|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳电路(300739)广东省上涨家数:508下跌家数:334平均涨幅:+0.75%平均换手:3.15%总成交额:3286.64亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 24.36 | -128.53 | +4.06 | +20.00% | 328789 | 76591.95 | 17.37% | | 688627 | 精智达 | 143.79 | 186.35 | +19.79 | +15.96% | 59417.13 | 80525.03 | 8.21% | | 688159 | 有方科技 | 83.40 | 94.24 | +10.28 | +14.06% | 77745.55 | 60582.21 | 8.38% | | 300219 | 鸿利智汇 | 7.76 | 317.32 | +0.92 | +13.45% | 934818 | 72688.84 | 13.23% | | 300115 | 长盈精密 | 31.77 | 67.08 | +3.63 | +12.90% | 2060041 | 629678.7 | 15.19% | | 301392 | 汇成真空 | 178.11 | 344.83 | +18.43 | +11.54% | 57774 | 102257.4 | 14.16% | | 300328 | 宜安科技 | 19.58 | -677.30 | +1.88 | +10.62% | 821527.1 | 153907.5 | 11.97% | | 688279 | 峰岹科技 | 242.80 | 127.55 | +23.20 | +10.56% | 27080.12 | 62947.54 | 4.85% | | 301086 | 鸿富瀚 | 70.74 | 75.18 | +6.54 | +10.19% | 50126 | 35009.57 | 10.59% | | 600162 | 香江控股 | 2.62 | -78973.85 | +0.24 | +10.08% | 3393395 | 87842.29 | 10.38% | | 301488 | 豪恩汽电 | 210.00 | 189.28 | +19.12 | +10.02% | 75251 | 151222.2 | 32.14% | | 300854 | 中兰环保 | 21.95 | 354.12 | +1.80 | +8.93% | 79743 | 17376.24 | 9.80% | | 600143 | 金发科技 | 21.66 | 55.44 | +1.76 | +8.84% | 2899877 | 612481.3 | 11.17% | | 001283 | 豪鹏科技 | 86.85 | 54.07 | +6.65 | +8.29% | 100934 | 84599 | 12.66% | | 300408 | 三环集团 | 45.63 | 36.41 | +3.48 | +8.26% | 428436 | 195542.1 | 2.29% | | 301002 | 崧盛股份 | 45.10 | -171.95 | +3.30 | +7.89% | 95498 | 42688.95 | 13.02% | | 688210 | 统联精密 | 54.42 | 229.08 | +3.96 | +7.85% | 68694.58 | 36203.21 | 4.29% | | 300457 | 赢合科技 | 35.59 | 52.97 | +2.58 | +7.82% | 652495 | 226005.6 | 10.23% | | 688128 | 中国电研 | 31.98 | 24.47 | +2.17 | +7.28% | 83098.28 | 25637.8 | 2.05% | | 002920 | 德赛西威 | 139.80 | 32.47 | +9.45 | +7.25% | 129434 | 176648.7 | 2.34% | | 300057 | 万顺新材 | 6.69 | -25.29 | +0.45 | +7.21% | 848758 | 56072.44 | 11.80% | | 688318 | 财富趋势 | 177.41 | 146.30 | +11.91 | +7.20% | 63151.17 | 106549.5 | 2.47% | | 300561 | *ST汇科 | 17.92 | -412.89 | +1.18 | +7.05% | 160115 | 27800.99 | 6.64% | | 001212 | 中旗新材 | 56.10 | 1118.43 | +3.56 | +6.78% | 143935 | 81858.12 | 9.03% | | 300843 | 胜蓝股份 | 57.32 | 70.19 | +3.62 | +6.74% | 128509 | 72059.34 | 8.18% | | 300606 | 金太阳 | 22.08 | -170.52 | +1.35 | +6.51% | 116760 | 25608.21 | 9.92% | | 002939 | 长城证券 | 12.66 | 22.77 | +0.77 | +6.48% | 1433070 | 176454.4 | 3.98% | | 300521 | 爱司凯 | 28.51 | -372.55 | +1.73 | +6.46% | 77870 | 21749.28 | 5.22% | | 300572 | 安车检测 | 28.94 | -31.22 | +1.74 | +6.40% | 156668 | 44187.44 | 8.53% | | 301413 | 安培龙 | 191.63 | 210.59 | +11.52 | +6.40% | 69599 | 131720.6 | 12.10% | | 300503 | 昊志机电 | 34.28 | 115.64 | +2.02 | +6.26% | 271595 | 91454.08 | 11.27% | | 300207 | 欣旺达 | 30.49 | 37.51 | +1.73 | +6.02% | 1192888 | 352955.2 | 6.97% | | 000056 | 皇庭国际 | 3.19 | -5.57 | +0.18 | +5.98% | 2323495 | 74769.75 | 25.71% | | 301327 | 华宝新能 | 72.27 | 43.56 | +4.04 | +5.92% | 31490 | 22329.89 | 6.54% | | 300377 | 赢时胜 | 25.05 | -41.83 | +1.38 | +5.83% | 505034 | 123115.4 | 7.63% | | 603725 | 天安新材 | 10.64 | 29.53 | +0.58 | +5.77% | 75484 | 7802.771 | 2.63% | | 688401 | 路维光电 | 44.51 | 40.05 | +2.42 | +5.75% | 52027.69 | 22776.14 | 2.69% | | 002611 | 东方精工 | 18.97 | 31.45 | +1.03 | +5.74% | 1126488 | 210064.8 | 11.24% | | 001326 | 联域股份 | 41.18 | 73.31 | +2.21 | +5.67% | 20453 | 8289.785 | 8.49% | | 002152 | 广电运通 | 14.46 | 40.46 | +0.75 | +5.47% | 436206 | 61856.81 | 1.76% | | 688361 | 中科飞测 | 94.50 | 796.91 | +4.84 | +5.40% | 57574.98 | 53430.97 | 2.32% | | 688662 | 富信科技 | 48.24 | 100.00 | +2.47 | +5.40% | 29675.55 | 14236.54 | 3.36% | | 300322 | 硕贝德 | 25.46 | -344.77 | +1.29 | +5.34% | 427697 | 107352.6 | 9.69% | | 300602 | 飞荣达 | 32.35 | 67.47 | +1.62 | +5.27% | 432786 | 139192.5 | 10.95% | | 300499 | 高澜股份 | 32.57 | -387.19 | +1.58 | +5.10% | 550715 | 176831 | 20.29% | | 002289 | *ST宇顺 | 36.73 | -753.19 | +1.75 | +5.00% | 23818 | 8649.29 | 0.85% | | 002647 | *ST仁东 | 6.78 | -20.54 | +0.32 | +4.95% | 16474 | 1116.92 | 0.24% | | 003021 | 兆威机电 | 149.50 | 146.85 | +7.03 | +4.93% | 144806 | 218576.1 | 7.00% | | 300691 | 联合光电 | 19.54 | -530.07 | +0.91 | +4.88% | 155078 | 30607.3 | 7.03% | | 603863 | 松炀资源 | 22.58 | -20.88 | +1.05 | +4.88% | 110040 | 24088.3 | 5.38% | | 300085 | 银之杰 | 60.93 | -324.78 | +2.77 | +4.76% | 742595.1 | 437602.4 | 11.39% | | 002683 | 广东宏大 | 39.19 | 30.12 | +1.73 | +4.62% | 83906 | 31635.41 | 1.27% | | 688388 | 嘉元科技 | 36.06 | -158.65 | +1.56 | +4.52% | 255087 | 88767.17 | 5.98% | | 300468 | 四方精创 | 42.80 | 304.75 | +1.85 | +4.52% | 461074 | 194320.9 | 8.70% | | 002402 | 和而泰 | 40.76 | 72.49 | +1.76 | +4.51% | 596687 | 239674.1 | 7.40% | | 688090 | 瑞松科技 | 38.46 | 665.68 | +1.66 | +4.51% | 47568.1 | 18263.23 | 3.89% | | 002249 | 大洋电机 | 10.80 | 25.32 | +0.46 | +4.45% | 3408441 | 369664.5 | 18.63% | | 300620 | 光库科技 | 104.80 | 295.04 | +4.36 | +4.34% | 173646 | 179420.9 | 7.03% | | 002979 | 雷赛智能 | 52.82 | 81.72 | +2.17 | +4.28% | 176746 | 93199.92 | 8.00% | | 300790 | 宇瞳光学 | 35.20 | 63.76 | +1.42 | +4.20% | 197242 | 68783.54 | 6.08% | | 300269 | 联建光电 | 5.49 | 208.82 | +0.22 | +4.17% | 426227 | 23236.75 | 8.11% | | 603920 | 世运电路 | 47.97 | 45.71 | +1.90 | +4.12% | 539010 | 262992.1 | 7.48% | | 688328 | 深科达 | 27.75 | -43.97 | +1.08 | +4.05% | 42374.99 | 11736.14 | 4.49% | | 688686 | 奥普特 | 149.52 | 108.21 | +5.81 | +4.04% | 12230.56 | 17856.6 | 1.00% | | 688683 | 莱尔科技 | 37.60 | 146.87 | +1.46 | +4.04% | 15859.33 | 5967.644 | 1.02% | | 832491 | 奥迪威 | 35.89 | 55.48 | +1.39 | +4.03% | 136244 | 49953.46 | 11.79% | | 002965 | 祥鑫科技 | 47.30 | 42.52 | +1.82 | +4.00% | 234864 | 108639.7 | 11.78% | | 688025 | 杰普特 | 161.70 | 88.78 | +6.22 | +4.00% | 12994.92 | 20836.38 | 1.37% | | 301391 | 卡莱特 | 62.65 | 407.31 | +2.38 | +3.95% | 26689 | 16707.3 | 5.41% | | 688007 | 光峰科技 | 24.84 | -100.17 | +0.94 | +3.93% | 158365.9 | 38912.81 | 3.45% | | 002869 | 金溢科技 | 32.80 | 114.64 | +1.24 | +3.93% | 67854 | 21899.48 | 4.25% | | 002886 | 沃特股份 | 24.63 | 161.45 | +0.93 | +3.92% | 176137 | 43471.57 | 8.42% | | 002824 | 和胜股份 | 20.33 | 66.95 | +0.76 | +3.88% | 107936 | 21791.09 | 5.71% | | 300857 | 协创数据 | 162.99 | 73.64 | +6.00 | +3.82% | 172355 | 273619.8 | 4.99% | | 688721 | 龙图光罩 | 51.18 | 88.09 | +1.88 | +3.81% | 23009.39 | 11778.57 | 6.57% | | 002625 | 光启技术 | 48.67 | 155.04 | +1.78 | +3.80% | 362596 | 174956.4 | 1.68% | | 301313 | 凡拓数创 | 26.91 | -16.95 | +0.97 | +3.74% | 44263 | 11864.08 | 6.64% | | 002130 | 沃尔核材 | 28.32 | 36.18 | +1.02 | +3.74% | 1153548 | 323538.7 | 10.08% | | 301658 | 首航新能 | 37.01 | 69.53 | +1.32 | +3.70% | 78716 | 28860.82 | 20.33% | | 688518 | 联赢激光 | 26.95 | 53.40 | +0.95 | +3.65% | 127293.6 | 34064.78 | 3.73% | | 688418 | 震有科技 | 32.37 | -223.52 | +1.13 | +3.62% | 57220.36 | 18221.08 | 2.97% | | 688559 | 海目星 | 42.48 | -10.28 | +1.47 | +3.58% | 144230.9 | 60693.9 | 5.82% | | 301178 | 天亿马 | 66.18 | -139.28 | +2.28 | +3.57% | 32940 | 21991.23 | 6.66% | | 002850 | 科达利 | 169.98 | 29.19 | +5.83 | +3.55% | 48076 | 79202.68 | 2.44% | | 002577 | 雷柏科技 | 21.53 | 198.01 | +0.73 | +3.51% | 97385 | 21032.44 | 3.46% | | 300903 | 科翔股份 | 13.20 | -17.81 | +0.44 | +3.45% | 274661 | 35513.12 | 8.37% | | 000045 | 深纺织A | 11.70 | 73.43 | +0.39 | +3.45% | 124548 | 14461.6 | 2.73% | | 300176 | 鸿特科技 | 7.87 | 108.19 | +0.26 | +3.42% | 164252 | 12775.95 | 4.24% | | 000987 | 越秀资本 | 7.71 | 13.64 | +0.25 | +3.35% | 327055 | 24795.39 | 0.65% | | 002137 | 实益达 | 9.34 | -166.90 | +0.30 | +3.32% | 380813 | 35385.29 | 9.61% | | 601615 | 明阳智能 | 13.21 | 101.58 | +0.42 | +3.28% | 370844 | 48297.05 | 1.63% | | 003028 | 振邦智能 | 34.51 | 30.11 | +1.08 | +3.23% | 27307 | 9344.984 | 3.87% | | 002911 | 佛燃能源 | 11.62 | 17.25 | +0.36 | +3.20% | 149302 | 17360.17 | 1.19% | | 300811 | 铂科新材 | 78.76 | 59.72 | +2.41 | +3.16% | 66159 | 50860.17 | 2.79% | | 301382 | 蜂助手 | 38.95 | 80.69 | +1.18 | +3.12% | 117763 | 45103.73 | 6.66% | | 002060 | 广东建工 | 3.97 | 14.05 | +0.12 | +3.12% | 611833 | 24113.57 | 3.91% | | 300938 | 信测标准 | 26.70 | 36.46 | +0.80 | +3.09% | 96724 | 25675.21 | 5.70% | | 300301 | ST长方 | 2.35 | -25.50 | +0.07 | +3.07% | 161468 | 3787.59 | 2.04% | | 688135 | 利扬芯片 | 28.89 | -97.37 | +0.86 | +3.07% | 162141.3 | 46918.75 | 7.99% | | 002106 | 莱宝高科 | 12.53 | 25.61 | +0.37 | +3.04% | 198970 | 24680.54 | 2.83% | | 301603 | 乔锋智能 | 86.62 | 38.77 | +2.55 | +3.03% | 41257 | 35399.42 | 10.93% | | 300916 | 朗特智能 | 44.40 | 49.91 | +1.30 | +3.02% | 26367 | 11644.94 | 2.82% | | 002870 | 香山股份 | 39.92 | 40.93 | +1.15 | +2.97% | 84488 | 33389.22 | 6.55% | | 002594 | 比亚迪 | 110.99 | 24.02 | +3.19 | +2.96% | 703460 | 774578.9 | 2.02% | | 300083 | 创世纪 | 11.14 | 59.40 | +0.32 | +2.96% | 1109026 | 121899.8 | 7.43% | | 002616 | 长青集团 | 7.45 | 21.69 | +0.21 | +2.90% | 277284 | 20443.16 | 5.90% | | 300909 | 汇创达 | 35.20 | 68.22 | +0.97 | +2.83% | 28464 | 9900.117 | 2.31% | | 301042 | 安联锐视 | 45.36 | 83.18 | +1.24 | +2.81% | 20956 | 9446.489 | 3.18% | | 832469 | 富恒新材 | 16.48 | 276.52 | +0.45 | +2.81% | 64528 | 10599.94 | 6.24% | | 300679 | 电连技术 | 58.02 | 44.22 | +1.58 | +2.80% | 179341 | 105175.3 | 4.99% | | 002906 | 华阳集团 | 33.85 | 25.17 | +0.90 | +2.73% | 128956 | 43178.31 | 2.46% | | 301577 | 美信科技 | 64.44 | 92.42 | +1.71 | +2.73% | 8355 | 5337.242 | 4.43% | | 688617 | 惠泰医疗 | 306.11 | 57.12 | +8.11 | +2.72% | 6387.48 | 19302.35 | 0.45% | | 688383 | 新益昌 | 78.84 | -346.82 | +2.08 | +2.71% | 17973.49 | 14268.36 | 1.76% | | 301029 | 怡合达 | 31.12 | 42.59 | +0.82 | +2.71% | 198358 | 61087.88 | 4.29% | | 300812 | 易天股份 | 24.69 | -75.49 | +0.65 | +2.70% | 33043 | 8129.375 | 3.56% | | 002139 | 拓邦股份 | 15.71 | 31.97 | +0.41 | +2.68% | 508677 | 79407.7 | 4.75% | | 832110 | 雷特科技 | 43.12 | 35.80 | +1.11 | +2.64% | 8929 | 3817.066 | 5.50% | | 000659 | 珠海中富 | 3.11 | -26.71 | +0.08 | +2.64% | 687363.1 | 21487.25 | 5.35% | | 002797 | 第一创业 | 8.21 | 34.88 | +0.21 | +2.63% | 1117216 | 90652.2 | 2.66% | | 301128 | 强瑞技术 | 92.68 | 91.35 | +2.37 | +2.62% | 55945 | 51661.28 | 6.34% | | 300607 | 拓斯达 | 40.30 | -76.18 | +1.01 | +2.57% | 375741 | 150197.3 | 11.32% | | 688268 | 华特气体 | 56.70 | 40.96 | +1.42 | +2.57% | 22759.76 | 12860.85 | 1.89% | | 002922 | 伊戈尔 | 21.70 | 41.53 | +0.54 | +2.55% | 94157 | 20041.88 | 2.51% | | 301512 | 智信精密 | 48.67 | 69.31 | +1.21 | +2.55% | 10394 | 5021.595 | 4.19% | | 300162 | 雷曼光电 | 7.74 | -34.32 | +0.19 | +2.52% | 120148 | 9262.885 | 3.51% | | 300400 | 劲拓股份 | 24.85 | 59.86 | +0.61 | +2.52% | 101860 | 25373.19 | 4.25% | | 301362 | 民爆光电 | 45.12 | 22.46 | +1.08 | +2.45% | 14022 | 6275.58 | 4.73% | | 301396 | 宏景科技 | 79.40 | -2109.70 | +1.88 | +2.43% | 98139 | 76926.53 | 12.90% | | 301018 | 申菱环境 | 74.82 | 128.15 | +1.77 | +2.42% | 129421 | 95622 | 6.50% | | 836871 | 派特尔 | 19.66 | 75.98 | +0.46 | +2.40% | 23883 | 4613.231 | 5.40% | | 301021 | 英诺激光 | 40.78 | 168.47 | +0.95 | +2.39% | 78022 | 31578.07 | 5.13% | | 300681 | 英搏尔 | 31.45 | 112.63 | +0.73 | +2.38% | 52936 | 16424.8 | 2.88% | | 688208 | 道通科技 | 39.24 | 35.79 | +0.91 | +2.37% | 85516.55 | 33447.15 | 1.28% | | 688332 | 中科蓝讯 | 116.00 | 47.17 | +2.69 | +2.37% | 23602.56 | 27345.72 | 5.33% | | 300241 | 瑞丰光电 | 6.06 | 108.33 | +0.14 | +2.36% | 245599 | 14840.21 | 4.19% | | 300576 | 容大感光 | 38.12 | 117.12 | +0.88 | +2.36% | 99475 | 37948.94 | 4.28% | | 300738 | 奥飞数据 | 23.21 | 167.80 | +0.53 | +2.34% | 596793 | 136997.5 | 6.06% | | 002017 | 东信和平 | 26.77 | 81.36 | +0.61 | +2.33% | 282101 | 74872.52 | 4.86% | | 002218 | 拓日新能 | 3.95 | -77.81 | +0.09 | +2.33% | 552613 | 21698.31 | 3.97% | | 300403 | 汉宇集团 | 18.01 | 46.29 | +0.41 | +2.33% | 590136 | 104768.2 | 13.82% | | 300538 | 同益股份 | 17.28 | -33.13 | +0.39 | +2.31% | 50707 | 8729.542 | 4.19% | | 688612 | 威迈斯 | 40.41 | 37.25 | +0.91 | +2.30% | 18011.99 | 7205.857 | 0.71% | | 300832 | 新产业 | 70.46 | 32.64 | +1.58 | +2.29% | 20792 | 14568.34 | 0.30% | | 601138 | 工业富联 | 61.10 | 45.63 | +1.37 | +2.29% | 1608178 | 959601.7 | 0.81% | | 300546 | 雄帝科技 | 28.55 | 159.98 | +0.64 | +2.29% | 83261 | 23524.75 | 6.22% | | 002420 | 毅昌科技 | 7.64 | 53.53 | +0.17 | +2.28% | 209027 | 15925.61 | 5.23% | | 002923 | 润都股份 | 14.25 | -139.90 | +0.31 | +2.22% | 58138 | 8216.053 | 2.25% | | 600446 | 金证股份 | 19.92 | -116.87 | +0.42 | +2.15% | 214782 | 42405.12 | 2.28% | | 603063 | 禾望电气 | 34.25 | 29.46 | +0.72 | +2.15% | 202092 | 68382.37 | 4.45% | | 300735 | 光弘科技 | 31.35 | 87.13 | +0.65 | +2.12% | 177502 | 55385.83 | 2.34% | | 301516 | 中远通 | 18.53 | -57.40 | +0.38 | +2.09% | 26228 | 4814.15 | 3.74% | | 300979 | 华利集团 | 53.80 | 17.28 | +1.10 | +2.09% | 21069 | 11265.79 | 0.18% | | 301479 | 弘景光电 | 97.19 | 50.20 | +1.98 | +2.08% | 13200 | 12908.24 | 6.64% | | 300978 | 东箭科技 | 11.81 | 34.57 | +0.24 | +2.07% | 54273 | 6371.835 | 2.84% | | 002975 | 博杰股份 | 63.06 | 415.23 | +1.28 | +2.07% | 69413 | 42982.25 | 6.56% | | 600673 | 东阳光 | 24.98 | 98.76 | +0.50 | +2.04% | 623958 | 154336.2 | 2.08% | | 002846 | 英联股份 | 20.54 | -442.65 | +0.41 | +2.04% | 178248 | 36051.89 | 6.94% | | 300951 | 博硕科技 | 41.55 | 33.15 | +0.82 | +2.01% | 34610 | 14270.2 | 2.29% | | 002822 | *ST中装 | 3.56 | -1.88 | +0.07 | +2.01% | 303565 | 10899.95 | 3.91% | | 002745 | 木林森 | 9.24 | 51.74 | +0.18 | +1.99% | 286408 | 26465.87 | 2.69% | | 300939 | 秋田微 | 36.50 | 50.08 | +0.71 | +1.98% | 59523 | 22075.4 | 4.96% | | 600029 | 南方航空 | 6.17 | -55.88 | +0.12 | +1.98% | 787962 | 48427.83 | 0.62% | | 002855 | 捷荣技术 | 19.10 | -12.77 | +0.37 | +1.98% | 50611 | 9702.936 | 2.06% | | 301328 | 维峰电子 | 50.26 | 59.23 | +0.97 | +1.97% | 21102 | 10581.26 | 4.18% | | 300991 | 创益通 | 41.52 | 280.74 | +0.80 | +1.96% | 31292 | 12929.52 | 3.40% | | 300458 | 全志科技 | 49.72 | 196.48 | +0.95 | +1.95% | 357028 | 176932 | 5.29% | | 301131 | 聚赛龙 | 51.38 | 53.89 | +0.98 | +1.94% | 15910 | 8190.068 | 5.17% | | 688512 | 慧智微-U | 12.65 | -18.44 | +0.24 | +1.93% | 102710.1 | 12945.35 | 3.16% | | 002421 | 达实智能 | 3.73 | -109.57 | +0.07 | +1.91% | 897978 | 33287.6 | 4.47% | | 831627 | 力王股份 | 28.81 | 99.15 | +0.54 | +1.91% | 29265 | 8342.186 | 6.25% | | 300221 | 银禧科技 | 9.16 | 59.42 | +0.17 | +1.89% | 131536 | 11994.09 | 2.88% | | 430556 | 雅达股份 | 11.89 | 65.88 | +0.22 | +1.89% | 30631 | 3599.006 | 2.59% | | 002918 | 蒙娜丽莎 | 14.66 | 163.34 | +0.27 | +1.88% | 74759 | 10881.73 | 3.51% | | 300545 | 联得装备 | 34.85 | 31.68 | +0.64 | +1.87% | 44708 | 15500.01 | 3.74% | | 301458 | 钧崴电子 | 37.15 | 83.35 | +0.68 | +1.86% | 26793 | 9920.676 | 4.15% | | 000532 | 华金资本 | 15.34 | 32.47 | +0.28 | +1.86% | 55450 | 8417.662 | 1.61% | | 003012 | 东鹏控股 | 7.24 | 24.89 | +0.13 | +1.83% | 77960 | 5604.851 | 0.68% | | 300335 | 迪森股份 | 6.14 | 46.73 | +0.11 | +1.82% | 160802 | 9813.199 | 4.19% | | 301510 | 固高科技 | 36.34 | 266.02 | +0.65 | +1.82% | 109668 | 39642.96 | 3.93% | | 688148 | 芳源股份 | 6.16 | -6.17 | +0.11 | +1.82% | 122118.3 | 7434.115 | 2.39% | | 836957 | 汉维科技 | 15.79 | 328.05 | +0.28 | +1.81% | 6029 | 947.6094 | 1.41% | | 603233 | 大参林 | 17.53 | 18.92 | +0.31 | +1.80% | 37810 | 6588.443 | 0.33% | | 300317 | 珈伟新能 | 4.55 | -15.23 | +0.08 | +1.79% | 306041 | 13818.52 | 3.69% | | 000921 | 海信家电 | 25.08 | 10.19 | +0.44 | +1.79% | 87126 | 21747.24 | 0.95% | | 003040 | 楚天龙 | 23.05 | -1928.66 | +0.40 | +1.77% | 185468 | 42459.46 | 4.06% | | 002993 | 奥海科技 | 47.74 | 28.17 | +0.81 | +1.73% | 27192 | 12876.92 | 1.14% | | 300745 | 欣锐科技 | 21.98 | -23.88 | +0.37 | +1.71% | 38824 | 8451.507 | 2.75% | | 301138 | 华研精机 | 39.33 | 45.26 | +0.66 | +1.71% | 16285 | 6362.815 | 2.38% | | 301110 | 青木科技 | 80.09 | 98.63 | +1.34 | +1.70% | 41557 | 32968.18 | 6.36% | | 002705 | 新宝股份 | 16.15 | 11.37 | +0.27 | +1.70% | 63051 | 10159.08 | 0.78% | | 300997 | 欢乐家 | 20.44 | 107.12 | +0.34 | +1.69% | 168885 | 34324.12 | 4.38% | | 000685 | 中山公用 | 9.74 | 10.54 | +0.16 | +1.67% | 65144 | 6284.396 | 0.52% | | 603335 | 迪生力 | 6.09 | -14.89 | +0.10 | +1.67% | 473708 | 28363.31 | 11.06% | | 688083 | 中望软件 | 71.41 | 2169.43 | +1.17 | +1.67% | 19736.35 | 14068.94 | 1.16% | | 300824 | 北鼎股份 | 13.44 | 46.95 | +0.22 | +1.66% | 42132 | 5616.162 | 