% | 449183 | 137500.3 | 16.55% | | 688548 | 广钢气体 | 23.37 | 107.76 | +1.44 | +6.57% | 199317.8 | 45142.1 | 2.88% | | 301326 | 捷邦科技 | 145.55 | -323.82 | +8.54 | +6.23% | 23693 | 33804.44 | 8.71% | | 688227 | 品高股份 | 70.39 | -158.44 | +4.09 | +6.17% | 24272.46 | 16685.44 | 2.15% | | 300811 | 铂科新材 | 79.25 | 59.99 | +4.60 | +6.16% | 110026 | 86155.96 | 4.63% | | 300454 | 深信服 | 155.52 | 93.99 | +8.62 | +5.87% | 139350 | 213210.2 | 5.03% | | 301590 | 优优绿能 | 207.02 | 46.85 | +11.36 | +5.81% | 6117 | 12548.75 | 7.11% | | 002806 | 华锋股份 | 17.05 | 51.53 | +0.87 | +5.38% | 232221 | 39206.91 | 13.34% | | 002970 | 锐明技术 | 79.70 | 41.88 | +3.95 | +5.21% | 88501 | 70766.57 | 7.18% | | 300738 | 奥飞数据 | 26.59 | 160.13 | +1.31 | +5.18% | 1080700 | 283352.1 | 10.97% | | 301595 | 太力科技 | 57.03 | 83.69 | +2.79 | +5.14% | 36937 | 21336.06 | 15.16% | | 920045 | 蘅东光 | 419.57 | 131.86 | +20.51 | +5.14% | 12323 | 51961.95 | 6.12% | | 301486 | 致尚科技 | 229.36 | 172.81 | +11.14 | +5.10% | 63040 | 147689.3 | 8.70% | | 002008 | 大族激光 | 52.32 | 47.62 | +2.54 | +5.10% | 320379 | 160704.8 | 3.35% | | 301489 | 思泉新材 | 177.38 | 192.96 | +8.52 | +5.05% | 72909 | 127748.6 | 15.32% | | 603268 | *ST松发 | 95.29 | 82.55 | +4.50 | +4.96% | 53135 | 50225.63 | 4.28% | | 300322 | 硕贝德 | 26.96 | -712.89 | +1.25 | +4.86% | 282172 | 75558.89 | 6.41% | | 300843 | 胜蓝股份 | 58.68 | 81.43 | +2.72 | +4.86% | 74487 | 43761.29 | 4.74% | | 300812 | 易天股份 | 35.19 | -81.15 | +1.59 | +4.73% | 164404 | 57611.43 | 17.73% | | 002782 | 可立克 | 22.61 | 36.15 | +0.95 | +4.39% | 103511 | 23171.32 | 2.13% | | 300004 | 南风股份 | 14.31 | 104.11 | +0.59 | +4.30% | 202042 | 28982.19 | 4.21% | | 301606 | 绿联科技 | 68.14 | 46.55 | +2.78 | +4.25% | 31881 | 21540.25 | 1.93% | | 002980 | 华盛昌 | 23.95 | 48.55 | +0.96 | +4.18% | 49774 | 11722.33 | 4.91% | | 300506 | ST名家汇 | 5.10 | -34.59 | +0.20 | +4.08% | 115055 | 5783.86 | 1.57% | | 003035 | 南网能源 | 6.89 | 197.53 | +0.27 | +4.08% | 1065349 | 73164.98 | 2.81% | | 600685 | 中船防务 | 35.51 | 59.39 | +1.36 | +3.98% | 316694 | 111190.1 | 3.86% | | 300232 | 洲明科技 | 8.17 | 90.34 | +0.31 | +3.94% | 438257 | 35083.37 | 4.96% | | 301178 | 天亿马 | 52.92 | -146.19 | +2.00 | +3.93% | 17394 | 9063.67 | 3.52% | | 301191 | 菲菱科思 | 118.42 | 137.25 | +4.44 | +3.90% | 27720 | 32646.47 | 5.31% | | 301123 | 奕东电子 | 61.30 | -507.07 | +2.28 | +3.86% | 145681 | 90964.02 | 8.83% | | 688343 | 云天励飞-U | 91.61 | -72.94 | +3.39 | +3.84% | 106294.4 | 96203.11 | 4.02% | | 688327 | 云从科技-UW | 16.45 | -34.40 | +0.59 | +3.72% | 235645.8 | 38232.41 | 2.83% | | 603991 | 至正股份 | 91.55 | -310.89 | +3.26 | +3.69% | 24539 | 22268.19 | 3.29% | | 300804 | 广康生化 | 45.60 | 73.61 | +1.59 | +3.61% | 72014 | 32102.84 | 26.19% | | 300991 | 创益通 | 51.16 | 289.29 | +1.77 | +3.58% | 47448 | 23808.62 | 5.15% | | 688312 | 燕麦科技 | 51.49 | 60.57 | +1.76 | +3.54% | 84458.01 | 43006.73 | 5.79% | | 688159 | 有方科技 | 49.82 | 52.36 | +1.70 | +3.53% | 25913.88 | 12672.19 | 2.79% | | 301086 | 鸿富瀚 | 131.05 | 144.99 | +4.42 | +3.49% | 19285 | 25475 | 4.07% | | 000021 | 深科技 | 29.10 | 44.63 | +0.98 | +3.49% | 544219 | 157204.3 | 3.46% | | 301387 | 光大同创 | 60.95 | 157.88 | +2.05 | +3.48% | 32606 | 19965.2 | 7.64% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 223164 | 33190.45 | 3.99% | | 300689 | 澄天伟业 | 50.48 | 247.43 | +1.63 | +3.34% | 48781 | 25040.23 | 4.82% | | 000066 | 中国长城 | 16.52 | -68.78 | +0.53 | +3.31% | 1038241 | 170370.2 | 3.22% | | 002054 | 德美化工 | 10.92 | 58.92 | +0.35 | +3.31% | 660592 | 72564.86 | 17.19% | | 301039 | 中集车辆 | 10.31 | 22.35 | +0.33 | +3.31% | 151511 | 15526.28 | 1.04% | | 002441 | 众业达 | 10.99 | 28.45 | +0.35 | +3.29% | 304623 | 33363.78 | 7.63% | | 002906 | 华阳集团 | 31.74 | 22.27 | +1.00 | +3.25% | 118412 | 37296.57 | 2.26% | | 301377 | 鼎泰高科 | 182.70 | 222.29 | +5.69 | +3.21% | 31774 | 57806.57 | 4.47% | | 000048 | 京基智农 | 18.01 | 23.30 | +0.56 | +3.21% | 83882 | 15012.35 | 1.59% | | 301638 | 南网数字 | 21.74 | 89.56 | +0.67 | +3.18% | 169937 | 36552.96 | 7.23% | | 300408 | 三环集团 | 58.93 | 44.37 | +1.81 | +3.17% | 162862 | 94869.79 | 0.87% | | 688090 | 瑞松科技 | 53.74 | 7660.81 | +1.65 | +3.17% | 60037.17 | 32413.15 | 4.91% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.60 | +3.14% | 52225 | 10168.15 | 3.32% | | 002138 | 顺络电子 | 39.64 | 32.71 | +1.17 | +3.04% | 128826 | 50378.07 | 1.70% | | 688525 | 佰维存储 | 163.82 | -2098.36 | +4.82 | +3.03% | 192951.8 | 318229.8 | 4.13% | | 002436 | 兴森科技 | 22.62 | -1092.35 | +0.66 | +3.01% | 516920 | 115938 | 3.42% | | 301268 | 铭利达 | 24.83 | -24.23 | +0.72 | +2.99% | 68712 | 17043.13 | 1.99% | | 301002 | 崧盛股份 | 41.49 | -216.30 | +1.19 | +2.95% | 58149 | 23749.1 | 6.97% | | 300042 | 朗科科技 | 33.66 | -113.34 | +0.96 | +2.94% | 129249 | 43425.03 | 6.45% | | 301029 | 怡合达 | 30.29 | 38.92 | +0.86 | +2.92% | 127205 | 38386.03 | 2.75% | | 688025 | 杰普特 | 221.89 | 90.45 | +6.28 | +2.91% | 61511.98 | 136942.8 | 6.47% | | 001339 | 智微智能 | 54.95 | 79.81 | +1.55 | +2.90% | 36186 | 19762.64 | 3.03% | | 300745 | 欣锐科技 | 26.65 | -39.50 | +0.74 | +2.86% | 26275 | 6948.89 | 1.86% | | 920375 | 派诺科技 | 15.30 | 99.99 | +0.42 | +2.82% | 39314 | 6058.209 | 6.06% | | 300303 | 聚飞光电 | 7.43 | 32.68 | +0.20 | +2.77% | 645471 | 47868.12 | 4.86% | | 688049 | 炬芯科技 | 54.40 | 50.87 | +1.46 | +2.76% | 37564.31 | 20248.78 | 2.14% | | 301248 | 杰创智能 | 49.35 | 6101.25 | +1.31 | +2.73% | 40291 | 19777.47 | 3.59% | | 002757 | 南兴股份 | 25.18 | -25.61 | +0.66 | +2.69% | 693448 | 172392.6 | 24.59% | | 300131 | 英唐智控 | 15.00 | 424.91 | +0.39 | +2.67% | 381056 | 56926.1 | 3.66% | | 000039 | 中集集团 | 11.55 | 22.98 | +0.30 | +2.67% | 646458 | 73707.66 | 2.81% | | 300448 | 浩云科技 | 10.06 | -101.22 | +0.26 | +2.65% | 203426 | 20199.56 | 3.17% | | 920080 | 奥美森 | 27.90 | 37.03 | +0.72 | +2.65% | 9079 | 2526.867 | 4.01% | | 300693 | 盛弘股份 | 39.24 | 28.22 | +0.98 | +2.56% | 63512 | 24766.49 | 2.36% | | 000032 | 深桑达Ａ | 20.94 | 161.54 | +0.52 | +2.55% | 183156 | 38142.88 | 1.61% | | 002169 | 智光电气 | 13.82 | -45.72 | +0.34 | +2.52% | 386741 | 53654.47 | 5.10% | | 000031 | 大悦城 | 3.67 | -5.38 | +0.09 | +2.51% | 346053 | 12602.5 | 0.81% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 230832 | 20723.11 | 3.28% | | 688559 | 海目星 | 57.93 | -11.55 | +1.38 | +2.44% | 37521.99 | 21593.26 | 1.51% | | 300903 | 科翔股份 | 27.31 | -41.23 | +0.65 | +2.44% | 151334 | 41580.06 | 4.61% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 87201 | 22598.75 | 4.22% | | 301382 | 蜂助手 | 38.78 | 62.74 | +0.92 | +2.43% | 70665 | 27060.54 | 4.01% | | 000555 | 神州信息 | 18.40 | -35.00 | +0.43 | +2.39% | 337904 | 61643.15 | 3.48% | | 688625 | 呈和科技 | 70.12 | 47.14 | +1.62 | +2.36% | 23891.1 | 16857.72 | 1.27% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 175958 | 21341.52 | 2.24% | | 300852 | 四会富仕 | 47.13 | 50.96 | +1.07 | +2.32% | 49055 | 22877.81 | 3.17% | | 920556 | 雅达股份 | 10.70 | 63.80 | +0.24 | +2.29% | 37050 | 3962.494 | 3.15% | | 000034 | 神州数码 | 38.35 | 52.43 | +0.86 | +2.29% | 147428 | 56121.24 | 2.44% | | 001287 | 中电港 | 23.76 | 52.22 | +0.53 | +2.28% | 110473 | 26031.75 | 2.53% | | 688135 | 利扬芯片 | 33.74 | -141.06 | +0.71 | +2.15% | 61160.36 | 20596.05 | 3.01% | | 000712 | 锦龙股份 | 12.90 | 72.74 | +0.27 | +2.14% | 318104 | 40933.98 | 3.55% | | 300047 | 天源迪科 | 14.22 | 306.69 | +0.29 | +2.08% | 300800 | 42451.16 | 5.51% | | 688618 | 三旺通信 | 32.26 | 103.28 | +0.65 | +2.06% | 10078.05 | 3244.464 | 0.92% | | 002993 | 奥海科技 | 49.18 | 25.96 | +0.99 | +2.05% | 21218 | 10411.67 | 0.89% | | 002348 | 高乐股份 | 6.51 | -177.56 | +0.13 | +2.04% | 154675 | 9994.74 | 1.71% | | 688209 | 英集芯 | 25.04 | 61.21 | +0.50 | +2.04% | 83022.1 | 20730.68 | 1.91% | | 301133 | 金钟股份 | 40.40 | 108.26 | +0.80 | +2.02% | 22349 | 8927.391 | 2.01% | | 688112 | 鼎阳科技 | 42.38 | 51.31 | +0.83 | +2.00% | 11341.19 | 4762.179 | 0.71% | | 300376 | 易事特 | 6.70 | 201.40 | +0.13 | +1.98% | 190115 | 12577.89 | 0.82% | | 688332 | 中科蓝讯 | 138.04 | 54.65 | +2.61 | +1.93% | 12779.93 | 17527.69 | 1.06% | | 002121 | 科陆电子 | 8.61 | -181.93 | +0.16 | +1.89% | 266758 | 22861.08 | 1.91% | | 300037 | 新宙邦 | 56.07 | 42.64 | +1.04 | +1.89% | 177152 | 99658.46 | 3.29% | | 300687 | 赛意信息 | 22.65 | 127.89 | +0.42 | +1.89% | 85469 | 19202.47 | 2.60% | | 603861 | 白云电器 | 17.26 | 42.29 | +0.32 | +1.89% | 246972 | 42085.93 | 4.67% | | 300115 | 长盈精密 | 39.93 | 84.21 | +0.73 | +1.86% | 298028 | 118803 | 2.20% | | 688321 | 微芯生物 | 31.79 | 1780.34 | +0.58 | +1.86% | 55005.96 | 17460.89 | 1.35% | | 002911 | 佛燃能源 | 14.86 | 21.90 | +0.27 | +1.85% | 65906 | 9819.1 | 0.52% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2458921 | 122547.6 | 2.53% | | 301528 | 多浦乐 | 