1.33% | | 001308 | 康冠科技 | 23.49 | 20.41 | +0.38 | +1.64% | 30132 | 7056.782 | 1.25% | | 300852 | 四会富仕 | 46.24 | 51.83 | +0.74 | +1.63% | 106665 | 49466.55 | 7.86% | | 002831 | 裕同科技 | 27.01 | 16.97 | +0.43 | +1.62% | 22640 | 6059.722 | 0.44% | | 000636 | 风华高科 | 15.85 | 61.76 | +0.25 | +1.60% | 316845 | 50354.6 | 2.74% | | 300333 | 兆日科技 | 14.10 | -100.92 | +0.22 | +1.59% | 92522 | 12889.12 | 2.76% | | 688668 | 鼎通科技 | 110.81 | 87.43 | +1.71 | +1.57% | 48098.88 | 52912.63 | 3.46% | | 002823 | 凯中精密 | 17.56 | 28.00 | +0.27 | +1.56% | 101113 | 17696.42 | 4.62% | | 300619 | 金银河 | 35.86 | -56.79 | +0.55 | +1.56% | 126024 | 44806.63 | 8.66% | | 300348 | 长亮科技 | 16.31 | -5604.12 | +0.25 | +1.56% | 188490 | 30383.08 | 2.66% | | 002905 | 金逸影视 | 13.71 | 456.54 | +0.21 | +1.56% | 359541 | 48305.45 | 10.29% | | 000049 | 德赛电池 | 27.63 | 26.37 | +0.42 | +1.54% | 141647 | 38371 | 3.68% | | 002317 | 众生药业 | 20.50 | -87.70 | +0.31 | +1.54% | 145592 | 29865.91 | 1.91% | | 301387 | 光大同创 | 42.53 | 101.84 | +0.63 | +1.50% | 12122 | 5155.139 | 2.84% | | 301291 | 明阳电气 | 44.01 | 19.02 | +0.64 | +1.48% | 39192 | 17131.79 | 2.42% | | 688045 | 必易微 | 47.07 | -213.79 | +0.68 | +1.47% | 12678.83 | 5968.154 | 3.36% | | 002889 | 东方嘉盛 | 15.95 | 42.43 | +0.23 | +1.46% | 45013 | 7174.847 | 1.79% | | 600428 | 中远海特 | 6.96 | 11.75 | +0.10 | +1.46% | 218785 | 15187.27 | 1.02% | | 300616 | 尚品宅配 | 13.23 | -15.62 | +0.19 | +1.46% | 22781 | 2981.433 | 1.47% | | 301033 | 迈普医学 | 76.35 | 54.24 | +1.09 | +1.45% | 5040 | 3856.392 | 0.90% | | 301051 | 信濠光电 | 23.87 | -10.88 | +0.34 | +1.44% | 12444 | 2940.077 | 0.77% | | 002957 | 科瑞技术 | 18.61 | 45.24 | +0.26 | +1.42% | 59495 | 11039.91 | 1.42% | | 688049 | 炬芯科技 | 56.63 | 63.18 | +0.78 | +1.40% | 47626.69 | 26841.53 | 2.72% | | 002369 | 卓翼科技 | 10.17 | -27.49 | +0.14 | +1.40% | 290943 | 29581.96 | 5.14% | | 300822 | 贝仕达克 | 19.03 | 170.68 | +0.26 | +1.39% | 29209 | 5534.554 | 1.01% | | 300533 | 冰川网络 | 41.77 | 16.22 | +0.57 | +1.38% | 105658 | 43824 | 6.40% | | 002668 | TCL智家 | 10.30 | 10.17 | +0.14 | +1.38% | 107974 | 11063.94 | 1.00% | | 001298 | 好上好 | 35.89 | 241.55 | +0.47 | +1.33% | 106395 | 37953.58 | 6.90% | | 002912 | 中新赛克 | 28.19 | 55.20 | +0.36 | +1.29% | 27698 | 7776.519 | 1.71% | | 002902 | 铭普光磁 | 24.46 | -20.21 | +0.31 | +1.28% | 90964 | 22282.17 | 5.12% | | 300506 | ST名家汇 | 3.95 | -13.91 | +0.05 | +1.28% | 81847 | 3259.94 | 1.25% | | 002180 | 纳思达 | 23.08 | -61.20 | +0.29 | +1.27% | 81049 | 18441.57 | 0.59% | | 300238 | 冠昊生物 | 16.80 | 160.98 | +0.21 | +1.27% | 73731 | 12472.77 | 2.78% | | 002138 | 顺络电子 | 35.22 | 29.89 | +0.44 | +1.27% | 138195 | 48371.45 | 1.83% | | 300193 | 佳士科技 | 9.62 | 20.03 | +0.12 | +1.26% | 83014 | 7927.604 | 1.98% | | 301043 | 绿岛风 | 40.17 | 28.70 | +0.50 | +1.26% | 13339 | 5285.597 | 2.35% | | 688620 | 安凯微 | 13.69 | -53.58 | +0.17 | +1.26% | 58084.9 | 7896.161 | 2.50% | | 600525 | ST长园 | 4.07 | -4.18 | +0.05 | +1.24% | 357066 | 14655.33 | 2.71% | | 002256 | 兆新股份 | 3.28 | -45.75 | +0.04 | +1.23% | 1079526 | 35077.44 | 5.53% | | 300154 | 瑞凌股份 | 9.03 | 28.37 | +0.11 | +1.23% | 35160 | 3163.066 | 1.12% | | 300647 | 超频三 | 7.39 | -8.69 | +0.09 | +1.23% | 90154 | 6636.548 | 2.05% | | 688323 | 瑞华泰 | 15.61 | -51.20 | +0.19 | +1.23% | 19738.03 | 3069.554 | 1.10% | | 688138 | 清溢光电 | 30.42 | 54.68 | +0.37 | +1.23% | 32548.86 | 9932.99 | 1.22% | | 002876 | 三利谱 | 25.53 | 87.61 | +0.31 | +1.23% | 27935 | 7142.504 | 1.88% | | 301503 | 智迪科技 | 42.06 | 27.20 | +0.51 | +1.23% | 8697 | 3644.016 | 4.35% | | 300976 | 达瑞电子 | 64.00 | 31.74 | +0.77 | +1.22% | 18078 | 11618.95 | 2.12% | | 300112 | 万讯自控 | 9.17 | -30.97 | +0.11 | +1.21% | 66513 | 6086.478 | 2.80% | | 600866 | 星湖科技 | 7.58 | 9.89 | +0.09 | +1.20% | 124108 | 9353.493 | 0.99% | | 301189 | 奥尼电子 | 33.70 | -30.07 | +0.40 | +1.20% | 13276 | 4488.038 | 1.19% | | 688248 | 南网科技 | 50.79 | 80.76 | +0.60 | +1.20% | 44787.03 | 22664.11 | 1.96% | | 002543 | 万和电气 | 12.08 | 13.18 | +0.14 | +1.17% | 25183 | 3031.93 | 0.38% | | 002121 | 科陆电子 | 7.85 | -55.68 | +0.09 | +1.16% | 303424 | 23599.87 | 2.17% | | 300968 | 格林精密 | 15.86 | 228.82 | +0.18 | +1.15% | 56543 | 8953.411 | 1.37% | | 300303 | 聚飞光电 | 7.07 | 31.66 | +0.08 | +1.14% | 492779 | 34978.79 | 3.71% | | 688548 | 广钢气体 | 11.56 | 66.40 | +0.13 | +1.14% | 91863.44 | 10598.34 | 1.33% | | 688589 | 力合微 | 26.07 | 56.58 | +0.29 | +1.12% | 53762.39 | 13919.74 | 3.70% | | 688395 | 正弦电气 | 26.21 | 62.55 | +0.29 | +1.12% | 7393.349 | 1930.759 | 0.85% | | 002446 | 盛路通信 | 9.12 | -11.26 | +0.10 | +1.11% | 341627 | 30711.12 | 4.03% | | 002888 | 惠威科技 | 19.17 | 132.75 | +0.21 | +1.11% | 16169 | 3087.413 | 2.16% | | 002587 | 奥拓电子 | 6.42 | -128.42 | +0.07 | +1.10% | 88421 | 5667.336 | 1.69% | | 002972 | 科安达 | 12.87 | 37.87 | +0.14 | +1.10% | 39339 | 5060.91 | 2.92% | | 000823 | 超声电子 | 13.84 | 29.05 | +0.15 | +1.10% | 147082 | 20334.89 | 2.74% | | 002666 | 德联集团 | 5.54 | 56.19 | +0.06 | +1.09% | 82771 | 4554.199 | 1.65% | | 688312 | 燕麦科技 | 29.62 | 42.76 | +0.32 | +1.09% | 9795.278 | 2891.509 | 0.67% | | 600323 | 瀚蓝环境 | 27.16 | 12.70 | +0.29 | +1.08% | 29502 | 7950.881 | 0.36% | | 831167 | 鑫汇科 | 30.04 | 96.64 | +0.32 | +1.08% | 7570 | 2264.764 | 2.61% | | 301330 | 熵基科技 | 34.75 | 41.38 | +0.37 | +1.08% | 52876 | 18227.58 | 4.64% | | 002953 | 日丰股份 | 13.20 | 32.64 | +0.14 | +1.07% | 129331 | 17074.11 | 4.76% | | 605499 | 东鹏饮料 | 295.89 | 38.75 | +3.11 | +1.06% | 10125 | 29913 | 0.19% | | 300621 | 维业股份 | 9.72 | 229.97 | +0.10 | +1.04% | 23022 | 2227.931 | 1.14% | | 836807 | 奔朗新材 | 19.55 | 135.92 | +0.20 | +1.03% | 38512 | 7447.12 | 3.31% | | 301318 | 维海德 | 32.43 | 31.90 | +0.33 | +1.03% | 10125 | 3273.177 | 1.33% | | 688793 | 倍轻松 | 31.54 | -52.13 | +0.32 | +1.02% | 5864.51 | 1842.76 | 0.68% | | 002681 | 奋达科技 | 7.90 | 505.82 | +0.08 | +1.02% | 885376.9 | 69203.66 | 5.78% | | 688628 | 优利德 | 36.57 | 22.95 | +0.37 | +1.02% | 17334.83 | 6322.508 | 1.55% | | 301322 | 绿通科技 | 33.73 | 47.12 | +0.34 | +1.02% | 22788 | 7708.209 | 2.47% | | 601238 | 广汽集团 | 7.96 | -25.12 | +0.08 | +1.02% | 337319 | 26638.15 | 0.46% | | 301630 | 同宇新材 | 187.97 | 55.93 | +1.87 | +1.00% | 4944 | 9278.856 | 4.94% | | 002757 | 南兴股份 | 19.24 | -20.25 | +0.19 | +1.00% | 55771 | 10629.33 | 1.98% | | 001323 | 慕思股份 | 28.66 | 16.58 | +0.28 | +0.99% | 6095 | 1736.468 | 0.68% | | 300030 | 阳普医疗 | 8.22 | -26.10 | +0.08 | +0.98% | 51111 | 4184.078 | 1.88% | | 300389 | 艾比森 | 16.52 | 42.27 | +0.16 | +0.98% | 73670 | 12206.13 | 3.16% | | 000004 | *ST国华 | 11.38 | -9.76 | +0.11 | +0.98% | 85234 | 9906.401 | 6.75% | | 870976 | 视声智能 | 28.17 | 39.30 | +0.27 | +0.97% | 6469 | 1816.324 | 1.47% | | 301325 | 曼恩斯特 | 69.98 | -155.35 | +0.67 | +0.97% | 43636 | 30136.72 | 7.54% | | 300724 | 捷佳伟创 | 98.62 | 10.18 | +0.93 | +0.95% | 131978 | 128458.3 | 4.60% | | 301067 | 显盈科技 | 33.11 | 201.37 | +0.31 | +0.95% | 14030 | 4637.11 | 2.20% | | 002584 | 西陇科学 | 8.59 | -89.37 | +0.08 | +0.94% | 139057 | 11946.63 | 2.97% | | 300173 | 福能东方 | 6.53 | 87.47 | +0.06 | +0.93% | 372258 | 24127.56 | 5.07% | | 300870 | 欧陆通 | 223.50 | 77.59 | +2.05 | +0.93% | 30201 | 66999.17 | 2.76% | | 002334 | 英威腾 | 9.85 | 26.65 | +0.09 | +0.92% | 293109 | 28835.9 | 3.99% | | 300689 | 澄天伟业 | 58.13 | 322.97 | +0.53 | +0.92% | 26225 | 15321.98 | 2.59% | | 000100 | TCL科技 | 4.40 | 37.32 | +0.04 | +0.92% | 2133993 | 93219.61 | 1.18% | | 300888 | 稳健医疗 | 40.01 | 29.01 | +0.36 | +0.91% | 55010 | 22124.73 | 3.14% | | 300656 | 民德电子 | 25.63 | -45.74 | +0.23 | +0.91% | 19463 | 4971.48 | 1.46% | | 831175 | 派诺科技 | 17.89 | 65.56 | +0.16 | +0.90% | 20222 | 3580.882 | 3.12% | | 000776 | 广发证券 | 21.29 | 13.79 | +0.19 | +0.90% | 253330 | 53474.61 | 0.43% | | 300615 | 欣天科技 | 14.60 | 174.90 | +0.13 | +0.90% | 20375 | 2958.464 | 1.63% | | 301283 | 聚胶股份 | 42.97 | 33.91 | +0.38 | +0.89% | 8723 | 3764.201 | 1.90% | | 300310 | 宜通世纪 | 6.85 | -88.83 | +0.06 | +0.88% | 221830 | 15001.84 | 3.21% | | 301326 | 捷邦科技 | 108.65 | -152.74 | +0.95 | +0.88% | 13929 | 15018.78 | 5.10% | | 301578 | 辰奕智能 | 39.03 | 67.28 | +0.34 | +0.88% | 10813 | 4211.579 | 4.67% | | 002243 | 力合科创 | 9.23 | 39.54 | +0.08 | +0.87% | 102708 | 9443.887 | 0.85% | | 002177 | 御银股份 | 8.15 | 520.88 | +0.07 | +0.87% | 511183 | 41080.86 | 7.57% | | 002660 | 茂硕电源 | 10.55 | 316.08 | +0.09 | +0.86% | 128565 | 13569.6 | 3.75% | | 300833 | 浩洋股份 | 44.82 | 32.12 | +0.38 | +0.86% | 19389 | 8689.805 | 2.39% | | 600004 | 白云机场 | 9.63 | 18.41 | +0.08 | +0.84% | 135810 | 13012.78 | 0.57% | | 300227 | 光韵达 | 9.63 | -134.58 | +0.08 | +0.84% | 114628 | 11031.55 | 2.78% | | 603898 | 好莱客 | 10.89 | 56.25 | +0.09 | +0.83% | 10620 | 1153.127 | 0.34% | | 301373 | 凌玮科技 | 35.11 | 27.42 | +0.29 | +0.83% | 6194 | 2165.412 | 1.61% | | 688325 | 赛微微电 | 77.95 | 76.39 | +0.64 | +0.83% | 23951.1 | 18432.52 | 4.45% | | 002835 | 同为股份 | 18.28 | 20.61 | +0.15 | +0.83% | 16477 | 3000.494 | 1.29% | | 002169 | 智光电气 | 7.39 | -19.85 | +0.06 | +0.82% | 189447 | 13891.06 | 2.50% | | 002845 | 同兴达 | 15.05 | -341.93 | +0.12 | +0.80% | 40843 | 6153.932 | 1.82% | | 002063 | 远光软件 | 6.34 | 38.73 | +0.05 | +0.79% | 199124 | 12540.28 | 1.13% | | 002544 | 普天科技 | 27.16 | -377.74 | +0.21 | +0.78% | 307006 | 82881.67 | 4.51% | | 002294 | 信立泰 | 53.14 | 95.16 | +0.41 | +0.78% | 30394 | 15983.44 | 0.27% | | 000027 | 深圳能源 | 6.50 | 15.81 | +0.05 | +0.78% | 115606 | 7472 | 0.24% | | 002035 | 华帝股份 | 6.52 | 12.09 | +0.05 | +0.77% | 73973 | 4809.126 | 0.95% | | 002782 | 可立克 | 16.98 | 30.32 | +0.13 | +0.77% | 68061 | 11559.62 | 1.40% | | 301011 | 华立科技 | 29.05 | 50.96 | +0.22 | +0.76% | 37022 | 10800.07 | 2.66% | | 301606 | 绿联科技 | 67.59 | 52.91 | +0.51 | +0.76% | 10653 | 7166.89 | 0.49% | | 002351 | 漫步者 | 13.39 | 27.73 | +0.10 | +0.75% | 92770 | 12411.67 | 1.78% | | 000541 | 佛山照明 | 6.71 | 27.93 | +0.05 | +0.75% | 117417 | 7857.031 | 0.95% | | 301602 | 超研股份 | 25.62 | 70.23 | +0.19 | +0.75% | 15240 | 3890.795 | 2.61% | | 603833 | 欧派家居 | 56.97 | 13.21 | +0.42 | +0.74% | 21213 | 11947.97 | 0.35% | | 300130 | 新国都 | 28.93 | 269.26 | +0.21 | +0.73% | 118906 | 34178.16 | 2.74% | | 001319 | 铭科精技 | 29.40 | 33.58 | +0.21 | +0.72% | 26759 | 7855.55 | 3.26% | | 000050 | 深天马A | 9.81 | 902.61 | +0.07 | +0.72% | 132170 | 12950.39 | 0.54% | | 688726 | 拉普拉斯 | 47.79 | 25.00 | +0.34 | +0.72% | 8437.818 | 4025.962 | 2.32% | | 002949 | 华阳国际 | 14.31 | 27.76 | +0.10 | +0.70% | 23946 | 3433.253 | 1.58% | | 002885 | 京泉华 | 15.80 | 100.81 | +0.11 | +0.70% | 51908 | 8199.259 | 2.25% | | 002917 | 金奥博 | 14.42 | 36.04 | +0.10 | +0.70% | 34513 | 4970.191 | 1.32% | | 300424 | 航新科技 | 15.93 | -41.23 | +0.11 | +0.70% | 28393 | 4495.536 | 1.16% | | 603228 | 景旺电子 | 72.49 | 58.79 | +0.50 | +0.69% | 223918 | 162939.2 | 2.40% | | 601900 | 南方传媒 | 13.11 | 12.02 | +0.09 | +0.69% | 34752 | 4553.39 | 0.39% | | 601033 | 永兴股份 | 16.07 | 16.82 | +0.11 | +0.69% | 18958 | 3025.845 | 0.79% | | 000037 | 深南电A | 8.82 | 139.83 | +0.06 | +0.68% | 30523 | 2685.642 | 0.90% | | 300932 | 三友联众 | 11.91 | 58.11 | +0.08 | +0.68% | 20826 | 2465.916 | 0.91% | | 833075 | 柏星龙 | 32.97 | 60.87 | +0.22 | +0.67% | 10065 | 3338.917 | 2.89% | | 002191 | 劲嘉股份 | 4.50 | 500.32 | +0.03 | +0.67% | 190059 | 8526.9 | 1.32% | | 300014 | 亿纬锂能 | 74.03 | 42.74 | +0.49 | +0.67% | 667536 | 491904.8 | 3.59% | | 002988 | 豪美新材 | 44.40 | 63.73 | +0.29 | +0.66% | 23358 | 10287.73 | 0.92% | | 300752 | 隆利科技 | 24.76 | 56.25 | +0.16 | +0.65% | 83073 | 20721.73 | 5.28% | | 002980 | 华盛昌 | 24.80 | 39.85 | +0.16 | +0.65% | 23048 | 5664.317 | 2.30% | | 000651 | 格力电器 | 40.76 | 7.03 | +0.26 | +0.64% | 342898 | 139045.1 | 0.62% | | 001382 | 新亚电缆 | 20.98 | 64.20 | +0.13 | +0.62% | 19150 | 4027.772 | 3.18% | | 688499 | 利元亨 | 73.18 | -14.74 | +0.45 | +0.62% | 88011.58 | 64297.9 | 5.22% | | 688227 | 品高股份 | 32.80 | -67.66 | +0.20 | +0.61% | 9191.269 | 2987.521 | 1.43% | | 601139 | 深圳燃气 | 6.61 | 14.02 | +0.04 | +0.61% | 87216 | 5758.112 | 0.30% | | 301305 | 朗坤科技 | 21.73 | 21.63 | +0.13 | +0.60% | 21637 | 4685.88 | 1.75% | | 300151 | 昌红科技 | 13.42 | 80.08 | +0.08 | +0.60% | 47566 | 6343.137 | 1.29% | | 002792 | 通宇通讯 | 16.79 | 224.51 | +0.10 | +0.60% | 87214 | 14691.3 | 2.62% | | 870866 | 绿亨科技 | 10.11 | 39.03 | +0.06 | +0.60% | 7425 | 748.858 | 0.79% | | 002416 | 爱施德 | 11.84 | 36.00 | +0.07 | +0.59% | 115997 | 13753.44 | 0.95% | | 002959 | 小熊电器 | 52.68 | 24.94 | +0.31 | +0.59% | 9888 | 5205.58 | 0.65% | | 300737 | 科顺股份 | 5.17 | -2014.82 | +0.03 | +0.58% | 68394 | 3506.25 | 0.77% | | 300638 | 广和通 | 31.28 | 43.35 | +0.18 | +0.58% | 206180 | 64218.27 | 3.87% | | 002301 | 齐心集团 | 6.98 | 90.61 | +0.04 | +0.58% | 59904 | 4167.398 | 0.83% | | 001229 | 魅视科技 | 33.50 | 48.60 | +0.19 | +0.57% | 4680 | 1560.53 | 0.89% | | 000601 | 韶能股份 | 5.30 | 953.20 | +0.03 | +0.57% | 105220 | 5536.706 | 0.97% | | 688699 | 明微电子 | 39.10 | -122.57 | +0.22 | +0.57% | 11010.15 | 4321.839 | 1.00% | | 600685 | 中船防务 | 26.89 | 50.22 | +0.15 | +0.56% | 49157 | 13175.54 | 0.60% | | 688775 | 影石创新 | 310.75 | 125.10 | +1.73 | +0.56% | 19646.38 | 61178.32 | 6.44% | | 000712 | 锦龙股份 | 14.62 | 151.08 | +0.08 | +0.55% | 136846 | 19918.82 | 1.53% | | 688036 | 传音控股 | 90.10 | 26.28 | +0.49 | +0.55% | 74921.95 | 67667.66 | 0.66% | | 003816 | 中国广核 | 3.73 | 19.51 | +0.02 | +0.54% | 848916 | 31478.2 | 0.22% | | 300771 | 智莱科技 | 13.21 | 60.71 | +0.07 | +0.53% | 25807 | 3392.525 | 1.42% | | 300556 | 丝路视觉 | 20.77 | -7.53 | +0.11 | +0.53% | 21553 | 4450.344 | 2.01% | | 688216 | 气派科技 | 26.51 | -23.57 | +0.14 | +0.53% | 22416.48 | 5931.845 | 2.11% | | 300417 | 南华仪器 | 13.46 | -239.97 | +0.07 | +0.52% | 11198 | 1504.04 | 1.28% | | 000828 | 东莞控股 | 11.59 | 11.52 | +0.06 | +0.52% | 31855 | 3670.556 | 0.31% | | 300962 | 中金辐照 | 17.51 | 42.02 | +0.09 | +0.52% | 14610 | 2550.311 | 0.55% | | 002441 | 众业达 | 9.73 | 31.35 | +0.05 | +0.52% | 31916 | 3096.941 | 0.80% | | 002572 | 索菲亚 | 13.65 | 11.68 | +0.07 | +0.52% | 56021 | 7583.639 | 0.86% | | 300693 | 盛弘股份 | 39.20 | 30.24 | +0.20 | +0.51% | 141928 | 55124.86 | 5.28% | | 600030 | 中信证券 | 29.43 | 17.55 | +0.15 | +0.51% | 1189860 | 349082.6 | 1.06% | | 000039 | 中集集团 | 7.96 | 12.68 | +0.04 | +0.51% | 228614 | 18137.57 | 0.99% | | 688669 | 聚石化学 | 24.06 | -12.43 | +0.12 | +0.50% | 10293.82 | 2485.985 | 0.85% | | 002813 | 路畅科技 | 26.30 | -40.99 | +0.13 | +0.50% | 44188 | 11562.75 | 3.69% | | 300199 | 翰宇药业 | 24.31 | -1204.47 | +0.12 | +0.50% | 256099 | 62061.88 | 3.43% | | 688671 | 碧兴物联 | 22.31 | -31.03 | +0.11 | +0.50% | 3688.92 | 819.8879 | 0.79% | | 002967 | 广电计量 | 18.77 | 29.61 | +0.09 | +0.48% | 38349 | 7175.38 | 0.71% | | 000531 | 穗恒运A | 6.27 | 22.40 | +0.03 | +0.48% | 33609 | 2094.172 | 0.37% | | 688252 | 天德钰 | 27.37 | 34.31 | +0.13 | +0.48% | 43286.62 | 11836.41 | 2.37% | | 300565 | 科信技术 | 12.68 | -19.97 | +0.06 | +0.48% | 39878 | 5033.921 | 1.75% | | 002055 | 得润电子 | 8.48 | -4.76 | +0.04 | +0.47% | 445971 | 37792.35 | 7.51% | | 300232 | 洲明科技 | 8.54 | 77.27 | +0.04 | +0.47% | 565069 | 48111.23 | 6.37% | | 301332 | 德尔玛 | 10.71 | 34.54 | +0.05 | +0.47% | 22365 | 2383.506 | 0.84% | | 002809 | 红墙股份 | 12.88 | 96.90 | +0.06 | +0.47% | 96495 | 12487.13 | 6.94% | | 000048 | 京基智农 | 17.23 | 12.97 | +0.08 | +0.47% | 104955 | 17854.12 | 1.99% | | 300977 | 深圳瑞捷 | 19.44 | -171.64 | +0.09 | +0.47% | 7740 | 1498.4 | 0.82% | | 002295 | 精艺股份 | 10.88 | 139.61 | +0.05 | +0.46% | 40127 | 4341.803 | 1.60% | | 688175 | 高凌信息 | 22.41 | -46.11 | +0.10 | +0.45% | 12009.57 | 2693.982 | 0.93% | | 600098 | 广州发展 | 6.79 | 10.72 | +0.03 | +0.44% | 119610 | 8082.72 | 0.34% | | 600499 | 科达制造 | 11.35 | 16.78 | +0.05 | +0.44% | 84634 | 9586.709 | 0.44% | | 002733 | 雄韬股份 | 20.79 | 69.24 | +0.09 | +0.43% | 97446 | 20179.92 | 2.64% | | 000036 | 华联控股 | 4.64 | 686.10 | +0.02 | +0.43% | 160650 | 7348.813 | 1.15% | | 002999 | 天禾股份 | 6.98 | 82.14 | +0.03 | +0.43% | 34596 | 2403.087 | 1.01% | | 000539 | 粤电力A | 4.68 | 262.02 | +0.02 | +0.43% | 141964 | 6613.632 | 0.56% | | 688177 | 百奥泰 | 31.04 | -32.26 | +0.13 | +0.42% | 14418.01 | 4448.967 | 0.35% | | 300514 | 友讯达 | 14.49 | 17.57 | +0.06 | +0.42% | 20747 | 3000.043 | 1.29% | | 000010 | 美丽生态 | 4.84 | 81.95 | +0.02 | +0.41% | 232389 | 11164.53 | 2.97% | | 301123 | 奕东电子 | 47.81 | -194.00 | +0.19 | +0.40% | 115027 | 53651.93 | 4.92% | | 002992 | 宝明科技 | 58.20 | -245.09 | +0.23 | +0.40% | 11029 | 6430.935 | 0.70% | | 300793 | 佳禾智能 | 17.77 | 261.64 | +0.07 | +0.40% | 77147 | 13739.32 | 2.07% | | 001389 | 广合科技 | 76.50 | 38.35 | +0.30 | +0.39% | 73515 | 56531.78 | 4.89% | | 002461 | 珠江啤酒 | 10.38 | 24.90 | +0.04 | +0.39% | 35707 | 3706.869 | 0.16% | | 300460 | 惠伦晶体 | 10.39 | -11.30 | +0.04 | +0.39% | 49104 | 5087.04 | 1.75% | | 603322 | 超讯通信 | 40.08 | -352.58 | +0.15 | +0.38% | 31895 | 12717.36 | 2.02% | | 002816 | *ST和科 | 18.80 | -57.35 | +0.07 | +0.37% | 9115 | 1713.22 | 0.91% | | 300599 | 雄塑科技 | 8.11 | -35.16 | +0.03 | +0.37% | 32772 | 2643.152 | 1.54% | | 300438 | 鹏辉能源 | 33.00 | -43.44 | +0.12 | +0.36% | 219968 | 72082.95 | 5.44% | | 603160 | 汇顶科技 | 79.97 | 51.53 | +0.29 | +0.36% | 39312 | 31394.94 | 0.85% | | 003039 | 顺控发展 | 13.86 | 31.74 | +0.05 | +0.36% | 13983 | 1933.574 | 0.23% | | 301111 | 粤万年青 | 16.91 | -148.94 | +0.06 | +0.36% | 11915 | 2012.106 | 0.74% | | 000555 | 神州信息 | 14.27 | -25.60 | +0.05 | +0.35% | 145187 | 20604.73 | 1.49% | | 603348 | 文灿股份 | 22.86 | 155.07 | +0.08 | +0.35% | 41687 | 9506.126 | 1.33% | | 300415 | 伊之密 | 28.83 | 20.68 | +0.10 | +0.35% | 155221 | 44133.31 | 3.43% | | 300124 | 汇川技术 | 83.78 | 44.00 | +0.29 | +0.35% | 396947 | 330065.7 | 1.68% | | 300454 | 深信服 | 122.48 | 92.08 | +0.42 | +0.34% | 51802 | 62888.64 | 1.86% | | 001872 | 招商港口 | 20.88 | 11.36 | +0.07 | +0.34% | 14197 | 2956.52 | 0.08% | | 301223 | 中荣股份 | 18.08 | 23.06 | +0.06 | +0.33% | 5657 | 1021.365 | 0.51% | | 002197 | ST证通 | 9.10 | -14.89 | +0.03 | +0.33% | 59589 | 5402.312 | 1.12% | | 002882 | 金龙羽 | 33.46 | 117.52 | +0.11 | +0.33% | 82174 | 27445.45 | 3.33% | | 003018 | 金富科技 | 12.21 | 24.89 | +0.04 | +0.33% | 10425 | 1273.476 | 1.06% | | 300713 | 英可瑞 | 18.48 | -33.95 | +0.06 | +0.33% | 14194 | 2614.92 | 1.59% | | 002851 | 麦格米特 | 83.68 | 155.29 | +0.27 | +0.32% | 184269 | 153869.3 | 4.05% | | 300570 | 太辰光 | 113.76 | 72.76 | +0.36 | +0.32% | 81977 | 93465.2 | 4.27% | | 300235 | 方直科技 | 12.77 | 304.31 | +0.04 | +0.31% | 48391 | 6132.192 | 2.38% | | 002215 | 诺普信 | 12.79 | 18.89 | +0.04 | +0.31% | 124059 | 15772.2 | 1.58% | | 002836 | 新宏泽 | 9.63 | 33.76 | +0.03 | +0.31% | 13912 | 1339.711 | 0.60% | | 300531 | 优博讯 | 19.34 | -57.15 | +0.06 | +0.31% | 52954 | 10161.57 | 1.72% | | 002579 | 中京电子 | 12.99 | 2060.54 | +0.04 | +0.31% | 237011 | 30842.28 | 4.06% | | 688595 | 芯海科技 | 39.35 | -36.61 | +0.12 | +0.31% | 31379.64 | 12384.79 | 2.18% | | 300498 | 温氏股份 | 19.72 | 11.55 | +0.06 | +0.31% | 399928 | 78014.17 | 0.67% | | 002192 | 融捷股份 | 36.45 | 70.28 | +0.11 | +0.30% | 43152 | 15603.71 | 1.67% | | 600894 | 广日股份 | 10.03 | 10.67 | +0.03 | +0.30% | 28547 | 2862.611 | 0.34% | | 301314 | 科瑞思 | 43.51 | 190.68 | +0.13 | +0.30% | 2743 | 1194.571 | 1.69% | | 002833 | 弘亚数控 | 17.53 | 16.22 | +0.05 | +0.29% | 37701 | 6599.345 | 1.52% | | 000089 | 深圳机场 | 7.13 | 25.17 | +0.02 | +0.28% | 61792 | 4395.554 | 0.30% | | 603309 | 维力医疗 | 14.51 | 18.13 | +0.04 | +0.28% | 18421 | 2666.969 | 0.63% | | 301588 | 美新科技 | 22.07 | 55.40 | +0.06 | +0.27% | 19028 | 4195.311 | 2.59% | | 300043 | 星辉娱乐 | 7.74 | -77.67 | +0.02 | +0.26% | 1854059 | 144888.5 | 14.91% | | 002986 | 宇新股份 | 11.75 | 35.61 | +0.03 | +0.26% | 22777 | 2679.618 | 0.75% | | 301105 | 鸿铭股份 | 43.22 | -119.53 | +0.11 | +0.26% | 5950 | 2565.666 | 3.62% | | 301038 | 深水规院 | 28.33 | 4605.57 | +0.07 | +0.25% | 45245 | 12752.96 | 2.03% | | 001316 | 润贝航科 | 33.37 | 31.62 | +0.08 | +0.24% | 6845 | 2276.45 | 0.62% | | 301595 | 太力科技 | 42.04 | 59.64 | +0.10 | +0.24% | 6735 | 2827.852 | 2.92% | | 300319 | 麦捷科技 | 12.67 | 32.94 | +0.03 | +0.24% | 158197 | 19987.91 | 1.91% | | 300077 | 国民技术 | 25.79 | -108.84 | +0.06 | +0.23% | 155759 | 40126.66 | 2.75% | | 002775 | 文科股份 | 4.42 | -23.20 | +0.01 | +0.23% | 110915 | 4901.12 | 2.50% | | 000088 | 盐田港 | 4.53 | 17.13 | +0.01 | +0.22% | 197221 | 8898.044 | 0.62% | | 002456 | 欧菲光 | 13.65 | -511.27 | +0.03 | +0.22% | 1286245 | 175605 | 3.88% | | 688625 | 呈和科技 | 31.93 | 22.28 | +0.07 | +0.22% | 4882.29 | 1554.58 | 0.26% | | 000020 | 深华发A | 13.93 | 96.15 | +0.03 | +0.22% | 13453 | 1874.173 | 0.74% | | 601515 | 东峰集团 | 4.74 | -21.12 | +0.01 | +0.21% | 138529 | 6558.212 | 0.74% | | 832876 | 慧为智能 | 33.50 | -8961.51 | +0.07 | +0.21% | 8856 | 2965.085 | 2.29% | | 688380 | 中微半导 | 33.66 | 74.75 | +0.07 | +0.21% | 59944.7 | 20174.14 | 3.55% | | 003035 | 南网能源 | 4.83 | -373.63 | +0.01 | +0.21% | 79809 | 3842.393 | 0.21% | | 002841 | 视源股份 | 39.56 | 31.52 | +0.08 | +0.20% | 25528 | 10079.36 | 0.49% | | 603336 | 宏辉果蔬 | 9.96 | 465.31 | +0.02 | +0.20% | 72568 | 7190.469 | 1.23% | | 600548 | 深高速 | 10.00 | 19.07 | +0.02 | +0.20% | 26671 | 2660.574 | 0.19% | | 688638 | 誉辰智能 | 45.71 | -18.60 | +0.09 | +0.20% | 8001.24 | 3664.974 | 3.02% | | 300311 | ST任子行 | 5.09 | -288.41 | +0.01 | +0.20% | 61656 | 3129.55 | 1.15% | | 002212 | 天融信 | 10.21 | 53.74 | +0.02 | +0.20% | 366127 | 37101.07 | 3.14% | | 300177 | 中海达 | 10.24 | 10359.11 | +0.02 | +0.20% | 113729 | 11585.37 | 1.88% | | 003013 | 地铁设计 | 15.48 | 12.50 | +0.03 | +0.19% | 9487 | 1465.865 | 0.24% | | 300482 | 万孚生物 | 21.86 | 26.64 | +0.04 | +0.18% | 21160 | 4612.423 | 0.49% | | 688112 | 鼎阳科技 | 39.05 | 47.62 | +0.07 | +0.18% | 11006.86 | 4303.452 | 0.69% | | 002842 | 翔鹭钨业 | 11.16 | -60.08 | +0.02 | +0.18% | 96315 | 10650.54 | 3.59% | | 002881 | 美格智能 | 51.46 | 72.56 | +0.09 | +0.18% | 45902 | 23587.69 | 2.51% | | 002970 | 锐明技术 | 51.56 | 25.19 | +0.09 | +0.17% | 33148 | 17130.56 | 2.69% | | 300731 | 科创新源 | 46.00 | 181.48 | +0.08 | +0.17% | 58339 | 26791.75 | 4.85% | | 000096 | 广聚能源 | 11.77 | 74.08 | +0.02 | +0.17% | 43182 | 5082.503 | 0.85% | | 300940 | 南极光 | 29.48 | 64.49 | +0.05 | +0.17% | 43089 | 12716.53 | 2.74% | | 688026 | 洁特生物 | 19.05 | 30.20 | +0.03 | +0.16% | 10201.9 | 1942.248 | 0.73% | | 300448 | 浩云科技 | 6.51 | -77.45 | +0.01 | +0.15% | 72035 | 4655.681 | 1.55% | | 300686 | 智动力 | 13.24 | -25.35 | +0.02 | +0.15% | 126053 | 16876.43 | 6.51% | | 603268 | *ST松发 | 47.96 | 81.02 | +0.07 | +0.15% | 5673 | 2712.16 | 0.46% | | 000019 | 深粮控股 | 6.92 | 21.42 | +0.01 | +0.14% | 31586 | 2177.295 | 0.76% | | 002436 | 兴森科技 | 22.31 | -200.68 | +0.03 | +0.13% | 745668.9 | 166290.6 | 4.94% | | 000006 | 深振业A | 7.61 | -7.94 | +0.01 | +0.13% | 205767 | 15676.29 | 1.52% | | 000099 | 中信海直 | 22.93 | 54.86 | +0.03 | +0.13% | 95988 | 21888.51 | 1.24% | | 300844 | 山水比德 | 53.82 | 272.52 | +0.07 | +0.13% | 5658 | 3038.72 | 0.63% | | 002955 | 鸿合科技 | 30.82 | 62.24 | +0.04 | +0.13% | 38596 | 11869.25 | 1.97% | | 600589 | 大位科技 | 8.03 | 142.96 | +0.01 | +0.12% | 408177 | 32576.73 | 2.76% | | 301338 | 凯格精机 | 66.29 | 64.03 | +0.08 | +0.12% | 22364 | 14778.49 | 3.78% | | 002045 | 国光电器 | 16.85 | 44.60 | +0.02 | +0.12% | 228126 | 38623.24 | 4.06% | | 301468 | 博盈特焊 | 25.33 | 79.67 | +0.03 | +0.12% | 3829 | 969.9 | 0.50% | | 300136 | 信维通信 | 25.90 | 40.37 | +0.03 | +0.12% | 165140 | 42637.7 | 2.00% | | 002233 | 塔牌集团 | 8.88 | 14.17 | +0.01 | +0.11% | 33943 | 3001.483 | 0.28% | | 688359 | 三孚新科 | 71.78 | -241.79 | +0.08 | +0.11% | 9019.53 | 6488.6 | 0.92% | | 688530 | 欧莱新材 | 18.87 | 536.81 | +0.02 | +0.11% | 11263.48 | 2125.033 | 1.66% | | 002837 | 英维克 | 75.60 | 151.15 | +0.08 | +0.11% | 449926 | 340803.9 | 5.34% | | 837023 | 芭薇股份 | 19.17 | 44.93 | +0.02 | +0.10% | 11551 | 2214.344 | 1.82% | | 301366 | 一博科技 | 40.23 | 224.37 | +0.04 | +0.10% | 24010 | 9651.935 | 3.15% | | 002786 | 银宝山新 | 10.07 | -21.99 | +0.01 | +0.10% | 90287 | 9106.529 | 1.83% | | 301348 | 蓝箭电子 | 21.75 | 436.83 | +0.02 | +0.09% | 42518 | 9244.744 | 2.74% | | 300711 | 广哈通信 | 22.15 | 65.79 | +0.02 | +0.09% | 24073 | 5325.529 | 0.97% | | 000001 | 平安银行 | 11.65 | 5.20 | +0.01 | +0.09% | 429793 | 49975.39 | 0.22% | | 002583 | 海能达 | 