69.97 | 71.89 | +1.26 | +1.83% | 6444 | 4541.34 | 2.02% | | 300014 | 亿纬锂能 | 64.95 | 36.38 | +1.16 | +1.82% | 307355 | 198995.8 | 1.54% | | 688318 | 财富趋势 | 129.33 | 96.25 | +2.29 | +1.80% | 14300.78 | 18297.86 | 0.56% | | 002957 | 科瑞技术 | 31.07 | 58.93 | +0.55 | +1.80% | 357651 | 107522.4 | 8.54% | | 002735 | 王子新材 | 18.15 | -108.86 | +0.32 | +1.79% | 91962 | 16583.49 | 3.28% | | 300713 | 英可瑞 | 18.17 | -34.13 | +0.32 | +1.79% | 22027 | 3976.8 | 2.55% | | 002986 | 宇新股份 | 13.31 | -259.45 | +0.23 | +1.76% | 57383 | 7624.47 | 1.90% | | 603063 | 禾望电气 | 30.14 | 26.46 | +0.52 | +1.76% | 178219 | 54664.78 | 3.89% | | 000893 | 亚钾国际 | 56.08 | 28.87 | +0.96 | +1.74% | 83194 | 47121.97 | 1.02% | | 688589 | 力合微 | 24.65 | 63.55 | +0.42 | +1.73% | 22960.89 | 5646.115 | 1.58% | | 300656 | 民德电子 | 28.18 | -41.96 | +0.48 | +1.73% | 43971 | 12422.67 | 3.31% | | 002334 | 英威腾 | 10.03 | 29.30 | +0.17 | +1.72% | 320042 | 31961.95 | 4.36% | | 688628 | 优利德 | 39.83 | 26.67 | +0.67 | +1.71% | 16016.57 | 6408.992 | 1.43% | | 688173 | 希荻微 | 16.07 | -38.67 | +0.27 | +1.71% | 51014.39 | 8181.793 | 1.24% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 79169 | 16879.52 | 0.58% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.18 | +1.65% | 129407 | 14202.88 | 1.07% | | 688322 | 奥比中光-UW | 94.78 | 360.66 | +1.52 | +1.63% | 40449.5 | 38497.86 | 1.27% | | 688268 | 华特气体 | 65.06 | 45.63 | +1.01 | +1.58% | 14738.36 | 9566.355 | 1.23% | | 301033 | 迈普医学 | 73.93 | 48.64 | +1.14 | +1.57% | 5216 | 3838.41 | 0.92% | | 301110 | 青木科技 | 74.57 | 70.47 | +1.14 | +1.55% | 18971 | 14044.77 | 2.90% | | 920523 | 德瑞锂电 | 26.28 | 17.07 | +0.40 | +1.55% | 7610 | 1989.698 | 0.95% | | 000060 | 中金岭南 | 7.23 | 28.59 | +0.11 | +1.54% | 1589602 | 115874.9 | 3.58% | | 301479 | 弘景光电 | 88.17 | 43.43 | +1.33 | +1.53% | 4917 | 4317.35 | 2.34% | | 688248 | 南网科技 | 51.58 | 78.28 | +0.77 | +1.52% | 25633.69 | 13136.2 | 0.45% | | 301362 | 民爆光电 | 82.70 | 44.70 | +1.23 | +1.51% | 51311 | 42242.07 | 17.29% | | 688721 | 龙图光罩 | 47.50 | 88.01 | +0.70 | +1.50% | 6780.869 | 3195.497 | 1.27% | | 603898 | 好莱客 | 15.63 | 232.72 | +0.23 | +1.49% | 23798 | 3677.49 | 0.76% | | 688216 | 气派科技 | 30.71 | -27.84 | +0.45 | +1.49% | 20978.96 | 6414.836 | 1.97% | | 301043 | 绿岛风 | 64.17 | 50.71 | +0.92 | +1.45% | 10786 | 7004.209 | 1.90% | | 920876 | 慧为智能 | 26.51 | -1299.84 | +0.38 | +1.45% | 3984 | 1053.592 | 1.03% | | 688775 | 影石创新 | 223.04 | 94.68 | +3.17 | +1.44% | 5432.03 | 12015.26 | 1.66% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.31 | +1.43% | 151857 | 33288.93 | 2.68% | | 300634 | 彩讯股份 | 30.72 | 59.92 | +0.43 | +1.42% | 118936 | 36241.03 | 2.74% | | 002429 | 兆驰股份 | 11.49 | 42.28 | +0.16 | +1.41% | 1995462 | 224029.2 | 4.41% | | 688208 | 道通科技 | 35.21 | 28.33 | +0.49 | +1.41% | 60608.09 | 21367.63 | 0.90% | | 300328 | 宜安科技 | 15.84 | -9904.46 | +0.22 | +1.41% | 108452 | 17141.71 | 1.58% | | 300711 | 广哈通信 | 28.27 | 79.73 | +0.38 | +1.36% | 56869 | 16064.68 | 2.29% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.19 | +1.36% | 85759 | 12127.62 | 2.01% | | 603322 | 超讯通信 | 37.71 | -217.56 | +0.50 | +1.34% | 28980 | 10881.8 | 1.84% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 472701 | 31921.62 | 2.68% | | 300438 | 鹏辉能源 | 48.56 | -123.19 | +0.64 | +1.34% | 162207 | 79778.69 | 4.01% | | 301021 | 英诺激光 | 54.81 | 194.56 | +0.72 | +1.33% | 25574 | 14028.4 | 1.67% | | 300932 | 三友联众 | 13.82 | 59.19 | +0.18 | +1.32% | 176605 | 24291.31 | 7.75% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.36 | +1.31% | 11374 | 3162.734 | 0.98% | | 688518 | 联赢激光 | 29.93 | 57.11 | +0.38 | +1.29% | 50030.94 | 14928.75 | 1.47% | | 688252 | 天德钰 | 23.03 | 33.87 | +0.29 | +1.28% | 42309.09 | 9689.331 | 2.28% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.19 | +1.26% | 559474 | 85187.41 | 0.78% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 10548 | 3379.97 | 1.13% | | 000049 | 德赛电池 | 26.64 | 24.54 | +0.33 | +1.25% | 72172 | 19415.13 | 1.88% | | 688279 | 峰岹科技 | 200.71 | 112.27 | +2.48 | +1.25% | 3517.5 | 7032.415 | 0.38% | | 301631 | 壹连科技 | 97.98 | 33.09 | +1.21 | +1.25% | 5523 | 5394.74 | 1.80% | | 688785 | 恒运昌 | 327.56 | 174.67 | +4.03 | +1.25% | 9733.62 | 31781.76 | 7.65% | | 301312 | 智立方 | 79.07 | 112.65 | +0.97 | +1.24% | 57070 | 45743.88 | 9.42% | | 301319 | 唯特偶 | 46.57 | 67.48 | +0.57 | +1.24% | 11910 | 5528.33 | 1.27% | | 300151 | 昌红科技 | 17.34 | 133.79 | +0.21 | +1.23% | 72371 | 12494.67 | 1.96% | | 688522 | 纳睿雷达 | 41.40 | 101.36 | +0.50 | +1.22% | 30308.89 | 12430.31 | 2.50% | | 300012 | 华测检测 | 15.77 | 26.90 | +0.19 | +1.22% | 117501 | 18345.85 | 0.82% | | 002881 | 美格智能 | 48.14 | 80.06 | +0.58 | +1.22% | 40443 | 19352.75 | 2.22% | | 002884 | 凌霄泵业 | 18.31 | 14.12 | +0.22 | +1.22% | 42897 | 7890.67 | 1.57% | | 300531 | 优博讯 | 17.51 | -67.37 | +0.21 | +1.21% | 35430 | 6152.29 | 1.14% | | 300976 | 达瑞电子 | 61.00 | 28.15 | +0.73 | +1.21% | 6981 | 4243.36 | 0.81% | | 001319 | 铭科精技 | 30.92 | 32.43 | +0.37 | +1.21% | 38082 | 11873.99 | 4.64% | | 300458 | 全志科技 | 42.24 | 118.51 | +0.49 | +1.17% | 90344 | 38059.78 | 1.34% | | 300147 | ST香雪 | 9.50 | -6.27 | +0.11 | +1.17% | 48656 | 4601.59 | 0.74% | | 301365 | 矩阵股份 | 25.25 | 78.59 | +0.29 | +1.16% | 21788 | 5506.01 | 2.15% | | 301366 | 一博科技 | 36.58 | 346.46 | +0.42 | +1.16% | 8041 | 2926.89 | 1.05% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 55666 | 7275.82 | 2.44% | | 002170 | 芭田股份 | 13.21 | 14.34 | +0.15 | +1.15% | 269023 | 35611.73 | 3.43% | | 300978 | 东箭科技 | 12.48 | 36.22 | +0.14 | +1.13% | 33655 | 4179.06 | 1.76% | | 300778 | 新城市 | 15.19 | -59.02 | +0.17 | +1.13% | 50055 | 7616.18 | 2.46% | | 301608 | 博实结 | 94.15 | 37.85 | +1.05 | +1.13% | 5000 | 4686.35 | 1.25% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.10 | +1.12% | 229145 | 20502.46 | 1.53% | | 002920 | 德赛西威 | 120.49 | 30.14 | +1.34 | +1.12% | 50021 | 59918.21 | 0.90% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.20 | +1.11% | 28423 | 5175.67 | 1.22% | | 688575 | 亚辉龙 | 13.82 | 55.10 | +0.15 | +1.10% | 40983.62 | 5589.377 | 0.72% | | 688045 | 必易微 | 48.99 | 8237.31 | +0.53 | +1.09% | 11808.7 | 5776.776 | 1.69% | | 300739 | 明阳电路 | 21.37 | 153.87 | +0.23 | +1.09% | 173680 | 36892.24 | 5.06% | | 688020 | 方邦股份 | 97.06 | -101.59 | +1.04 | +1.08% | 11997.08 | 11602.22 | 1.46% | | 301458 | 钧崴电子 | 36.98 | 76.69 | +0.39 | +1.07% | 31793 | 11704.72 | 2.71% | | 300939 | 秋田微 | 36.12 | 53.36 | +0.38 | +1.06% | 15157 | 5471.75 | 1.26% | | 002912 | 中新赛克 | 32.54 | 57.73 | +0.34 | +1.06% | 23088 | 7453.77 | 1.42% | | 301628 | 强达电路 | 107.29 | 62.54 | +1.12 | +1.05% | 24891 | 26900.21 | 7.63% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 321983 | 9274.489 | 1.63% | | 002340 | 格林美 | 9.60 | 39.98 | +0.10 | +1.05% | 4787367 | 461553.1 | 9.43% | | 688726 | 拉普拉斯 | 77.80 | 42.54 | +0.81 | +1.05% | 117871.1 | 88949.8 | 5.36% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 220025 | 10812.95 | 0.86% | | 301308 | 江波龙 | 287.06 | 183.87 | +2.92 | +1.03% | 79636 | 230625.2 | 2.90% | | 300207 | 欣旺达 | 25.80 | 28.69 | +0.26 | +1.02% | 349281 | 89623.68 | 2.04% | | 688393 | 安必平 | 28.05 | -137.36 | +0.28 | +1.01% | 11617.72 | 3235.859 | 1.24% | | 301630 | 同宇新材 | 183.98 | 54.10 | +1.79 | +0.98% | 4087 | 7498.82 | 4.09% | | 688132 | 邦彦技术 | 19.68 | -27.99 | +0.19 | +0.97% | 11728.12 | 2302.326 | 1.08% | | 002152 | 广电运通 | 13.47 | 39.39 | +0.13 | +0.97% | 157520 | 21064.05 | 0.63% | | 300246 | 宝莱特 | 13.55 | -54.20 | +0.13 | +0.97% | 81820 | 11092.88 | 3.87% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.14 | +0.97% | 24685 | 3592.75 | 1.97% | | 300514 | 友讯达 | 14.60 | 25.60 | +0.14 | +0.97% | 32453 | 4721.53 | 2.03% | | 688128 | XD中国电 | 30.27 | 22.99 | +0.29 | +0.97% | 11785.97 | 3553.409 | 0.29% | | 300925 | 法本信息 | 22.19 | 89.72 | +0.21 | +0.96% | 66303 | 14581.54 | 1.90% | | 301392 | 汇成真空 | 114.58 | 539.01 | +1.08 | +0.95% | 9351 | 10684.54 | 2.29% | | 300995 | 奇德新材 | 38.46 | 203.44 | +0.36 | +0.94% | 6527 | 2492.32 | 1.09% | | 301314 | 科瑞思 | 49.21 | 182.18 | +0.46 | +0.94% | 8830 | 4323.15 | 5.43% | | 002953 | 日丰股份 | 12.85 | 36.36 | +0.12 | +0.94% | 59130 | 7576.9 | 2.78% | | 300424 | 航新科技 | 18.39 | -46.64 | +0.17 | +0.93% | 52762 | 9686.68 | 2.15% | | 301282 | 金禄电子 | 28.64 | 51.10 | +0.26 | +0.92% | 17072 | 4869.11 | 2.14% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 15433 | 3405.71 | 0.31% | | 301363 | 美好医疗 | 32.27 | 58.44 | +0.29 | +0.91% | 42279 | 13577.66 | 1.13% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.07 | +0.90% | 246610 | 19502.07 | 6.37% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.05 | +0.89% | 399318 | 22786.53 | 2.85% | | 300206 | 理邦仪器 | 14.69 | 34.50 | +0.13 | +0.89% | 54236 | 7910.29 | 1.60% | | 301330 | 熵基科技 | 38.59 | 47.66 | +0.34 | +0.89% | 20391 | 7834.22 | 1.79% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.11 | +0.88% | 44456 | 5580.14 | 1.03% | | 300409 | 道氏技术 | 28.63 | 52.67 | +0.25 | +0.88% | 155222 | 44287.08 | 2.26% | | 301200 | 大族数控 | 152.02 | 122.67 | +1.32 | +0.88% | 26418 | 39926.59 | 0.63% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 3060 | 456.2961 | 0.68% | | 300400 | 劲拓股份 | 20.99 | 46.73 | +0.18 | +0.86% | 21983 | 4623.71 | 0.92% | | 688669 | 聚石化学 | 25.84 | -14.19 | +0.22 | +0.86% | 24840.03 | 6465.578 | 2.05% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.06 | +0.86% | 194792 | 13618.73 | 2.82% | | 301510 | 固高科技 | 39.56 | 241.11 | +0.33 | +0.84% | 61503 | 24329.65 | 2.20% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.10 | +0.84% | 36752.85 | 4399.41 | 1.13% | | 300735 | 光弘科技 | 25.34 | 59.68 | +0.21 | +0.84% | 42907 | 10825.37 | 0.57% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 59675 | 2189.54 | 0.56% | | 688699 | 明微电子 | 56.07 | -247.07 | +0.46 | +0.83% | 23458.03 | 13103.51 | 2.13% | | 688627 | 精智达 | 276.00 | 369.36 | +2.25 | +0.82% | 18698.76 | 51686.59 | 2.58% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 109336 | 6846.62 | 2.85% | | 300951 | 博硕科技 | 38.00 | 33.23 | +0.30 | +0.80% | 10567 | 4001.54 | 0.70% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1157 | 263.6943 | 0.39% | | 300319 | 麦捷科技 | 12.78 | 33.65 | +0.10 | +0.79% | 201295 | 25408.59 | 2.42% | | 300053 | 航宇微 | 20.47 | -46.71 | +0.16 | +0.79% | 218929 | 44940.89 | 3.36% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 47289 | 1821.58 | 0.85% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 36207 | 3225.41 | 1.29% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 144192 | 7497.791 | 1.37% | | 002831 | 裕同科技 | 31.54 | 19.68 | +0.24 | +0.77% | 81461 | 26105.12 | 1.59% | | 301305 | 朗坤科技 | 25.08 | 22.29 | +0.19 | +0.76% | 25005 | 6284.12 | 2.02% | | 301041 | 金百泽 | 29.05 | 125.60 | +0.22 | +0.76% | 20675 | 5984.8 | 2.62% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.20 | +0.76% | 29163 | 7697.54 | 0.64% | | 003021 | 兆威机电 | 124.21 | 120.97 | +0.93 | +0.75% | 26593 | 33081.06 | 1.28% | | 300404 | 博济医药 | 10.70 | 556.77 | +0.08 | +0.75% | 69260 | 7392.51 | 2.47% | | 600428 | 中远海特 | 8.10 | 13.41 | +0.06 | +0.75% | 278787 | 22751.68 | 1.14% | | 002850 | 科达利 | 181.83 | 30.49 | +1.33 | +0.74% | 38545 | 70743.12 | 1.94% | | 003039 | 顺控发展 | 16.46 | 37.30 | +0.12 | +0.73% | 35406 | 5802.22 | 0.57% | | 300546 | 雄帝科技 | 24.72 | 125.40 | +0.18 | +0.73% | 20865 | 5134.32 | 1.56% | | 603160 | 汇顶科技 | 78.56 | 43.93 | +0.57 | +0.73% | 27972 | 21883.72 | 0.60% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 246176 | 16972.14 | 1.15% | | 300635 | 中达安 | 14.14 | -39.12 | +0.10 | +0.71% | 36226 | 5089.88 | 3.01% | | 603863 | 松炀资源 | 19.85 | -18.66 | +0.14 | +0.71% | 37851 | 7513.53 | 1.85% | | 301288 | *ST清研 | 19.95 | -207.56 | +0.14 | +0.71% | 6465 | 1296.85 | 0.83% | | 002400 | 省广集团 | 11.47 | 189.00 | +0.08 | +0.70% | 1426873 | 163606.8 | 8.27% | | 920374 | 云里物里 | 24.51 | 224.54 | +0.17 | +0.70% | 2354 | 575.7081 | 0.69% | | 603228 | 景旺电子 | 62.38 | 50.66 | +0.43 | +0.69% | 131853 | 81749.53 | 1.35% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.13 | +0.69% | 245911 | 46683 | 0.93% | | 002130 | 沃尔核材 | 28.17 | 34.99 | +0.19 | +0.68% | 344311 | 96579.59 | 3.01% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 436815 | 19547.13 | 2.01% | | 301322 | 绿通科技 | 31.41 | 51.23 | +0.21 | +0.67% | 15149 | 4724.87 | 1.66% | | 603882 | 金域医学 | 31.67 | -26.45 | +0.21 | +0.67% | 30115 | 9497.08 | 0.65% | | 688183 | 生益电子 | 84.72 | 55.92 | +0.56 | +0.67% | 60085.91 | 50594.79 | 0.72% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 25834 | 5454.36 | 1.45% | | 301067 | 显盈科技 | 35.08 | 2560.99 | +0.23 | +0.66% | 13249 | 4632.97 | 2.08% | | 301516 | 中远通 | 16.92 | -45.05 | +0.11 | +0.65% | 13237 | 2237.65 | 1.89% | | 688359 | 三孚新科 | 76.05 | -303.07 | +0.49 | +0.65% | 11167.68 | 8398.374 | 1.14% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 147047 | 26537.28 | 1.47% | | 002167 | 东方锆业 | 13.26 | 40.00 | +0.08 | +0.61% | 222506 | 29697.84 | 2.94% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 158642 | 10705.88 | 0.33% | | 001309 | 德明利 | 237.36 | -548.15 | +1.39 | +0.59% | 56559 | 134770.4 | 3.52% | | 002544 | 普天科技 | 31.45 | 2038.75 | +0.18 | +0.58% | 68888 | 21599.9 | 1.01% | | 301603 | 乔锋智能 | 70.22 | 25.60 | +0.40 | +0.57% | 9726 | 6844.48 | 2.58% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 27227 | 4390.93 | 1.24% | | 600872 | 中炬高新 | 18.69 | 20.88 | +0.10 | +0.54% | 91225 | 17003.2 | 1.18% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 120229 | 17942.04 | 2.24% | | 000063 | 中兴通讯 | 37.55 | 30.76 | +0.20 | +0.54% | 383400 | 143284 | 0.95% | | 000062 | 深圳华强 | 24.50 | 83.25 | +0.13 | +0.53% | 33041 | 8061.95 | 0.32% | | 002815 | 崇达技术 | 15.13 | 59.62 | +0.08 | +0.53% | 199974 | 30112.6 | 2.57% | | 002709 | 天赐材料 | 41.73 | 149.89 | +0.22 | +0.53% | 323673 | 134615.1 | 2.15% | | 301488 | 豪恩汽电 | 149.56 | 143.35 | +0.78 | +0.52% | 4980 | 7440.351 | 2.13% | | 301313 | 凡拓数创 | 34.57 | -22.82 | +0.18 | +0.52% | 70301 | 24071.98 | 8.98% | | 002955 | 鸿合科技 | 27.06 | 108.20 | +0.14 | +0.52% | 14260 | 3874.14 | 0.73% | | 603233 | 大参林 | 19.49 | 19.51 | +0.10 | +0.52% | 29760 | 5766.26 | 0.26% | | 688171 | 纬德信息 | 51.01 | 398.47 | +0.26 | +0.51% | 4495.47 | 2285.912 | 0.54% | | 001212 | 中旗新材 | 53.50 | -3143.29 | +0.27 | +0.51% | 41737 | 22532.3 | 2.40% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.06 | +0.51% | 31105.15 | 3694.114 | 1.34% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 72558 | 8672.36 | 1.03% | | 300619 | 金银河 | 47.93 | -141.16 | +0.24 | +0.50% | 46286 | 22083.97 | 3.18% | | 000007 | 全新好 | 12.16 | 74.35 | +0.06 | +0.50% | 43641 | 5250.01 | 1.26% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 110528 | 13388.76 | 1.75% | | 002291 | 遥望科技 | 8.12 | -7.54 | +0.04 | +0.50% | 511833 | 41034.85 | 5.89% | | 301577 | 美信科技 | 63.70 | 100.51 | +0.31 | +0.49% | 4148 | 2626.33 | 2.20% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 229288 | 14204.79 | 1.49% | | 688793 | 倍轻松 | 23.01 | -28.88 | +0.11 | +0.48% | 9576.139 | 2181.031 | 1.11% | | 002572 | 索菲亚 | 14.71 | 12.53 | +0.07 | +0.48% | 94514 | 13953.11 | 1.45% | | 301138 | 华研精机 | 40.13 | 40.80 | +0.19 | +0.48% | 9578 | 3839.61 | 1.40% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 110582 | 7006.04 | 1.86% | | 300723 | 一品红 | 33.96 | -35.71 | +0.16 | +0.47% | 32756 | 11106.2 | 0.78% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 103067 | 6615.66 | 1.13% | | 300572 | 安车检测 | 28.26 | -31.15 | +0.13 | +0.46% | 38666 | 10912.16 | 2.11% | | 001283 | 豪鹏科技 | 68.38 | 36.18 | +0.31 | +0.46% | 9010 | 6143.91 | 1.13% | | 688668 | 鼎通科技 | 151.16 | 100.94 | +0.66 | +0.44% | 69674.5 | 106293.6 | 5.00% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 20744.93 | 6209.549 | 0.66% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 89062 | 10359.06 | 1.53% | | 300124 | 汇川技术 | 75.77 | 39.56 | +0.32 | +0.42% | 143597 | 108218.8 | 0.60% | | 688612 | 威迈斯 | 31.02 | 23.34 | +0.13 | +0.42% | 16409.05 | 5093.522 | 0.65% | | 300671 | 富满微 | 50.92 | -47.73 | +0.21 | +0.41% | 126546 | 63990.02 | 5.73% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 34242 | 3430.92 | 0.91% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.09 | +0.39% | 21549 | 4905.63 | 1.37% | | 920001 | 纬达光电 | 18.20 | 153.24 | +0.07 | +0.39% | 3553 | 643.1635 | 0.40% | | 300679 | 电连技术 | 42.02 | 33.27 | +0.16 | +0.38% | 34014 | 14258.64 | 0.95% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 99521 | 2624.08 | 0.95% | | 300720 | 海川智能 | 32.74 | 164.82 | +0.12 | +0.37% | 14664 | 4798.13 | 0.84% | | 300085 | 银之杰 | 38.80 | -218.44 | +0.14 | +0.36% | 73140 | 28295.46 | 1.12% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 19664 | 2749.83 | 0.48% | | 301189 | 奥尼电子 | 42.35 | -34.72 | +0.15 | +0.36% | 8205 | 3467.65 | 0.73% | | 920110 | 雷特科技 | 37.43 | 31.07 | +0.13 | +0.35% | 1116 | 416.8406 | 0.69% | | 001221 | 悍高集团 | 74.18 | 44.64 | +0.25 | +0.34% | 20706 | 15701.96 | 5.75% | | 920275 | 驱动力 | 8.94 | 165.21 | +0.03 | +0.34% | 4535 | 404.2857 | 0.34% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 349282 | 10560.23 | 2.58% | | 300771 | 智莱科技 | 15.15 | 48.63 | +0.05 | +0.33% | 35959 | 5445.3 | 1.98% | | 001298 | 好上好 | 30.66 | 185.79 | +0.10 | +0.33% | 19726 | 6048.91 | 1.20% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 25252 | 3099.14 | 0.38% | | 301042 | 安联锐视 | 80.66 | 500.56 | +0.26 | +0.32% | 4448 | 3575.35 | 0.67% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 152471 | 9524.22 | 2.60% | | 300576 | 容大感光 | 40.73 | 128.62 | +0.13 | +0.32% | 41224 | 16762.8 | 1.77% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 106902.5 | 20220.37 | 0.94% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 237030 | 22629.1 | 2.09% | | 688325 | 赛微微电 | 99.30 | 105.89 | +0.30 | +0.30% | 3292.77 | 3258.392 | 0.41% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5735 | 757.069 | 0.75% | | 300538 | 同益股份 | 16.63 | -32.03 | +0.05 | +0.30% | 20440 | 3390.96 | 1.69% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 10026 | 1680.863 | 0.68% | | 300503 | 昊志机电 | 55.15 | 137.48 | +0.15 | +0.27% | 84544 | 46941.4 | 3.51% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 24993 | 2806.24 | 1.00% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 143947 | 16775.3 | 3.15% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 662656 | 25798 | 0.17% | | 002625 | 光启技术 | 47.00 | 140.50 | +0.12 | +0.26% | 102422 | 47960.49 | 0.48% | | 002886 | 沃特股份 | 24.49 | 154.85 | +0.06 | +0.25% | 169323 | 41536.03 | 8.10% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.02 | +0.24% | 85936 | 7087.85 | 2.15% | | 002741 | 光华科技 | 20.88 | -80.03 | +0.05 | +0.24% | 41572 | 8663.591 | 0.98% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 117021 | 4966.93 | 0.77% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.04 | +0.23% | 27688.06 | 4741.428 | 0.60% | | 920976 | 视声智能 | 30.11 | 38.22 | +0.07 | +0.23% | 17515 | 5251.072 | 3.97% | | 002870 | 香山股份 | 39.06 | 42.79 | +0.09 | +0.23% | 22694 | 8919.83 | 1.76% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 72419 | 9454.88 | 0.68% | | 301318 | 维海德 | 30.61 | 33.93 | +0.07 | +0.23% | 6493 | 1986.83 | 0.73% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 397940 | 17837.74 | 4.80% | | 301503 | 智迪科技 | 40.17 | 25.79 | +0.09 | +0.22% | 5228 | 2090.81 | 2.61% | | 301323 | 新莱福 | 59.00 | 43.61 | +0.13 | +0.22% | 12020 | 7053.97 | 1.78% | | 688361 | 中科飞测 | 193.39 | 2638.87 | +0.42 | +0.22% | 19173.4 | 36779.65 | 0.77% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.02 | +0.22% | 38866 | 3578.99 | 1.64% | | 301538 | 骏鼎达 | 87.87 | 34.84 | +0.19 | +0.22% | 4987 | 4396.25 | 1.60% | | 301413 | 安培龙 | 167.26 | 176.27 | +0.36 | +0.22% | 21369 | 36020.88 | 3.64% | | 688573 | 信宇人 | 23.27 | -15.77 | +0.05 | +0.22% | 9103.438 | 2111.294 | 1.71% | | 002492 | 恒基达鑫 | 9.40 | 61.19 | +0.02 | +0.21% | 71202 | 6654.29 | 1.79% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 29650 | 2875.87 | 0.86% | | 301328 | 维峰电子 | 53.31 | 59.15 | +0.10 | +0.19% | 6930 | 3721.25 | 1.37% | | 001314 | 亿道信息 | 48.09 | 341.93 | +0.09 | +0.19% | 14375 | 6880 | 2.77% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 115875 | 6409.55 | 1.28% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.05 | +0.18% | 12564 | 3476.26 | 0.94% | | 301381 | 赛维时代 | 22.56 | 39.84 | +0.04 | +0.18% | 17945 | 4043.27 | 0.92% | | 002017 | 东信和平 | 22.61 | 71.59 | +0.04 | +0.18% | 71961 | 16173.88 | 1.24% | | 688595 | 芯海科技 | 39.67 | -47.29 | +0.07 | +0.18% | 25977.24 | 10322.34 | 1.80% | | 002938 | 鹏鼎控股 | 56.87 | 32.52 | +0.10 | +0.18% | 104879 | 59613.88 | 0.45% | | 002052 | 同洲电子 | 11.82 | 28.16 | +0.02 | +0.17% | 80560 | 9471.2 | 1.17% | | 603848 | 好太太 | 18.00 | 35.99 | +0.03 | +0.17% | 19563 | 3510.01 | 0.49% | | 301512 | 智信精密 | 51.68 | 74.18 | +0.08 | +0.16% | 3664 | 1891.7 | 1.48% | | 301338 | 凯格精机 | 126.70 | 91.25 | +0.19 | +0.15% | 19563 | 24820.05 | 3.31% | | 688655 | 迅捷兴 | 20.33 | -137.88 | +0.03 | +0.15% | 26706.16 | 5389.818 | 2.00% | | 001382 | 新亚电缆 | 20.71 | 70.10 | +0.03 | +0.15% | 16056 | 3318.71 | 2.59% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 59123 | 4123.27 | 1.35% | | 002654 | 万润科技 | 14.00 | 206.87 | +0.02 | +0.14% | 142714 | 19990.02 | 1.79% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.02 | +0.14% | 30712 | 4514.45 | 0.94% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 69902 | 5208.92 | 1.84% | | 920807 | 奔朗新材 | 15.36 | 98.69 | +0.02 | +0.13% | 30592 | 4716.649 | 2.51% | | 002846 | 英联股份 | 15.58 | -1020.88 | +0.02 | +0.13% | 31335 | 4855.59 | 1.22% | | 300521 | 爱司凯 | 32.15 | -362.63 | +0.04 | +0.12% | 26527 | 8616.58 | 1.77% | | 300668 | 杰恩设计 | 25.12 | -630.92 | +0.03 | +0.12% | 14635 | 3688.98 | 1.47% | | 002965 | 祥鑫科技 | 34.72 | 37.03 | +0.04 | +0.12% | 31059 | 10826.84 | 1.56% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 21904 | 2033.56 | 1.08% | | 688026 | 洁特生物 | 18.88 | 33.41 | +0.02 | +0.11% | 10919.81 | 2057.56 | 0.78% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 130984 | 12399.91 | 3.30% | | 002979 | 雷赛智能 | 41.10 | 59.68 | +0.04 | +0.10% | 20423 | 8396.92 | 0.92% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 7007 | 751.4675 | 0.68% | | 300149 | 睿智医药 | 11.17 | -35.27 | +0.01 | +0.09% | 53648 | 6008.45 | 1.13% | | 301327 | 华宝新能 | 57.39 | 44.96 | +0.05 | +0.09% | 6023 | 3451.34 | 0.79% | | 002930 | 宏川智慧 | 12.85 | -115.14 | +0.01 | +0.08% | 31897 | 4107.08 | 0.74% | | 300457 | 赢合科技 | 27.97 | 58.31 | +0.02 | +0.07% | 41820 | 11689.41 | 0.66% | | 000333 | 美的集团 | 79.74 | 13.55 | +0.05 | +0.06% | 132107 | 105330.3 | 0.19% | | 688380 | 中微半导 | 50.46 | 113.63 | +0.03 | +0.06% | 88733.1 | 44958.35 | 2.22% | | 300917 | 特发服务 | 41.52 | 53.72 | +0.02 | +0.05% | 27514 | 11480.23 | 1.63% | | 300889 | 爱克股份 | 24.98 | -81.11 | +0.01 | +0.04% | 45205 | 11236.19 | 3.09% | | 002402 | 和而泰 | 36.13 | 54.60 | +0.01 | +0.03% | 125324 | 45309.94 | 1.54% | | 688383 | 新益昌 | 71.86 | -346.27 | +0.01 | +0.01% | 4041.44 | 2908.349 | 0.40% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 69849 | 6754.96 | 2.06% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 78272 | 5657.43 | 0.38% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 64204 | 6906.78 | 1.48% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 126342 | 8941.29 | 0.36% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 77231 | 3493.67 | 0.59% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 100722 | 2181.71 | 0.97% | | 002197 | 证通电子 | 9.31 | -14.74 | 0.00 | 0.00% | 182463 | 16986.82 | 3.42% | | 002198 | 嘉应制药 | 7.04 | 90.38 | 0.00 | 0.00% | 84264 | 5924.07 | 1.66% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 205547 | 22065.53 | 1.11% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 80035 | 4843.56 | 1.47% | | 300238 | 冠昊生物 | 15.67 | 157.99 | 0.00 | 0.00% | 23179 | 3619.52 | 0.87% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 29549 | 2287.39 | 0.74% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 57478 | 1493.79 | 0.85% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 80533 | 2004.7 | 1.02% | | 002769 | 普路通 | 11.88 | -1087.02 | 0.00 | 0.00% | 53922 | 6454.45 | 1.45% | | 002774 | 快意电梯 | 11.37 | 38.59 | 0.00 | 0.00% | 32030 | 3640.62 | 1.14% | | 300791 | 仙乐健康 | 21.93 | 19.53 | 0.00 | 0.00% | 26358 | 5788.23 | 1.03% | | 688395 | 正弦电气 | 27.14 | 64.07 | 0.00 | 0.00% | 4229.83 | 1144.304 | 0.49% | | 688148 | 芳源股份 | 8.55 | -10.17 | 0.00 | 0.00% | 59425.7 | 5070.424 | 1.16% | | 301373 | 凌玮科技 | 35.92 | 27.31 | 0.00 | 0.00% | 10755 | 3865.55 | 2.64% | | 301632 | 广东建科 | 24.11 | 72.43 | 0.00 | 0.00% | 40119 | 9676.689 | 5.48% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300769 | 德方纳米 | 41.13 | -10.87 | -0.01 | -0.02% | 41724 | 17161.85 | 1.66% | | 688328 | 深科达 | 32.62 | -72.98 | -0.01 | -0.03% | 9098.46 | 2971.357 | 0.96% | | 301105 | 鸿铭股份 | 52.29 | -113.08 | -0.02 | -0.04% | 3584 | 1875.29 | 2.18% | | 301013 | 利和兴 | 24.42 | -77.00 | -0.01 | -0.04% | 40529 | 9856.03 | 2.14% | | 000029 | 深深房Ａ | 23.20 | -641.06 | -0.01 | -0.04% | 57625 | 13351.46 | 0.65% | | 002792 | 通宇通讯 | 46.29 | 1598.60 | -0.02 | -0.04% | 294277 | 135931.9 | 8.71% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 10904 | 1981.457 | 1.42% | | 000532 | 华金资本 | 16.24 | 25.01 | -0.01 | -0.06% | 32982 | 5364.7 | 0.96% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.01 | -0.07% | 86914 | 13161.25 | 0.92% | | 002813 | 路畅科技 | 28.58 | -40.53 | -0.02 | -0.07% | 9549 | 2725.02 | 0.80% | | 300348 | 长亮科技 | 14.19 | 3592.14 | -0.01 | -0.07% | 103662 | 14636.12 | 1.46% | | 601138 | 工业富联 | 55.16 | 35.84 | -0.04 | -0.07% | 582574 | 321215 | 0.29% | | 688083 | 中望软件 | 68.92 | 946.92 | -0.05 | -0.07% | 9704.099 | 6667.486 | 0.57% | | 002816 | *ST和科 | 24.36 | -156.23 | -0.02 | -0.08% | 24523 | 5952.56 | 2.45% | | 301111 | 粤万年青 | 22.80 | -201.91 | -0.02 | -0.09% | 50884 | 11654.79 | 3.18% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.01 | -0.10% | 243142 | 25350.28 | 0.29% | | 301135 | 瑞德智能 | 30.92 | 79.00 | -0.03 | -0.10% | 13477 | 4196.67 | 1.76% | | 300977 | 深圳瑞捷 | 20.55 | -208.65 | -0.02 | -0.10% | 13404 | 2757.55 | 1.41% | | 300599 | 雄塑科技 | 9.76 | -41.10 | -0.01 | -0.10% | 76327 | 7456.1 | 4.06% | | 002317 | 众生药业 | 19.17 | -82.55 | -0.02 | -0.10% | 106857 | 20423.38 | 1.40% | | 000987 | 越秀资本 | 9.48 | 13.27 | -0.01 | -0.11% | 250698 | 23790.95 | 0.50% | | 688686 | 奥普特 | 119.77 | 78.30 | -0.13 | -0.11% | 4655.84 | 5560.21 | 0.38% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 60198 | 5501.76 | 0.35% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 56337 | 5024.73 | 1.53% | | 002192 | 融捷股份 | 52.72 | 77.58 | -0.06 | -0.11% | 51316 | 27318.19 | 1.98% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 36543 | 3131.98 | 0.74% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5302 | 1290.777 | 0.73% | | 002967 | 广电计量 | 23.23 | 36.81 | -0.03 | -0.13% | 46817 | 10862.64 | 0.85% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 95101 | 7261.22 | 1.35% | | 300638 | 广和通 | 30.59 | 82.80 | -0.04 | -0.13% | 222134 | 67603.88 | 4.19% | | 002345 | 潮宏基 | 13.88 | 63.34 | -0.02 | -0.14% | 72643 | 10101.22 | 0.84% | | 301500 | 飞南资源 | 19.87 | 75.55 | -0.03 | -0.15% | 114483 | 22840.76 | 7.95% | | 000782 | 恒申新材 | 6.12 | -36.90 | -0.01 | -0.16% | 182388 | 11249.53 | 3.45% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | -0.03 | -0.18% | 18052 | 2941.6 | 1.23% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 316453 | 16354.68 | 1.22% | | 300876 | 蒙泰高新 | 30.30 | -38.23 | -0.06 | -0.20% | 6273 | 1897.87 | 0.77% | | 002668 | TCL智家 | 10.09 | 9.34 | -0.02 | -0.20% | 54625 | 5512.83 | 0.50% | | 300235 | 方直科技 | 15.03 | 665.80 | -0.03 | -0.20% | 59039 | 8824.24 | 2.91% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.04 | -0.20% | 24579 | 4879.19 | 0.67% | | 300562 | 乐心医疗 | 14.81 | 42.31 | -0.03 | -0.20% | 27706 | 4090.41 | 1.71% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 86051 | 8485 | 0.24% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 181927 | 8863.68 | 2.13% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.02 | -0.21% | 135337 | 13073.1 | 0.55% | | 301131 | 聚赛龙 | 48.23 | 48.82 | -0.10 | -0.21% | 5499 | 2651.4 | 1.64% | | 301263 | 泰恩康 | 32.20 | 588.29 | -0.07 | -0.22% | 19414 | 6261.76 | 0.64% | | 688609 | 九联科技 | 9.09 | -29.03 | -0.02 | -0.22% | 48100.46 | 4369.482 | 0.96% | | 002647 | *ST仁东 | 9.06 | -31.64 | -0.02 | -0.22% | 60386 | 5492.37 | 0.89% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 6546 | 1465.113 | 1.18% | | 002683 | 广东宏大 | 48.88 | 41.22 | -0.11 | -0.22% | 49309 | 24341.82 | 0.74% | | 002841 | 视源股份 | 39.03 | 29.93 | -0.09 | -0.23% | 20005 | 7787.53 | 0.38% | | 300681 | 英搏尔 | 25.95 | 47.06 | -0.06 | -0.23% | 42045 | 10896.35 | 1.82% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 4038 | 525.261 | 0.95% | | 688683 | 莱尔科技 | 38.22 | 145.00 | -0.09 | -0.23% | 7645.06 | 2935.565 | 0.49% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 147879 | 18031.42 | 1.48% | | 300781 | 因赛集团 | 48.39 | -147.31 | -0.12 | -0.25% | 85323 | 40782.43 | 7.04% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 133883 | 5064.98 | 0.86% | | 920765 | 美之高 | 18.51 | -1062.57 | -0.05 | -0.27% | 6844 | 1267.656 | 1.30% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 9185 | 1676.31 | 0.33% | | 688210 | 统联精密 | 57.19 | 326.70 | -0.16 | -0.28% | 20054.69 | 11395.5 | 1.24% | | 688388 | 嘉元科技 | 42.80 | -338.09 | -0.12 | -0.28% | 94260.08 | 40305.81 | 2.21% | | 002917 | 金奥博 | 14.19 | 33.04 | -0.04 | -0.28% | 26620 | 3780.22 | 1.02% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 13274 | 2324.75 | 0.60% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13496 | 2355.16 | 1.06% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.04 | -0.29% | 43447 | 6018.3 | 0.77% | | 600048 | 保利发展 | 6.86 | 80.07 | -0.02 | -0.29% | 674644 | 46420.87 | 0.56% | | 300622 | 博士眼镜 | 30.58 | 64.53 | -0.09 | -0.29% | 33277 | 10148.62 | 2.14% | | 002981 | 朝阳科技 | 30.10 | 30.40 | -0.09 | -0.30% | 8758 | 2641.41 | 0.73% | | 000028 | 国药一致 | 26.10 | 27.20 | -0.08 | -0.31% | 23759 | 6184.82 | 0.50% | | 002972 | 科安达 | 12.72 | 39.46 | -0.04 | -0.31% | 14468 | 1841.36 | 1.07% | | 301558 | 三态股份 | 9.45 | 2320.67 | -0.03 | -0.32% | 97395 | 9147.92 | 4.44% | | 300960 | 通业科技 | 27.98 | 91.36 | -0.09 | -0.32% | 13966 | 3904.05 | 1.07% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 29831 | 3696.96 | 0.57% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 398820 | 11880.23 | 1.99% | | 001268 | 联合精密 | 32.69 | 43.68 | -0.11 | -0.34% | 8904 | 2913.07 | 1.41% | | 603309 | 维力医疗 | 14.78 | 17.66 | -0.05 | -0.34% | 20327 | 3013.43 | 0.70% | | 002212 | 天融信 | 8.83 | 618.84 | -0.03 | -0.34% | 175645 | 15413.02 | 1.51% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 103077 | 6064.26 | 1.42% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 152154 | 12992.87 | 1.20% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 10264 | 870.1712 | 1.10% | | 688499 | 利元亨 | 59.34 | -21.00 | -0.21 | -0.35% | 21235.97 | 12580.83 | 1.26% | | 300629 | 新劲刚 | 25.27 | 338.39 | -0.09 | -0.35% | 64061 | 16250.15 | 2.95% | | 301325 | 曼恩斯特 | 52.91 | -110.46 | -0.19 | -0.36% | 9214 | 4862.15 | 1.59% | | 688671 | 碧兴物联 | 24.93 | -28.99 | -0.09 | -0.36% | 7647.93 | 1897.513 | 1.63% | | 300030 | 阳普医疗 | 8.25 | -49.68 | -0.03 | -0.36% | 38963 | 3206.31 | 1.43% | | 300756 | 金马游乐 | 49.17 | 95.06 | -0.18 | -0.36% | 11503 | 5649.86 | 0.88% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 107218 | 5843.17 | 2.00% | | 301658 | 首航新能 | 32.31 | 85.77 | -0.12 | -0.37% | 19516 | 6295.7 | 4.73% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 107996 | 8500.391 | 0.15% | | 301578 | 辰奕智能 | 36.56 | 82.95 | -0.14 | -0.38% | 4402 | 1608.1 | 1.90% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 218869 | 16937 | 1.13% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 46548 | 3564.99 | 1.06% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 33050 | 4992.28 | 1.47% | | 001378 | 德冠新材 | 24.94 | 41.47 | -0.10 | -0.40% | 10233 | 2551.05 | 1.59% | | 002105 | 信隆健康 | 7.42 | -54.45 | -0.03 | -0.40% | 75931 | 5654.61 | 2.08% | | 003010 | 若羽臣 | 34.62 | 70.52 | -0.14 | -0.40% | 15943 | 5528.51 | 0.70% | | 002973 | 侨银股份 | 14.82 | 30.76 | -0.06 | -0.40% | 29281 | 4329.3 | 0.94% | | 300942 | 易瑞生物 | 9.84 | 127.58 | -0.04 | -0.40% | 22464 | 2214.4 | 0.55% | | 603038 | 华立股份 | 17.07 | 130.97 | -0.07 | -0.41% | 17544 | 2999.98 | 0.65% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 63836 | 7708.42 | 0.51% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 19437 | 1875.87 | 0.23% | | 300193 | 佳士科技 | 9.57 | 19.35 | -0.04 | -0.42% | 67827 | 6511.51 | 1.62% | | 301112 | 信邦智能 | 37.98 | -59813.29 | -0.16 | -0.42% | 5476 | 2088.28 | 0.50% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.06 | -0.42% | 30163 | 4261.94 | 1.15% | | 688115 | 思林杰 | 49.25 | 1721.93 | -0.21 | -0.42% | 5389.61 | 2656.928 | 0.81% | | 300949 | 奥雅股份 | 44.10 | -12.78 | -0.19 | -0.43% | 6613 | 2897.33 | 1.93% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 177769 | 12229.86 | 0.42% | | 605499 | 东鹏饮料 | 268.01 | 34.32 | -1.17 | -0.43% | 8731 | 23402.87 | 0.17% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 92053 | 6326.93 | 0.32% | | 003013 | 地铁设计 | 15.07 | 12.57 | -0.07 | -0.46% | 11009 | 1660.97 | 0.28% | | 300854 | 中兰环保 | 23.11 | -109.68 | -0.11 | -0.47% | 20388 | 4706.19 | 2.51% | | 301348 | 蓝箭电子 | 27.29 | -570.37 | -0.13 | -0.47% | 74240 | 20314.95 | 4.79% | | 300162 | 雷曼光电 | 8.39 | -88.70 | -0.04 | -0.47% | 65885 | 5527.65 | 1.93% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 55679 | 5780.96 | 1.73% | | 300888 | 稳健医疗 | 35.22 | 23.46 | -0.17 | -0.48% | 16320 | 5751.69 | 0.28% | | 688228 | 开普云 | 155.38 | 317.57 | -0.75 | -0.48% | 15070.95 | 23502.02 | 2.23% | | 300760 | 迈瑞医疗 | 188.30 | 26.54 | -0.91 | -0.48% | 28828 | 54356.57 | 0.24% | | 920075 | 柏星龙 | 28.89 | 69.75 | -0.14 | -0.48% | 11594 | 3319.941 | 3.32% | | 300545 | 联得装备 | 30.87 | 39.60 | -0.15 | -0.48% | 29465 | 9114.71 | 2.46% | | 002918 | 蒙娜丽莎 | 16.43 | 103.42 | -0.08 | -0.48% | 34768 | 5759.53 | 1.63% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 52197 | 5359.46 | 0.98% | | 688114 | 华大智造 | 66.74 | -108.16 | -0.33 | -0.49% | 13683.97 | 9166.904 | 0.33% | | 600030 | XD中信证 | 27.90 | 13.76 | -0.14 | -0.50% | 689807.1 | 192360.7 | 0.61% | | 688323 | 瑞华泰 | 23.88 | -60.27 | -0.12 | -0.50% | 41163.77 | 9829.007 | 2.29% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 227736 | 22472.37 | 0.69% | | 300686 | 智动力 | 15.61 | -29.29 | -0.08 | -0.51% | 21734 | 3394.87 | 1.28% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 55677 | 14103.41 | 0.40% | | 000009 | 中国宝安 | 9.49 | 347.29 | -0.05 | -0.52% | 84299 | 8013.81 | 0.33% | | 002715 | 登云股份 | 17.06 | -267.42 | -0.09 | -0.52% | 18274 | 3126.02 | 1.32% | | 301391 | 卡莱特 | 75.22 | 339.86 | -0.40 | -0.53% | 12210 | 9119.32 | 1.32% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 11929 | 1797.28 | 0.47% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 27678 | 2586.03 | 0.35% | | 300482 | 万孚生物 | 20.36 | 36.73 | -0.11 | -0.54% | 31622 | 6439 | 0.73% | | 601900 | 南方传媒 | 14.78 | 11.52 | -0.08 | -0.54% | 110679 | 16320.67 | 1.25% | | 002209 | 达意隆 | 16.44 | 24.96 | -0.09 | -0.54% | 21953 | 3607.04 | 1.40% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 428348 | 15556.86 | 2.20% | | 300633 | 开立医疗 | 26.65 | 172.32 | -0.15 | -0.56% | 16739 | 4475.8 | 0.65% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 63703 | 2254.01 | 0.63% | | 300724 | 捷佳伟创 | 126.80 | 12.88 | -0.72 | -0.56% | 139877 | 176758.6 | 4.86% | | 301629 | 矽电股份 | 297.30 | 237.77 | -1.69 | -0.57% | 6561 | 19592.13 | 6.29% | | 300591 | 万里马 | 8.77 | -20.15 | -0.05 | -0.57% | 154305 | 13479.14 | 4.40% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 278087 | 9806.02 | 0.37% | | 300676 | 华大基因 | 49.36 | -25.81 | -0.29 | -0.58% | 33436 | 16510.75 | 0.80% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 42333 | 3607.05 | 0.68% | | 301223 | 中荣股份 | 20.29 | 23.67 | -0.12 | -0.59% | 13504 | 2741.58 | 1.21% | | 002959 | 小熊电器 | 44.88 | 19.97 | -0.27 | -0.60% | 10913 | 4912.07 | 0.72% | | 002227 | 奥特迅 | 9.95 | -31.22 | -0.06 | -0.60% | 33053 | 3306.18 | 1.34% | | 688401 | 路维光电 | 54.17 | 43.36 | -0.33 | -0.61% | 18559.8 | 10053.51 | 0.96% | | 001202 | 炬申股份 | 17.96 | 40.92 | -0.11 | -0.61% | 21552 | 3875.64 | 1.84% | | 002988 | 豪美新材 | 35.53 | 49.10 | -0.22 | -0.62% | 11331 | 4041.34 | 0.45% | | 000513 | 丽珠集团 | 35.25 | 14.61 | -0.22 | -0.62% | 24895 | 8787.42 | 0.44% | | 300130 | 新国都 | 27.21 | 44.81 | -0.17 | -0.62% | 72467 | 19654.56 | 1.67% | | 002620 | ST瑞和 | 6.31 | -17.80 | -0.04 | -0.63% | 42476 | 2697.14 | 1.35% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 44801 | 2816.24 | 0.55% | | 002876 | 三利谱 | 28.13 | 101.17 | -0.18 | -0.64% | 43234 | 12227.71 | 2.90% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 69361 | 4344.73 | 1.47% | | 920926 | 鸿智科技 | 17.12 | 43.93 | -0.11 | -0.64% | 7842 | 1342.286 | 0.98% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 321422 | 10051.27 | 0.57% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 54142 | 3366.52 | 0.69% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 13519.32 | 1860.382 | 0.32% | | 300484 | 蓝海华腾 | 19.82 | 75.92 | -0.13 | -0.65% | 37553 | 7422.23 | 2.26% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 151262 | 6922.8 | 0.48% | | 301588 | 美新科技 | 25.70 | 67.21 | -0.17 | -0.66% | 26273 | 6745.11 | 3.58% | | 000921 | 海信家电 | 24.13 | 9.93 | -0.16 | -0.66% | 30382 | 7349.04 | 0.33% | | 002416 | 爱施德 | 13.47 | 42.41 | -0.09 | -0.66% | 98698 | 13345.68 | 0.81% | | 300377 | 赢时胜 | 22.08 | -36.53 | -0.15 | -0.67% | 223259 | 49218.98 | 3.23% | | 603348 | 文灿股份 | 20.33 | 315.75 | -0.14 | -0.68% | 11399 | 2321.71 | 0.36% | | 603630 | 拉芳家化 | 20.13 | -6378.56 | -0.14 | -0.69% | 16827 | 3383.96 | 0.75% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 55289 | 6349.28 | 0.52% | | 301038 | 深水规院 | 22.92 | 70.47 | -0.16 | -0.69% | 10125 | 2324.44 | 0.45% | | 002311 | 海大集团 | 54.11 | 17.92 | -0.38 | -0.70% | 28678 | 15573.84 | 0.17% | | 301369 | 联动科技 | 128.10 | 461.83 | -0.90 | -0.70% | 4499 | 5750.5 | 1.24% | | 688345 | 博力威 | 36.97 | -145.62 | -0.26 | -0.70% | 5732.3 | 2111.665 | 0.57% | | 002233 | 塔牌集团 | 9.94 | 15.92 | -0.07 | -0.70% | 47730 | 4776.76 | 0.40% | | 688662 | 富信科技 | 58.41 | 129.22 | -0.42 | -0.71% | 35906.91 | 20998.76 | 4.07% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 34240 | 6164.42 | 0.75% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 23520 | 3566.01 | 1.30% | | 300805 | 电声股份 | 13.79 | 140.97 | -0.10 | -0.72% | 171805 | 23436.41 | 5.96% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 9380 | 1542.59 | 0.38% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 107854 | 11756.55 | 0.84% | | 300822 | 贝仕达克 | 16.25 | 181.44 | -0.12 | -0.73% | 17538 | 2836.29 | 0.61% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 138831 | 13146.5 | 0.59% | | 300868 | 杰美特 | 30.72 | -139.72 | -0.23 | -0.74% | 10115 | 3124.41 | 1.25% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 339625 | 9135.07 | 0.49% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 90024 | 3590.62 | 0.62% | | 001872 | 招商港口 | 19.88 | 10.76 | -0.15 | -0.75% | 18087 | 3632.58 | 0.08% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 168049 | 6672.29 | 0.90% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 197761 | 5236.21 | 0.82% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 165680 | 6524.27 | 1.63% | | 301283 | 聚胶股份 | 49.26 | 25.89 | -0.38 | -0.77% | 5214 | 2584.22 | 1.14% | | 600380 | 健康元 | 11.61 | 15.55 | -0.09 | -0.77% | 67874 | 7893.8 | 0.37% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 202695 | 77931.24 | 0.37% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 129492 | 8198.71 | 0.84% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 77610 | 12760.87 | 2.09% | | 603335 | 迪生力 | 6.27 | -23.51 | -0.05 | -0.79% | 53275 | 3347.64 | 1.24% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.10 | -0.80% | 199329 | 24978.22 | 0.21% | | 002875 | 安奈儿 | 17.43 | -37.26 | -0.14 | -0.80% | 24274 | 4232.12 | 1.33% | | 300940 | 南极光 | 25.89 | 43.57 | -0.21 | -0.80% | 32178 | 8330.3 | 2.04% | | 003012 | 东鹏控股 | 7.39 | 23.18 | -0.06 | -0.81% | 50726 | 3768.33 | 0.44% | | 301011 | 华立科技 | 26.68 | 50.17 | -0.22 | -0.82% | 17543 | 4655.65 | 1.25% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 71216 | 6852.03 | 1.17% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 26824 | 2899.34 | 0.80% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 41883 | 5453.83 | 0.92% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 129315 | 4570.08 | 1.52% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 94019 | 5526.4 | 1.48% | | 002295 | 精艺股份 | 11.75 | 241.85 | -0.10 | -0.84% | 27548 | 3245.78 | 1.10% | | 920627 | 力王股份 | 23.47 | 77.84 | -0.20 | -0.84% | 9446 | 2241.04 | 2.02% | | 301602 | 超研股份 | 22.17 | 66.78 | -0.19 | -0.85% | 9132 | 2023.9 | 0.44% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 83837 | 3909.94 | 1.14% | | 301177 | 迪阿股份 | 32.62 | 96.45 | -0.28 | -0.85% | 11884 | 3895.88 | 0.30% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 33578 | 5086.3 | 1.40% | | 300973 | 立高食品 | 42.95 | 23.26 | -0.37 | -0.85% | 9073 | 3903.17 | 0.78% | | 002352 | 顺丰控股 | 38.23 | 17.74 | -0.33 | -0.86% | 163913 | 62745.17 | 0.34% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 90049 | 6251.98 | 1.69% | | 301449 | 天溯计量 | 78.50 | 42.40 | -0.68 | -0.86% | 4608 | 3621 | 3.31% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.06 | -0.86% | 23017 | 1588.92 | 1.09% | | 300938 | 信测标准 | 34.54 | 44.73 | -0.30 | -0.86% | 52991 | 18219.38 | 3.12% | | 300533 | 冰川网络 | 35.63 | 11.58 | -0.31 | -0.86% | 60359 | 21520.4 | 3.66% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 604439 | 104088.1 | 2.44% | | 001338 | 永顺泰 | 12.39 | 18.69 | -0.11 | -0.88% | 36277 | 4497.02 | 0.72% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 834472.9 | 28398.29 | 1.85% | | 300264 | 佳创视讯 | 8.95 | -90.61 | -0.08 | -0.89% | 311782 | 28038.1 | 8.42% | | 002399 | 海普瑞 | 12.29 | 42.92 | -0.11 | -0.89% | 19550 | 2408.64 | 0.16% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 23773 | 2350.2 | 0.90% | | 920185 | 贝特瑞 | 29.26 | 32.44 | -0.27 | -0.91% | 47925 | 13963.33 | 0.43% | | 603390 | 通达电气 | 12.96 | 71.44 | -0.12 | -0.92% | 21712 | 2813.82 | 0.62% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 23987 | 4504.07 | 0.83% | | 300962 | 中金辐照 | 17.53 | 45.03 | -0.17 | -0.96% | 22422 | 3941.28 | 0.85% | | 603193 | 润本股份 | 23.70 | 31.41 | -0.23 | -0.96% | 11378 | 2696.88 | 1.10% | | 300154 | 瑞凌股份 | 9.18 | 39.66 | -0.09 | -0.97% | 25970 | 2393.8 | 0.82% | | 300417 | 南华仪器 | 14.26 | -489.27 | -0.14 | -0.97% | 26789 | 3833.48 | 3.06% | | 000429 | 粤高速Ａ | 12.18 | 14.54 | -0.12 | -0.98% | 53806 | 6561.86 | 