12.33 | -6.31 | +0.01 | +0.08% | 237679 | 29314.11 | 1.85% | | 300791 | 仙乐健康 | 24.77 | 22.95 | +0.02 | +0.08% | 12645 | 3129.817 | 0.49% | | 002880 | 卫光生物 | 27.76 | 25.05 | +0.02 | +0.07% | 4834 | 1338.114 | 0.21% | | 300949 | 奥雅股份 | 43.53 | -11.27 | +0.03 | +0.07% | 9245 | 4034.695 | 2.70% | | 000999 | 华润三九 | 29.12 | 17.40 | +0.02 | +0.07% | 50667 | 14741.76 | 0.30% | | 870726 | 鸿智科技 | 21.17 | 51.46 | +0.01 | +0.05% | 14822 | 3115.969 | 1.85% | | 300529 | 健帆生物 | 23.45 | 28.49 | +0.01 | +0.04% | 32892 | 7687.147 | 0.64% | | 000333 | 美的集团 | 74.49 | 13.08 | +0.03 | +0.04% | 305783 | 228384.8 | 0.44% | | 600332 | 白云山 | 25.55 | 14.82 | +0.01 | +0.04% | 84544 | 21595.45 | 0.60% | | 000028 | 国药一致 | 25.84 | 25.46 | +0.01 | +0.04% | 18051 | 4653.782 | 0.38% | | 837821 | 则成电子 | 31.49 | 161.38 | +0.01 | +0.03% | 11111 | 3506.71 | 1.53% | | 301608 | 博实结 | 96.59 | 44.56 | +0.02 | +0.02% | 9528 | 9236.89 | 2.39% | | 000060 | 中金岭南 | 5.39 | 18.34 | 0.00 | 0.00% | 522435 | 27908.93 | 1.40% | | 000507 | 珠海港 | 5.52 | 18.58 | 0.00 | 0.00% | 62593 | 3450.773 | 0.69% | | 000573 | 粤宏远A | 4.42 | 46.83 | 0.00 | 0.00% | 150450 | 6593.297 | 2.38% | | 000676 | 智度股份 | 10.23 | 66.87 | 0.00 | 0.00% | 233912 | 23769.75 | 1.85% | | 000973 | 佛塑科技 | 7.52 | 59.50 | 0.00 | 0.00% | 162988 | 12225.48 | 1.68% | | 600036 | 招商银行 | 41.75 | 7.09 | 0.00 | 0.00% | 347160 | 145224.8 | 0.17% | | 600892 | *ST大晟 | 3.51 | -23.99 | 0.00 | 0.00% | 46960 | 1645.682 | 0.84% | | 600325 | 华发股份 | 5.64 | -109.81 | 0.00 | 0.00% | 322747 | 18104.36 | 1.17% | | 601318 | 中国平安 | 56.62 | 8.54 | 0.00 | 0.00% | 391554 | 221956.5 | 0.37% | | 002198 | 嘉应制药 | 6.46 | 93.60 | 0.00 | 0.00% | 39316 | 2542.018 | 0.77% | | 600999 | 招商证券 | 17.63 | 14.16 | 0.00 | 0.00% | 488436 | 86172.88 | 0.66% | | 300044 | ST赛为 | 4.33 | -6.25 | 0.00 | 0.00% | 153381 | 6565.914 | 2.14% | | 002340 | 格林美 | 7.59 | 34.79 | 0.00 | 0.00% | 900371.1 | 67826.74 | 1.77% | | 002399 | 海普瑞 | 12.79 | 46.35 | 0.00 | 0.00% | 20462 | 2609.287 | 0.16% | | 002449 | 国星光电 | 9.62 | 299.64 | 0.00 | 0.00% | 130875 | 12582.87 | 2.12% | | 300246 | 宝莱特 | 8.93 | -34.94 | 0.00 | 0.00% | 19485 | 1740.761 | 0.92% | | 002609 | 捷顺科技 | 9.99 | 115.10 | 0.00 | 0.00% | 46926 | 4681.309 | 1.02% | | 002656 | *ST摩登 | 2.39 | -81.28 | 0.00 | 0.00% | 32149 | 769.6002 | 0.48% | | 002723 | 小崧股份 | 10.23 | -12.90 | 0.00 | 0.00% | 76881 | 7826.897 | 2.42% | | 601228 | 广州港 | 3.46 | 28.72 | 0.00 | 0.00% | 157956 | 5434.715 | 0.21% | | 002853 | 皮阿诺 | 12.40 | -5.79 | 0.00 | 0.00% | 11430 | 1413.454 | 0.89% | | 300629 | 新劲刚 | 19.98 | 102.01 | 0.00 | 0.00% | 33220 | 6623.304 | 1.53% | | 002908 | 德生科技 | 11.03 | 311.33 | 0.00 | 0.00% | 43341 | 4750.197 | 1.35% | | 003003 | 天元股份 | 12.72 | 36.38 | 0.00 | 0.00% | 25109 | 3191.506 | 2.13% | | 872374 | 云里物里 | 30.74 | 182.39 | 0.00 | 0.00% | 5036 | 1547.388 | 1.48% | | 002973 | 侨银股份 | 15.48 | 26.18 | 0.00 | 0.00% | 35581 | 5491.571 | 1.60% | | 688321 | 微芯生物 | 33.45 | -310.22 | 0.00 | 0.00% | 44301.32 | 14773.19 | 1.09% | | 688389 | 普门科技 | 14.19 | 20.60 | 0.00 | 0.00% | 21423.04 | 3034.475 | 0.50% | | 688575 | 亚辉龙 | 15.03 | 55.39 | 0.00 | 0.00% | 15475.62 | 2320.732 | 0.27% | | 001322 | 箭牌家居 | 8.44 | 142.68 | 0.00 | 0.00% | 18901 | 1592.288 | 1.14% | | 300723 | 一品红 | 60.34 | -41.29 | -0.01 | -0.02% | 37872 | 22690.29 | 0.91% | | 002475 | 立讯精密 | 52.38 | 25.99 | -0.01 | -0.02% | 1074875 | 561669.3 | 1.48% | | 001314 | 亿道信息 | 50.96 | 180.40 | -0.01 | -0.02% | 18489 | 9450.616 | 3.57% | | 688393 | 安必平 | 27.71 | -342.51 | -0.01 | -0.04% | 6556.389 | 1812.511 | 0.70% | | 301369 | 联动科技 | 76.85 | 183.04 | -0.03 | -0.04% | 7339 | 5677.356 | 2.92% | | 600872 | 中炬高新 | 18.99 | 18.49 | -0.01 | -0.05% | 34454 | 6536.91 | 0.45% | | 300889 | 爱克股份 | 18.87 | -65.10 | -0.01 | -0.05% | 27948 | 5290.798 | 1.90% | | 301319 | 唯特偶 | 34.43 | 52.13 | -0.02 | -0.06% | 32618 | 11200.64 | 5.38% | | 002736 | 国信证券 | 13.69 | 13.42 | -0.01 | -0.07% | 293587 | 40198.92 | 0.31% | | 300634 | 彩讯股份 | 26.88 | 49.00 | -0.02 | -0.07% | 73844 | 19798.93 | 1.70% | | 603288 | 海天味业 | 40.30 | 34.65 | -0.03 | -0.07% | 65080 | 26213.19 | 0.12% | | 300625 | 三雄极光 | 12.36 | -196.94 | -0.01 | -0.08% | 10773 | 1331.098 | 0.67% | | 001339 | 智微智能 | 60.94 | 90.29 | -0.05 | -0.08% | 43071 | 26267.23 | 3.61% | | 300146 | 汤臣倍健 | 12.05 | 40.91 | -0.01 | -0.08% | 75716 | 9113.417 | 0.68% | | 001287 | 中电港 | 21.33 | 52.58 | -0.02 | -0.09% | 100326 | 21226.89 | 2.29% | | 301039 | 中集车辆 | 9.26 | 18.76 | -0.01 | -0.11% | 61682 | 5701.033 | 0.42% | | 002031 | 巨轮智能 | 9.08 | -73.83 | -0.01 | -0.11% | 1610991 | 146537.4 | 8.31% | | 300749 | 顶固集创 | 9.07 | -11.61 | -0.01 | -0.11% | 19465 | 1767.26 | 1.24% | | 688618 | 三旺通信 | 27.02 | 126.57 | -0.03 | -0.11% | 9683.75 | 2617.551 | 0.88% | | 002728 | 特一药业 | 8.80 | 80.83 | -0.01 | -0.11% | 39078 | 3434.113 | 1.04% | | 301091 | 深城交 | 32.33 | 160.86 | -0.04 | -0.12% | 35229 | 11342.61 | 0.67% | | 603983 | 丸美生物 | 39.94 | 45.65 | -0.05 | -0.13% | 7177 | 2857.847 | 0.18% | | 301268 | 铭利达 | 23.80 | -23.59 | -0.03 | -0.13% | 19934 | 4703.882 | 1.11% | | 002919 | 名臣健康 | 15.63 | 151.93 | -0.02 | -0.13% | 21398 | 3338.722 | 0.81% | | 002791 | 坚朗五金 | 23.09 | 149.47 | -0.03 | -0.13% | 26153 | 6010.676 | 1.37% | | 002763 | 汇洁股份 | 7.43 | 47.21 | -0.01 | -0.13% | 29184 | 2177.177 | 0.96% | | 002327 | 富安娜 | 7.24 | 14.10 | -0.01 | -0.14% | 18936 | 1371.253 | 0.39% | | 603193 | 润本股份 | 28.84 | 37.93 | -0.04 | -0.14% | 12886 | 3722.654 | 1.25% | | 300381 | 溢多利 | 7.18 | 1066.72 | -0.01 | -0.14% | 31793 | 2277.8 | 0.65% | | 601330 | 绿色动力 | 7.11 | 15.03 | -0.01 | -0.14% | 27571 | 1958.527 | 0.28% | | 300532 | 今天国际 | 14.10 | 28.82 | -0.02 | -0.14% | 109960 | 15418.79 | 2.55% | | 001309 | 德明利 | 125.30 | -183.37 | -0.20 | -0.16% | 173979 | 221131.2 | 10.89% | | 000026 | 飞亚达 | 17.85 | 46.53 | -0.03 | -0.17% | 54880 | 9743.985 | 1.51% | | 002352 | 顺丰控股 | 41.12 | 18.67 | -0.07 | -0.17% | 224672 | 92165.77 | 0.47% | | 300960 | 通业科技 | 28.91 | 77.61 | -0.05 | -0.17% | 8001 | 2307.665 | 0.61% | | 001378 | 德冠新材 | 22.87 | 38.90 | -0.04 | -0.17% | 4268 | 976.0392 | 0.65% | | 002884 | 凌霄泵业 | 17.02 | 13.25 | -0.03 | -0.18% | 16554 | 2811.16 | 0.61% | | 603861 | 白云电器 | 11.09 | 29.28 | -0.02 | -0.18% | 128047 | 14246.86 | 2.42% | | 300409 | 道氏技术 | 25.86 | 73.14 | -0.05 | -0.19% | 425548 | 109172.6 | 6.19% | | 300675 | 建科院 | 15.19 | -101.69 | -0.03 | -0.20% | 10448 | 1586.515 | 0.71% | | 300671 | 富满微 | 38.72 | -36.74 | -0.08 | -0.21% | 64880 | 25166.86 | 2.99% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 73426 | 3476.391 | 0.37% | | 688788 | 科思科技 | 56.12 | -37.13 | -0.12 | -0.21% | 16125.89 | 9032.696 | 1.03% | | 000690 | 宝新能源 | 4.58 | 11.10 | -0.01 | -0.22% | 302199 | 13877.52 | 1.39% | | 300769 | 德方纳米 | 40.71 | -9.41 | -0.09 | -0.22% | 100144 | 40642.48 | 3.98% | | 300804 | 广康生化 | 40.46 | 71.74 | -0.09 | -0.22% | 4801 | 1940.88 | 1.75% | | 002303 | 美盈森 | 4.41 | 21.96 | -0.01 | -0.23% | 117820 | 5185.543 | 1.22% | | 300012 | 华测检测 | 13.08 | 23.13 | -0.03 | -0.23% | 178981 | 23299.46 | 1.25% | | 600380 | 健康元 | 12.87 | 16.88 | -0.03 | -0.23% | 112607 | 14437.23 | 0.62% | | 000637 | 茂化实华 | 4.29 | -31.00 | -0.01 | -0.23% | 62110 | 2665.713 | 1.70% | | 300047 | 天源迪科 | 16.93 | 392.94 | -0.04 | -0.24% | 192193 | 32418.18 | 3.52% | | 002313 | 日海智能 | 12.34 | -33.19 | -0.03 | -0.24% | 126883 | 15574.45 | 3.39% | | 688209 | 英集芯 | 20.33 | 63.65 | -0.05 | -0.25% | 53289.72 | 10820.09 | 1.78% | | 000534 | 万泽股份 | 16.06 | 38.24 | -0.04 | -0.25% | 44109 | 7046.093 | 0.88% | | 002425 | ST凯文 | 4.01 | -7.11 | -0.01 | -0.25% | 179390 | 7151.328 | 1.88% | | 002492 | 恒基达鑫 | 7.99 | 45.84 | -0.02 | -0.25% | 54135 | 4328.104 | 1.36% | | 000034 | 神州数码 | 43.79 | 47.09 | -0.11 | -0.25% | 164580 | 71761.77 | 2.74% | | 300622 | 博士眼镜 | 35.16 | 74.68 | -0.09 | -0.26% | 100391 | 35652.61 | 6.44% | | 300925 | 法本信息 | 26.80 | 100.06 | -0.07 | -0.26% | 196864 | 52356.46 | 5.63% | | 000090 | 天健集团 | 3.78 | 