0.41% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 29882 | 2094 | 0.61% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.05 | -0.99% | 34699 | 1739.85 | 0.97% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 551335 | 60582.1 | 0.28% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.08 | -1.01% | 26664 | 2107.1 | 0.45% | | 300381 | 溢多利 | 6.87 | 519.22 | -0.07 | -1.01% | 43625 | 2995.89 | 0.89% | | 300476 | 胜宏科技 | 260.70 | 62.59 | -2.70 | -1.03% | 170177 | 443016.1 | 1.99% | | 300199 | 翰宇药业 | 18.34 | -239.99 | -0.19 | -1.03% | 98449 | 18099.93 | 1.32% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 63525 | 3666.88 | 1.08% | | 301059 | 金三江 | 14.32 | 48.00 | -0.15 | -1.04% | 47479 | 6794.271 | 2.30% | | 002475 | 立讯精密 | 50.46 | 23.26 | -0.53 | -1.04% | 596628 | 302072.4 | 0.82% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1083779 | 20716.98 | 0.78% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 157344 | 8959.48 | 1.35% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 134668 | 7677.95 | 1.57% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 302361 | 28521.81 | 2.40% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 94450 | 5383.11 | 1.89% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.13 | -1.06% | 31404 | 3805.63 | 1.15% | | 300716 | ST泉为 | 13.05 | -19.34 | -0.14 | -1.06% | 22055 | 2877.86 | 1.38% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.08 | -1.06% | 65615 | 4902.03 | 1.16% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 25305 | 2359.41 | 0.38% | | 002888 | 惠威科技 | 21.37 | 187.03 | -0.23 | -1.06% | 14810 | 3175.33 | 1.98% | | 002732 | 燕塘乳业 | 17.63 | 37.02 | -0.19 | -1.07% | 11845 | 2092.59 | 0.76% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.11 | -1.07% | 15367 | 1561.97 | 0.98% | | 688617 | 惠泰医疗 | 238.36 | 43.75 | -2.60 | -1.08% | 4213.18 | 10121.95 | 0.30% | | 600548 | 深高速 | 9.13 | 18.67 | -0.10 | -1.08% | 34979 | 3213.62 | 0.20% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 157705 | 11419.08 | 1.26% | | 300136 | 信维通信 | 75.35 | 118.57 | -0.85 | -1.12% | 583856 | 441167.5 | 7.10% | | 300063 | 天龙集团 | 14.93 | 88.71 | -0.17 | -1.13% | 703948.9 | 105092.6 | 11.24% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 368165 | 13187.76 | 2.10% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 96238 | 4228.65 | 1.52% | | 002862 | 实丰文化 | 19.03 | -59.44 | -0.22 | -1.14% | 23948 | 4569.83 | 1.90% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 9623 | 3672.84 | 1.83% | | 002853 | 皮阿诺 | 30.97 | -14.51 | -0.36 | -1.15% | 30855 | 9605.13 | 2.40% | | 300468 | 四方精创 | 33.53 | 217.69 | -0.39 | -1.15% | 154482 | 51310.27 | 2.92% | | 300607 | 拓斯达 | 31.34 | -72.94 | -0.37 | -1.17% | 101216 | 31546.6 | 3.05% | | 603725 | 天安新材 | 10.11 | 26.06 | -0.12 | -1.17% | 29611 | 3002.22 | 1.03% | | 002084 | 海鸥住工 | 4.14 | -14.73 | -0.05 | -1.19% | 97823 | 4067.95 | 1.52% | | 002791 | 坚朗五金 | 24.69 | 118.58 | -0.30 | -1.20% | 45882 | 11427.17 | 2.40% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 77558 | 6378.89 | 1.37% | | 300498 | 温氏股份 | 15.58 | 12.87 | -0.19 | -1.20% | 199785 | 31195.98 | 0.34% | | 002745 | 木林森 | 9.01 | 60.77 | -0.11 | -1.21% | 150524 | 13630.26 | 1.41% | | 300961 | 深水海纳 | 14.56 | -9.58 | -0.18 | -1.22% | 26054 | 3801.29 | 1.71% | | 002594 | 比亚迪 | 91.15 | 21.67 | -1.13 | -1.22% | 158530 | 145146.2 | 0.45% | | 688638 | 誉辰智能 | 40.99 | -13.97 | -0.51 | -1.23% | 4186.48 | 1708.909 | 1.58% | | 002030 | 达安基因 | 6.35 | -15.80 | -0.08 | -1.24% | 161721 | 10294.27 | 1.15% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 78734 | 4360.6 | 2.38% | | 002705 | 新宝股份 | 14.16 | 10.37 | -0.18 | -1.26% | 37595 | 5343.24 | 0.47% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 45638 | 3231.89 | 0.46% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 45544 | 2134.96 | 0.50% | | 000524 | 岭南控股 | 12.43 | 103.51 | -0.16 | -1.27% | 57657 | 7181.63 | 0.86% | | 002811 | 郑中设计 | 14.67 | 33.24 | -0.19 | -1.28% | 30350 | 4484.17 | 1.07% | | 002992 | 宝明科技 | 56.80 | -1297.10 | -0.74 | -1.29% | 23267 | 13109.46 | 1.47% | | 300979 | 华利集团 | 48.80 | 16.59 | -0.64 | -1.29% | 12112 | 5926.22 | 0.10% | | 003028 | 振邦智能 | 31.23 | 31.13 | -0.41 | -1.30% | 15669 | 4941.47 | 2.22% | | 000999 | 华润三九 | 28.87 | 17.40 | -0.38 | -1.30% | 88488 | 25652.34 | 0.53% | | 300601 | 康泰生物 | 15.07 | -167.84 | -0.20 | -1.31% | 67388 | 10205.35 | 0.75% | | 920123 | 芭薇股份 | 15.05 | 36.68 | -0.20 | -1.31% | 10940 | 1647.739 | 1.72% | | 002446 | 盛路通信 | 11.15 | -13.95 | -0.15 | -1.33% | 325568 | 36575.8 | 3.84% | | 600999 | 招商证券 | 16.95 | 11.98 | -0.23 | -1.34% | 297638 | 50654.8 | 0.40% | | 301618 | 长联科技 | 51.53 | 97.43 | -0.70 | -1.34% | 5208 | 2691.24 | 1.57% | | 002575 | 群兴玩具 | 8.07 | -169.02 | -0.11 | -1.34% | 643102 | 52097.13 | 10.98% | | 601318 | 中国平安 | 66.59 | 8.60 | -0.91 | -1.35% | 428676 | 287281.6 | 0.40% | | 002584 | 西陇科学 | 8.72 | -79.44 | -0.12 | -1.36% | 106911 | 9360 | 2.28% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 44785 | 4894.66 | 0.43% | | 300834 | 星辉环材 | 25.31 | 74.57 | -0.35 | -1.36% | 16378 | 4151.86 | 0.85% | | 603808 | 歌力思 | 10.09 | -17.12 | -0.14 | -1.37% | 76069 | 7760.33 | 2.06% | | 600036 | 招商银行 | 38.86 | 6.53 | -0.54 | -1.37% | 585875 | 228226.9 | 0.28% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1065046 | 22634.58 | 11.79% | | 603797 | 联泰环保 | 4.96 | 22.58 | -0.07 | -1.39% | 51446 | 2576.46 | 0.89% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 193095 | 4107.38 | 1.49% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 54214 | 3820.64 | 1.30% | | 001389 | 广合科技 | 99.79 | 46.81 | -1.42 | -1.40% | 31699 | 31742.89 | 2.10% | | 001201 | 东瑞股份 | 14.75 | 166.81 | -0.21 | -1.40% | 20439 | 3026.55 | 1.01% | | 002294 | 信立泰 | 51.79 | 85.85 | -0.74 | -1.41% | 30384 | 15796.17 | 0.27% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 66385 | 4180.39 | 0.54% | | 000099 | 中信海直 | 20.22 | 44.44 | -0.29 | -1.41% | 96217 | 19432.1 | 1.24% | | 300824 | 北鼎股份 | 11.14 | 32.02 | -0.16 | -1.42% | 24471 | 2747.71 | 0.77% | | 300844 | 山水比德 | 42.68 | -134.44 | -0.62 | -1.43% | 3229 | 1384.87 | 0.36% | | 300790 | 宇瞳光学 | 26.11 | 41.01 | -0.38 | -1.43% | 89071 | 23408.92 | 2.74% | | 300044 | ST赛为 | 7.54 | -10.60 | -0.11 | -1.44% | 475950 | 35548.06 | 6.65% | | 002289 | *ST宇顺 | 25.32 | -511.77 | -0.37 | -1.44% | 17370 | 4394 | 0.62% | | 688177 | 百奥泰 | 23.90 | -26.83 | -0.35 | -1.44% | 8833.318 | 2117.929 | 0.21% | | 600499 | 科达制造 | 17.06 | 22.52 | -0.25 | -1.44% | 132390 | 22879.42 | 0.69% | | 688036 | 传音控股 | 59.82 | 18.15 | -0.88 | -1.45% | 52842.43 | 31692.54 | 0.46% | | 300625 | 三雄极光 | 12.81 | -150.56 | -0.19 | -1.46% | 12229 | 1573.98 | 0.76% | | 000025 | 特力Ａ | 18.17 | 51.48 | -0.27 | -1.46% | 42567 | 7765.14 | 1.08% | | 000026 | 飞亚达 | 15.46 | 42.46 | -0.23 | -1.47% | 32811 | 5085.51 | 0.90% | | 003003 | 天元股份 | 14.09 | 39.49 | -0.21 | -1.47% | 42432 | 6011.13 | 3.60% | | 600868 | 梅雁吉祥 | 4.02 | -60.90 | -0.06 | -1.47% | 508960 | 20679.65 | 2.68% | | 300832 | 新产业 | 52.60 | 25.05 | -0.79 | -1.48% | 28627 | 15106.98 | 0.42% | | 603288 | XD海天味 | 35.88 | 30.65 | -0.54 | -1.48% | 116204 | 41878.4 | 0.21% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 71272 | 5689.64 | 0.99% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.06 | -1.49% | 64688 | 2592.44 | 0.96% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 201718 | 18634.03 | 1.49% | | 002832 | 比音勒芬 | 15.11 | 13.51 | -0.23 | -1.50% | 54708 | 8293.16 | 1.40% | | 300242 | 佳云科技 | 5.88 | -39.60 | -0.09 | -1.51% | 246136 | 14362.24 | 3.88% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 58265 | 5337.75 | 0.59% | | 688175 | 高凌信息 | 35.85 | -89.69 | -0.55 | -1.51% | 9254.849 | 3348.246 | 0.72% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 184724 | 7186.92 | 1.41% | | 300568 | 星源材质 | 14.19 | 148.18 | -0.22 | -1.53% | 221721 | 31483.13 | 1.82% | | 002989 | 中天精装 | 27.73 | -14.65 | -0.43 | -1.53% | 19280 | 5363.82 | 1.05% | | 000523 | 红棉股份 | 3.83 | 13.69 | -0.06 | -1.54% | 498875 | 19311.04 | 3.76% | | 300675 | 建科院 | 16.57 | -74.30 | -0.26 | -1.54% | 18602 | 3095.57 | 1.27% | | 603833 | 欧派家居 | 59.26 | 15.04 | -0.93 | -1.55% | 14023 | 8385.97 | 0.23% | | 300639 | 凯普生物 | 6.91 | -8.58 | -0.11 | -1.57% | 221530 | 15418.02 | 3.49% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.32 | -1.57% | 37613 | 7561.54 | 0.73% | | 002215 | 诺普信 | 11.88 | 17.75 | -0.19 | -1.57% | 203233 | 24469.37 | 2.53% | | 002763 | 汇洁股份 | 8.10 | 42.44 | -0.13 | -1.58% | 30291 | 2473.87 | 1.00% | | 300464 | 星徽股份 | 6.80 | -7.52 | -0.11 | -1.59% | 75747 | 5180.29 | 2.13% | | 002856 | 美芝股份 | 15.44 | -8.67 | -0.25 | -1.59% | 35486 | 5574.38 | 2.86% | | 300146 | 汤臣倍健 | 12.27 | 30.02 | -0.20 | -1.60% | 99763 | 12325.37 | 0.89% | | 300891 | 惠云钛业 | 9.52 | -199.78 | -0.16 | -1.65% | 49521 | 4747.47 | 1.49% | | 002728 | 特一药业 | 12.41 | 79.88 | -0.21 | -1.66% | 173042 | 21562.69 | 4.59% | | 001316 | 润贝航科 | 52.39 | 44.84 | -0.89 | -1.67% | 30632 | 16166.75 | 2.75% | | 002319 | 乐通股份 | 14.60 | -1619.91 | -0.25 | -1.68% | 37929 | 5543.58 | 1.90% | | 300833 | 浩洋股份 | 45.40 | 32.34 | -0.78 | -1.69% | 5783 | 2656.05 | 0.71% | | 688418 | 震有科技 | 40.53 | -214.67 | -0.70 | -1.70% | 52463.67 | 21376.62 | 2.72% | | 300616 | 尚品宅配 | 14.46 | -17.97 | -0.25 | -1.70% | 26663 | 3885.9 | 1.72% | | 301395 | 仁信新材 | 14.39 | 66.80 | -0.25 | -1.71% | 18538 | 2691.05 | 1.46% | | 300606 | 金太阳 | 33.93 | -296.70 | -0.59 | -1.71% | 67297 | 22891.33 | 5.72% | | 600323 | 瀚蓝环境 | 28.66 | 12.41 | -0.50 | -1.71% | 21890 | 6305.36 | 0.27% | | 000096 | 广聚能源 | 10.79 | 93.83 | -0.19 | -1.73% | 62859 | 6827.32 | 1.23% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 38228 | 3479 | 0.73% | | 920729 | 永顺生物 | 9.07 | 59.79 | -0.16 | -1.73% | 20472 | 1864.168 | 2.66% | | 001326 | 联域股份 | 61.00 | 166.56 | -1.08 | -1.74% | 9991 | 6140.28 | 4.15% | | 688759 | 必贝特-U | 43.21 | -198.35 | -0.78 | -1.77% | 15176.74 | 6543.532 | 3.27% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.05 | -1.78% | 167968 | 4667.76 | 2.40% | | 300909 | 汇创达 | 44.96 | 93.89 | -0.82 | -1.79% | 13684 | 6170.56 | 1.12% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 394596 | 17392.36 | 1.43% | | 920039 | 国义招标 | 11.98 | 41.86 | -0.22 | -1.80% | 46977 | 5671.141 | 3.05% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 78597 | 3010.38 | 1.29% | | 002898 | *ST赛隆 | 11.41 | -28.75 | -0.21 | -1.81% | 9028 | 1032.92 | 0.89% | | 000776 | 广发证券 | 21.11 | 11.96 | -0.39 | -1.81% | 326518 | 69373.82 | 0.55% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.14 | -1.84% | 53186 | 4000.38 | 1.55% | | 000637 | 茂化实华 | 4.77 | -39.61 | -0.09 | -1.85% | 86018 | 4134.8 | 2.36% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 28567 | 5146.98 | 0.51% | | 001386 | 马可波罗 | 24.33 | 23.22 | -0.46 | -1.86% | 70566 | 17324.2 | 7.21% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 208013 | 5523.54 | 1.55% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 39646 | 3960.56 | 0.78% | | 600029 | 南方航空 | 7.79 | -104.26 | -0.15 | -1.89% | 489184 | 38503.88 | 0.36% | | 600183 | 生益科技 | 65.95 | 57.02 | -1.27 | -1.89% | 298902 | 196018.9 | 1.25% | | 002678 | 珠江钢琴 | 5.70 | -24.51 | -0.11 | -1.89% | 149615 | 8620.98 | 1.10% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 174788 | 7283.16 | 1.81% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 3342882 | 154998.8 | 1.85% | | 300227 | 光韵达 | 12.84 | -63.68 | -0.25 | -1.91% | 159032 | 20492.07 | 3.67% | | 001313 | 粤海饲料 | 7.51 | 639.95 | -0.15 | -1.96% | 56275 | 4244.92 | 0.80% | | 002425 | 凯撒文化 | 3.99 | -7.07 | -0.08 | -1.97% | 315757 | 12552.96 | 3.30% | | 002836 | 新宏泽 | 14.95 | 60.44 | -0.30 | -1.97% | 43666 | 6478.44 | 1.90% | | 601615 | 明阳智能 | 23.47 | 174.96 | -0.48 | -2.00% | 412076 | 96978.43 | 1.82% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 300658 | 25104.53 | 5.72% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 70402 | 3096.36 | 1.49% | | 002867 | 周大生 | 12.58 | 13.17 | -0.26 | -2.02% | 95351 | 12071.18 | 0.88% | | 301091 | 深城交 | 25.55 | 150.37 | -0.53 | -2.03% | 43238 | 11071.98 | 0.82% | | 001209 | 洪兴股份 | 24.24 | 124.55 | -0.51 | -2.06% | 31459 | 7661.03 | 3.27% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 479081 | 22836.7 | 3.73% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 264264 | 5046.84 | 0.81% | | 300556 | 丝路视觉 | 21.24 | -9.57 | -0.45 | -2.07% | 48715 | 10401.71 | 4.55% | | 002923 | 润都股份 | 16.04 | -103.33 | -0.34 | -2.08% | 46915 | 7575.67 | 1.82% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 48247 | 4580.79 | 0.22% | | 000529 | 广弘控股 | 6.11 | 34.35 | -0.13 | -2.08% | 67534 | 4147.33 | 1.19% | | 603978 | 深圳新星 | 24.70 | -20.46 | -0.53 | -2.10% | 40990 | 10136.56 | 1.94% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 442067 | 13936.22 | 1.66% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 384632 | 6920.91 | 1.03% | | 300770 | 新媒股份 | 47.05 | 14.44 | -1.06 | -2.20% | 58909 | 27821.68 | 2.59% | | 002916 | 深南电路 | 236.00 | 59.20 | -5.46 | -2.26% | 59921 | 142093.3 | 0.90% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 457615 | 17539.38 | 4.14% | | 603051 | 鹿山新材 | 26.13 | -1735.47 | -0.62 | -2.32% | 77807 | 20424.49 | 4.81% | | 600185 | 珠免集团 | 7.55 | -9.56 | -0.18 | -2.33% | 336759 | 25652.49 | 1.79% | | 002218 | 拓日新能 | 7.06 | -77.26 | -0.17 | -2.35% | 1690120 | 119096.6 | 12.14% | | 300589 | 江龙船艇 | 19.99 | -151.51 | -0.49 | -2.39% | 271582 | 54389.56 | 11.73% | | 002238 | 天威视讯 | 9.23 | -126.17 | -0.23 | -2.43% | 204428 | 18921.63 | 2.55% | | 688788 | 科思科技 | 72.07 | -42.75 | -1.83 | -2.48% | 26140.08 | 18976.61 | 1.67% | | 000012 | 南玻Ａ | 4.67 | -38.83 | -0.12 | -2.51% | 254233 | 11985.35 | 1.30% | | 603983 | 丸美生物 | 31.88 | 36.87 | -0.82 | -2.51% | 16625 | 5349.61 | 0.41% | | 603608 | 天创时尚 | 11.21 | -72.08 | -0.29 | -2.52% | 266888 | 30472.58 | 6.36% | | 002919 | 名臣健康 | 26.60 | -944.19 | -0.70 | -2.56% | 95063 | 25126.83 | 3.60% | | 002809 | 红墙股份 | 12.88 | 1100.89 | -0.35 | -2.65% | 106070 | 13808.46 | 7.62% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 352972 | 6465.53 | 1.19% | | 603920 | 世运电路 | 61.98 | 54.67 | -1.73 | -2.72% | 259794 | 162179.2 | 3.61% | | 002301 | 齐心集团 | 7.72 | 124.69 | -0.22 | -2.77% | 148007 | 11490.08 | 2.06% | | 000973 | 佛塑科技 | 13.24 | 270.49 | -0.39 | -2.86% | 361048 | 47817.84 | 5.09% | | 002187 | 广百股份 | 7.31 | -142.64 | -0.22 | -2.92% | 152112 | 11207.07 | 2.17% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 560153 | 9320.409 | 3.47% | | 600382 | 广东明珠 | 8.84 | 31.37 | -0.27 | -2.96% | 160829 | 14222 | 2.09% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 13757 | 1039.23 | 0.43% | | 002882 | 金龙羽 | 31.58 | 115.24 | -0.97 | -2.98% | 63299 | 19975.89 | 2.57% | | 000042 | 中洲控股 | 9.15 | -4.21 | -0.29 | -3.07% | 84950 | 7886.58 | 1.28% | | 300921 | 南凌科技 | 32.89 | 173.66 | -1.06 | -3.12% | 251521 | 82210.55 | 21.93% | | 300997 | 欢乐家 | 23.25 | 137.18 | -0.76 | -3.17% | 62797 | 14610.8 | 1.63% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 226418 | 15361.44 | 2.81% | | 001323 | 慕思股份 | 27.07 | 16.54 | -0.93 | -3.32% | 18687 | 5096.54 | 0.60% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 730936 | 25791.35 | 2.78% | | 688712 | C北芯-U | 40.20 | 248.53 | -1.40 | -3.37% | 45316.14 | 18370.16 | 12.21% | | 002181 | 粤传媒 | 11.51 | 72.51 | -0.41 | -3.44% | 590971 | 67570.66 | 5.21% | | 003018 | 金富科技 | 22.72 | 49.79 | -0.82 | -3.48% | 255012 | 57842.53 | 26.03% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.26 | -3.54% | 186762 | 13408.31 | 2.11% | | 688622 | 禾信仪器 | 145.59 | -170.88 | -5.36 | -3.55% | 20199.56 | 29805.66 | 2.87% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 388546 | 14801.92 | 2.43% | | 002163 | 海南发展 | 15.51 | -25.63 | -0.58 | -3.60% | 446489 | 69357.18 | 5.56% | | 300814 | 中富电路 | 83.00 | 456.86 | -3.39 | -3.92% | 94695 | 77988.41 | 4.95% | | 301662 | 宏工科技 | 165.82 | 105.46 | -6.79 | -3.93% | 10537 | 17727.21 | 6.34% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | -0.40 | -4.06% | 127731 | 12146.47 | 2.10% | | 002609 | 捷顺科技 | 10.02 | 107.51 | -0.45 | -4.30% | 232841 | 23513.18 | 5.07% | | 300043 | 星辉娱乐 | 6.75 | 204.01 | -0.31 | -4.39% | 866082 | 58804.2 | 6.96% | | 000014 | 沙河股份 | 14.14 | -54.62 | -0.66 | -4.46% | 149066 | 21319.21 | 6.16% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.39 | -4.47% | 986343.1 | 82491.43 | 14.61% | | 002292 | 奥飞娱乐 | 9.79 | -47.31 | -0.50 | -4.86% | 901576.9 | 88827.38 | 8.86% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2262 | 738.38 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4421 | 351.91 | 0.35% | | 688125 | 安达智能 | 174.24 | -120.92 | -9.26 | -5.05% | 4806 | 8463.83 | 0.59% | | 300561 | *ST汇科 | 12.34 | -259.60 | -0.71 | -5.44% | 157756 | 19705.83 | 6.54% | | 002949 | 华阳国际 | 14.89 | 34.74 | -0.99 | -6.23% | 76129 | 11480.96 | 5.01% | | 002905 | 金逸影视 | 12.33 | 126.81 | -1.21 | -8.94% | 257453 | 31688.99 | 7.37% | | 002830 | 名雕股份 | 24.99 | 82.30 | -2.73 | -9.85% | 135831 | 34346.75 | 20.32% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 212118 | 22397.1 | 6.69% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 75287 | 29783.54 | 1.50% |
|