17.01 | -0.01 | -0.26% | 166206 | 6274.599 | 0.89% | | 301631 | 壹连科技 | 90.35 | 32.46 | -0.25 | -0.28% | 8577 | 7712.63 | 4.46% | | 300586 | 美联新材 | 10.78 | -513.95 | -0.03 | -0.28% | 79571 | 8561.146 | 1.49% | | 300760 | 迈瑞医疗 | 238.92 | 31.57 | -0.68 | -0.28% | 36390 | 87159.85 | 0.30% | | 600728 | 佳都科技 | 6.95 | 69.79 | -0.02 | -0.29% | 345750 | 23859.41 | 1.62% | | 600433 | 冠豪高新 | 3.40 | 144.97 | -0.01 | -0.29% | 310272 | 10609.11 | 1.77% | | 603390 | 通达电气 | 13.58 | 110.80 | -0.04 | -0.29% | 32136 | 4364.324 | 0.92% | | 000062 | 深圳华强 | 30.26 | 116.35 | -0.09 | -0.30% | 136343 | 41186.92 | 1.30% | | 002735 | 王子新材 | 16.80 | -99.41 | -0.05 | -0.30% | 255360 | 43415.98 | 9.10% | | 000063 | 中兴通讯 | 44.16 | 27.26 | -0.14 | -0.32% | 1094677 | 484716.3 | 2.72% | | 300098 | 高新兴 | 6.23 | -52.56 | -0.02 | -0.32% | 461730 | 28682.3 | 2.99% | | 301312 | 智立方 | 57.67 | 86.21 | -0.19 | -0.33% | 26189 | 15180.63 | 4.32% | | 002990 | 盛视科技 | 30.33 | 70.70 | -0.10 | -0.33% | 13331 | 4035.408 | 0.99% | | 300720 | 海川智能 | 26.93 | 119.80 | -0.09 | -0.33% | 23446 | 6337.252 | 1.34% | | 301628 | 强达电路 | 91.17 | 59.56 | -0.31 | -0.34% | 8070 | 7368.136 | 4.28% | | 002213 | 大为股份 | 17.54 | -83.52 | -0.06 | -0.34% | 56690 | 9946.327 | 2.75% | | 600868 | 梅雁吉祥 | 2.92 | -44.24 | -0.01 | -0.34% | 292150 | 8486.258 | 1.54% | | 300464 | 星徽股份 | 5.84 | -5.58 | -0.02 | -0.34% | 117473 | 6853.744 | 3.31% | | 301618 | 长联科技 | 60.86 | 110.20 | -0.21 | -0.34% | 4064 | 2474.004 | 1.80% | | 002528 | ST英飞拓 | 2.89 | -10.08 | -0.01 | -0.34% | 66267 | 1921.554 | 0.63% | | 000042 | 中洲控股 | 8.40 | -3.93 | -0.03 | -0.36% | 49088 | 4106.999 | 0.74% | | 002161 | 远望谷 | 8.33 | 111.33 | -0.03 | -0.36% | 154074 | 12858.64 | 2.19% | | 300053 | 航宇微 | 13.81 | -28.97 | -0.05 | -0.36% | 105840 | 14585.21 | 1.63% | | 001209 | 洪兴股份 | 19.12 | 86.73 | -0.07 | -0.36% | 11173 | 2146.648 | 1.16% | | 000078 | 海王生物 | 2.71 | -5.91 | -0.01 | -0.37% | 260737 | 7012.805 | 0.99% | | 002856 | 美芝股份 | 10.76 | -5.40 | -0.04 | -0.37% | 20174 | 2173.638 | 1.63% | | 301041 | 金百泽 | 29.56 | 119.90 | -0.11 | -0.37% | 23145 | 6861.366 | 2.93% | | 603002 | 宏昌电子 | 8.02 | 217.53 | -0.03 | -0.37% | 179727 | 14394.51 | 1.58% | | 688609 | 九联科技 | 10.69 | -25.39 | -0.04 | -0.37% | 81199.33 | 8655.203 | 1.62% | | 300834 | 星辉环材 | 23.51 | 62.31 | -0.09 | -0.38% | 5304 | 1245.433 | 0.28% | | 002638 | 勤上股份 | 2.58 | -14.54 | -0.01 | -0.39% | 298467 | 7698.302 | 2.22% | | 002806 | 华锋股份 | 12.75 | 35.76 | -0.05 | -0.39% | 34917 | 4450.11 | 2.01% | | 002052 | 同洲电子 | 14.27 | 34.78 | -0.06 | -0.42% | 165510 | 23601.55 | 2.40% | | 002101 | 广东鸿图 | 14.06 | 26.22 | -0.06 | -0.42% | 109852 | 15402.1 | 1.66% | | 002981 | 朝阳科技 | 34.90 | 38.23 | -0.15 | -0.43% | 39340 | 13742.6 | 3.29% | | 002732 | 燕塘乳业 | 17.30 | 33.42 | -0.08 | -0.46% | 10327 | 1790.948 | 0.66% | | 002551 | 尚荣医疗 | 4.30 | 7314.00 | -0.02 | -0.46% | 115371 | 4954.23 | 1.89% | | 002030 | 达安基因 | 6.44 | -12.76 | -0.03 | -0.46% | 67025 | 4308.196 | 0.48% | | 002170 | 芭田股份 | 10.69 | 14.46 | -0.05 | -0.47% | 113765 | 12145.77 | 1.45% | | 003037 | 三和管桩 | 8.43 | 56.23 | -0.04 | -0.47% | 22826 | 1921.948 | 0.38% | | 000782 | 恒申新材 | 6.32 | -44.93 | -0.03 | -0.47% | 86548 | 5462.066 | 1.64% | | 300206 | 理邦仪器 | 12.51 | 37.87 | -0.06 | -0.48% | 26795 | 3346.945 | 0.79% | | 301248 | 杰创智能 | 28.72 | -156.76 | -0.14 | -0.49% | 71711 | 20540.24 | 7.07% | | 301282 | 金禄电子 | 30.12 | 48.98 | -0.15 | -0.50% | 41137 | 12342.31 | 5.17% | | 603328 | 依顿电子 | 12.04 | 27.46 | -0.06 | -0.50% | 202723 | 24421.28 | 2.03% | | 300359 | 全通教育 | 6.00 | -30.64 | -0.03 | -0.50% | 46748 | 2794.835 | 0.74% | | 002862 | 实丰文化 | 19.95 | 298.50 | -0.10 | -0.50% | 47880 | 9571.953 | 3.79% | | 300281 | 金明精机 | 7.98 | 423.28 | -0.04 | -0.50% | 49387 | 3928.574 | 1.24% | | 002209 | 达意隆 | 15.95 | 24.04 | -0.08 | -0.50% | 31920 | 5109.62 | 2.04% | | 002867 | 周大生 | 13.92 | 15.07 | -0.07 | -0.50% | 40753 | 5663.59 | 0.38% | | 600048 | 保利发展 | 7.94 | 325.43 | -0.04 | -0.50% | 931694 | 73912.24 | 0.78% | | 300995 | 奇德新材 | 53.50 | 337.44 | -0.27 | -0.50% | 19581 | 10483.9 | 3.27% | | 300639 | 凯普生物 | 5.94 | -5.75 | -0.03 | -0.50% | 55560 | 3299.56 | 0.87% | | 688020 | 方邦股份 | 68.95 | -59.96 | -0.35 | -0.51% | 34693.08 | 23973.28 | 4.26% | | 001338 | 永顺泰 | 11.62 | 19.37 | -0.06 | -0.51% | 25764 | 2994.743 | 1.09% | | 000068 | 华控赛格 | 3.80 | -179.05 | -0.02 | -0.52% | 108184 | 4097.552 | 1.07% | | 002419 | 天虹股份 | 5.69 | 86.79 | -0.03 | -0.52% | 81276 | 4605.014 | 0.70% | | 300781 | 因赛集团 | 41.47 | -162.81 | -0.22 | -0.53% | 23327 | 9630.047 | 1.93% | | 301558 | 三态股份 | 9.28 | -943.96 | -0.05 | -0.54% | 100162 | 9292.832 | 4.57% | | 002832 | 比音勒芬 | 16.52 | 13.17 | -0.09 | -0.54% | 38669 | 6383.866 | 0.99% | | 300687 | 赛意信息 | 26.85 | 85.75 | -0.15 | -0.56% | 58659 | 15709.59 | 1.78% | | 002575 | 群兴玩具 | 8.94 | -190.98 | -0.05 | -0.56% | 229799 | 20716.69 | 3.89% | | 000533 | 顺钠股份 | 7.15 | 47.70 | -0.04 | -0.56% | 100844 | 7194.375 | 1.47% | | 300147 | ST香雪 | 10.55 | -7.29 | -0.06 | -0.57% | 72848 | 7701.8 | 1.11% | | 001914 | 招商积余 | 12.10 | 14.59 | -0.07 | -0.58% | 33612 | 4051.758 | 0.32% | | 300155 | 安居宝 | 5.11 | -49.76 | -0.03 | -0.58% | 67010 | 3414.238 | 2.03% | | 002909 | 集泰股份 | 6.76 | 498.22 | -0.04 | -0.59% | 58533 | 3952.702 | 1.54% | | 002511 | 中顺洁柔 | 8.37 | 77.04 | -0.05 | -0.59% | 65819 | 5511.035 | 0.52% | | 603882 | 金域医学 | 31.63 | -26.37 | -0.19 | -0.60% | 36968 | 11647.7 | 0.80% | | 000066 | 中国长城 | 16.64 | -58.43 | -0.10 | -0.60% | 498578 | 82763.54 | 1.55% | | 002717 | ST岭南 | 1.66 | -3.53 | -0.01 | -0.60% | 378316 | 6258.113 | 2.34% | | 603051 | 鹿山新材 | 24.88 | 1827.74 | -0.15 | -0.60% | 79139 | 19455.03 | 5.42% | | 000025 | 特力A | 18.21 | 54.52 | -0.11 | -0.60% | 44453 | 8058.046 | 1.13% | | 603808 | 歌力思 | 8.17 | -10.65 | -0.05 | -0.61% | 23831 | 1942.413 | 0.65% | | 300589 | 江龙船艇 | 13.05 | -212.76 | -0.08 | -0.61% | 32438 | 4234.196 | 1.40% | | 001979 | 招商蛇口 | 9.61 | 21.40 | -0.06 | -0.62% | 235995 | 22604.35 | 0.28% | | 688573 | 信宇人 | 30.29 | -31.73 | -0.19 | -0.62% | 43128.43 | 12959.15 | 8.10% | | 000058 | 深赛格 | 9.47 | 343.16 | -0.06 | -0.63% | 60933 | 5761.946 | 0.62% | | 603797 | 联泰环保 | 4.69 | 17.69 | -0.03 | -0.64% | 23943 | 1122.98 | 0.41% | | 002678 | 珠江钢琴 | 4.60 | -20.82 | -0.03 | -0.65% | 72558 | 3324.222 | 0.53% | | 000011 | 深物业A | 9.18 | -4.93 | -0.06 | -0.65% | 33970 | 3105.235 | 0.65% | | 688525 | 佰维存储 | 79.48 | -106.62 | -0.52 | -0.65% | 132673.1 | 105226.8 | 4.11% | | 300921 | 南凌科技 | 24.13 | 198.21 | -0.16 | -0.66% | 24169 | 5811.5 | 2.11% | | 300770 | 新媒股份 | 46.42 | 14.57 | -0.31 | -0.66% | 33022 | 15340.21 | 1.45% | | 301629 | 矽电股份 | 163.09 | 120.25 | -1.09 | -0.66% | 7116 | 11638.71 | 6.82% | | 300601 | 康泰生物 | 17.90 | 270.73 | -0.12 | -0.67% | 110961 | 19756.97 | 1.23% | | 002465 | 海格通信 | 13.42 | -237.60 | -0.09 | -0.67% | 323096 | 43435.25 | 1.30% | | 300543 | 朗科智能 | 13.39 | 91.13 | -0.09 | -0.67% | 222655 | 29995.17 | 8.90% | | 000021 | 深科技 | 21.79 | 33.42 | -0.15 | -0.68% | 376975 | 82337.27 | 2.41% | | 300668 | 杰恩设计 | 18.78 | -145.88 | -0.13 | -0.69% | 13519 | 2544.156 | 1.36% | | 603038 | 华立股份 | 17.14 | 201.74 | -0.12 | -0.70% | 72258 | 12484.34 | 2.69% | | 300568 | 星源材质 | 14.18 | 85.67 | -0.10 | -0.70% | 593596 | 83647.97 | 4.89% | | 000002 | 万科A | 6.99 | -1.62 | -0.05 | -0.71% | 852066 | 59501.71 | 0.88% | | 301323 | 新莱福 | 51.92 | 39.29 | -0.38 | -0.73% | 15690 | 8151.742 | 2.34% | | 002789 | *ST建艺 | 9.50 | -1.48 | -0.07 | -0.73% | 10423 | 989.26 | 0.67% | | 688132 | 邦彦技术 | 18.79 | -21.24 | -0.14 | -0.74% | 7497.86 | 1408.654 | 0.69% | | 300805 | 电声股份 | 13.11 | 211.66 | -0.10 | -0.76% | 142484 | 18789.59 | 4.94% | | 301059 | 金三江 | 11.79 | 44.86 | -0.09 | -0.76% | 14478 | 1710.774 | 0.63% | | 603118 | 共进股份 | 13.05 | -1715.05 | -0.10 | -0.76% | 163743 | 21378.25 | 2.08% | | 002724 | 海洋王 | 7.75 | -60.05 | -0.06 | -0.77% | 45048 | 3490.144 | 0.79% | | 603386 | 骏亚科技 | 15.44 | -50.56 | -0.12 | -0.77% | 62977 | 9754.76 | 1.93% | | 600684 | 珠江股份 | 6.42 | 132.71 | -0.05 | -0.77% | 503023 | 32294.19 | 5.89% | | 301395 | 仁信新材 | 11.48 | 51.43 | -0.09 | -0.78% | 17031 | 1957.93 | 1.32% | | 002815 | 崇达技术 | 16.46 | 79.22 | -0.13 | -0.78% | 331812 | 54812.58 | 4.55% | | 002167 | 东方锆业 | 14.96 | 43.60 | -0.12 | -0.80% | 284350 | 42318.71 | 3.75% | | 000007 | 全新好 | 7.47 | 45.63 | -0.06 | -0.80% | 34469 | 2577.362 | 0.99% | | 002811 | 郑中设计 | 12.32 | 30.34 | -0.10 | -0.81% | 30745 | 3787.812 | 1.09% | | 603608 | 天创时尚 | 7.33 | -41.21 | -0.06 | -0.81% | 31596 | 2318.509 | 0.75% | | 002292 | 奥飞娱乐 | 9.76 | -47.59 | -0.08 | -0.81% | 535748 | 52399.5 | 5.26% | | 300868 | 杰美特 | 32.89 | -196.12 | -0.27 | -0.81% | 14897 | 4903.426 | 1.86% | | 300739 | 明阳电路 | 18.23 | 299.39 | -0.15 | -0.82% | 129718 | 23681.2 | 3.69% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | -0.02 | -0.82% | 54625 | 1335.02 | 0.36% | | 002672 | 东江环保 | 4.83 | -6.47 | -0.04 | -0.82% | 27872 | 1347.332 | 0.31% | | 002356 | 赫美集团 | 3.59 | -147.20 | -0.03 | -0.83% | 195555 | 7050.786 | 1.49% | | 000009 | 中国宝安 | 10.74 | 125.56 | -0.09 | -0.83% | 289422 | 30904.41 | 1.12% | | 002016 | 世荣兆业 | 5.96 | 191.13 | -0.05 | -0.83% | 81362 | 4843.116 | 1.01% | | 600185 | 珠免集团 | 5.93 | -9.06 | -0.05 | -0.84% | 193939 | 11471.89 | 1.03% | | 300635 | 中达安 | 15.27 | -41.06 | -0.13 | -0.84% | 29168 | 4477.369 | 2.42% | | 300562 | 乐心医疗 | 15.05 | 47.73 | -0.13 | -0.86% | 31179 | 4687.977 | 1.93% | | 300676 | 华大基因 | 52.00 | -23.77 | -0.45 | -0.86% | 49537 | 25731.99 | 1.19% | | 300891 | 惠云钛业 | 10.38 | -437.69 | -0.09 | -0.86% | 66420 | 6871.252 | 2.00% | | 300050 | 世纪鼎利 | 6.84 | -72.46 | -0.06 | -0.87% | 180681 | 12316.08 | 3.32% | | 002709 | 天赐材料 | 29.61 | 110.21 | -0.26 | -0.87% | 942036.9 | 278568 | 6.80% | | 002766 | 索菱股份 | 5.65 | 111.82 | -0.05 | -0.88% | 399897 | 22649.16 | 4.68% | | 300242 | 佳云科技 | 4.51 | -27.59 | -0.04 | -0.88% | 175015 | 7808.958 | 2.76% | | 300131 | 英唐智控 | 11.24 | 231.02 | -0.10 | -0.88% | 439722 | 49286.06 | 4.22% | | 688772 | 珠海冠宇 | 22.32 | 56.73 | -0.20 | -0.89% | 168997.1 | 37576.32 | 1.49% | | 002663 | 普邦股份 | 2.22 | -7.50 | -0.02 | -0.89% | 343862 | 7517.945 | 2.66% | | 000513 | 丽珠集团 | 39.96 | 16.64 | -0.36 | -0.89% | 37374 | 14927.75 | 0.64% | | 300989 | 蕾奥规划 | 17.73 | -94.92 | -0.16 | -0.89% | 32450 | 5756.334 | 2.15% | | 603813 | *ST原尚 | 22.10 | -36.96 | -0.20 | -0.90% | 7183 | 1586.16 | 0.80% | | 001313 | 粤海饲料 | 7.73 | -159.85 | -0.07 | -0.90% | 27764 | 2152.974 | 0.40% | | 002930 | 宏川智慧 | 11.04 | 375.86 | -0.10 | -0.90% | 23697 | 2612.798 | 0.55% | | 301288 | *ST清研 | 17.60 | -121.05 | -0.16 | -0.90% | 4491 | 793.66 | 0.95% | | 000055 | 方大集团 | 4.39 | 104.05 | -0.04 | -0.90% | 94304 | 4127.37 | 1.40% | | 600518 | 康美药业 | 2.18 | 3103.23 | -0.02 | -0.91% | 2248877 | 49105.08 | 1.63% | | 603991 | 至正股份 | 64.31 | -102.00 | -0.59 | -0.91% | 8535 | 5509.3 | 1.15% | | 002429 | 兆驰股份 | 6.50 | 21.75 | -0.06 | -0.91% | 1134270 | 74420.47 | 2.51% | | 002008 | 大族激光 | 40.00 | 43.03 | -0.37 | -0.92% | 337601 | 134398.4 | 3.53% | | 300264 | 佳创视讯 | 6.34 | -68.70 | -0.06 | -0.94% | 79419 | 5047.87 | 2.14% | | 688327 | 云从科技-UW | 16.50 | -30.11 | -0.16 | -0.96% | 183936 | 30285.79 | 2.21% | | 688522 | 纳睿雷达 | 44.26 | 105.04 | -0.43 | -0.96% | 33320.87 | 14744.09 | 2.75% | | 002348 | 高乐股份 | 4.07 | -77.98 | -0.04 | -0.97% | 185405 | 7544.415 | 2.05% | | 688114 | 华大智造 | 69.71 | -71.49 | -0.69 | -0.98% | 18165.96 | 12630.84 | 0.44% | | 301486 | 致尚科技 | 98.07 | 60.38 | -0.98 | -0.99% | 44556 | 43582.54 | 6.15% | | 300961 | 深水海纳 | 17.00 | -11.45 | -0.17 | -0.99% | 22895 | 3885.158 | 1.50% | | 002482 | 广田集团 | 1.99 | -48.94 | -0.02 | -1.00% | 796238 | 15706.94 | 2.13% | | 603630 | 拉芳家化 | 27.85 | 594.60 | -0.28 | -1.00% | 33792 | 9299.745 | 1.50% | | 000429 | 粤高速A | 10.94 | 12.97 | -0.11 | -1.00% | 78678 | 8617.486 | 0.60% | | 000717 | 中南股份 | 2.96 | -9.57 | -0.03 | -1.00% | 321403 | 9445.524 | 1.33% | | 300340 | 科恒股份 | 14.66 | -17.73 | -0.15 | -1.01% | 74232 | 10848.18 | 2.71% | | 300778 | 新城市 | 13.66 | -43.46 | -0.14 | -1.01% | 33581 | 4583.209 | 1.65% | | 301177 | 迪阿股份 | 36.08 | 150.00 | -0.37 | -1.02% | 13413 | 4828.053 | 0.34% | | 002076 | *ST星光 | 1.95 | -62.45 | -0.02 | -1.02% | 245511 | 4786.471 | 2.36% | | 301200 | 大族数控 | 113.97 | 115.13 | -1.18 | -1.02% | 66214 | 74690.57 | 1.57% | | 002495 | 佳隆股份 | 2.89 | 104.22 | -0.03 | -1.03% | 234760 | 6749.456 | 3.35% | | 002054 | 德美化工 | 6.72 | 47.69 | -0.07 | -1.03% | 120638 | 8137.083 | 3.14% | | 002210 | 飞马国际 | 3.83 | -4514.02 | -0.04 | -1.03% | 2747007 | 106169.7 | 10.34% | | 301662 | 宏工科技 | 141.10 | 57.07 | -1.48 | -1.04% | 15395 | 21931.13 | 9.76% | | 002875 | 安奈儿 | 16.79 | -31.57 | -0.18 | -1.06% | 23703 | 3980.381 | 1.30% | | 000576 | 甘化科工 | 11.16 | 174.19 | -0.12 | -1.06% | 46808 | 5230.979 | 1.08% | | 873001 | 纬达光电 | 24.83 | 142.94 | -0.27 | -1.08% | 40648 | 10277.98 | 4.58% | | 000529 | 广弘控股 | 6.36 | 29.81 | -0.07 | -1.09% | 53613 | 3406.375 | 0.94% | | 300167 | ST迪威迅 | 6.31 | 162.59 | -0.07 | -1.10% | 51724 | 3276.303 | 1.44% | | 002227 | 奥特迅 | 13.45 | -51.77 | -0.15 | -1.10% | 27748 | 3731.352 | 1.13% | | 002285 | 世联行 | 2.66 | -23.54 | -0.03 | -1.12% | 448250 | 11830.15 | 2.27% | | 001221 | 悍高集团 | 55.64 | 37.11 | -0.63 | -1.12% | 21056 | 11750.88 | 6.03% | | 002319 | 乐通股份 | 11.46 | -229.85 | -0.13 | -1.12% | 36991 | 4247.68 | 1.85% | | 300917 | 特发服务 | 50.02 | 68.62 | -0.58 | -1.15% | 60074 | 29873.93 | 3.55% | | 600383 | 金地集团 | 4.31 | -3.01 | -0.05 | -1.15% | 518018 | 22240.69 | 1.15% | | 002238 | 天威视讯 | 8.53 | -168.08 | -0.10 | -1.16% | 39640 | 3394.354 | 0.49% | | 000031 | 大悦城 | 3.41 | -5.84 | -0.04 | -1.16% | 125494 | 4239.809 | 0.29% | | 002916 | 深南电路 | 186.30 | 55.20 | -2.19 | -1.16% | 62127 | 115690.5 | 0.93% | | 601333 | 广深铁路 | 3.39 | 19.11 | -0.04 | -1.17% | 326899 | 11100.09 | 0.58% | | 300252 | 金信诺 | 16.00 | 732.74 | -0.19 | -1.17% | 754891.1 | 121865.2 | 13.51% | | 300716 | ST泉为 | 13.39 | -19.76 | -0.16 | -1.18% | 35102 | 4675.953 | 2.19% | | 300404 | 博济医药 | 10.81 | 293.27 | -0.13 | -1.19% | 85117 | 9181.749 | 3.03% | | 300042 | 朗科科技 | 26.58 | -61.33 | -0.32 | -1.19% | 72940 | 19459.54 | 3.64% | | 603838 | *ST四通 | 7.46 | -78.06 | -0.09 | -1.19% | 24926 | 1853.96 | 0.78% | | 002105 | 信隆健康 | 7.43 | -66.36 | -0.09 | -1.20% | 47072 | 3505.768 | 1.29% | | 301112 | 信邦智能 | 50.27 | 177.05 | -0.61 | -1.20% | 28520 | 14354.66 | 2.59% | | 300756 | 金马游乐 | 40.13 | 230.03 | -0.49 | -1.21% | 34664 | 13958.13 | 2.64% | | 000016 | 深康佳A | 5.54 | -5.15 | -0.07 | -1.25% | 243302 | 13468.2 | 1.52% | | 301500 | 飞南资源 | 17.23 | 47.55 | -0.22 | -1.26% | 66397 | 11420.85 | 4.73% | | 688322 | 奥比中光-UW | 95.18 | 753.64 | -1.22 | -1.27% | 128697.5 | 123875.4 | 4.40% | | 300094 | 国联水产 | 3.90 | -3.38 | -0.05 | -1.27% | 387156 | 15124.06 | 3.50% | | 300876 | 蒙泰高新 | 30.88 | -36.61 | -0.40 | -1.28% | 5221 | 1614.318 | 0.76% | | 000032 | 深桑达A | 22.98 | 96.81 | -0.30 | -1.29% | 131537 | 30175.49 | 1.21% | | 300591 | 万里马 | 9.94 | -21.67 | -0.13 | -1.29% | 139596 | 13917.83 | 3.98% | | 301632 | 广东建科 | 31.99 | 123.95 | -0.42 | -1.30% | 41746 | 13353.86 | 6.06% | | 001201 | 东瑞股份 | 17.34 | 93.68 | -0.23 | -1.31% | 24625 | 4270.16 | 1.21% | | 688173 | 希荻微 | 16.50 | -31.12 | -0.22 | -1.32% | 79982.2 | 13215.1 | 1.97% | | 300037 | 新宙邦 | 47.67 | 35.29 | -0.64 | -1.32% | 147459 | 69674.8 | 2.73% | | 002741 | 光华科技 | 22.94 | -66.92 | -0.31 | -1.33% | 176622 | 40531.65 | 4.14% | | 000029 | 深深房A | 27.25 | -347.61 | -0.37 | -1.34% | 28785 | 7843.426 | 0.32% | | 301308 | 江波龙 | 113.68 | -593.15 | -1.55 | -1.35% | 110363 | 125782.3 | 4.02% | | 603043 | 广州酒家 | 17.46 | 20.93 | -0.24 | -1.36% | 42936 | 7519.561 | 0.75% | | 301191 | 菲菱科思 | 103.73 | 114.05 | -1.46 | -1.39% | 13612 | 14199.4 | 3.00% | | 002345 | 潮宏基 | 14.76 | 44.40 | -0.21 | -1.40% | 63242 | 9315.566 | 0.73% | | 000523 | 红棉股份 | 3.43 | 12.39 | -0.05 | -1.44% | 134241 | 4615.529 | 1.01% | | 002715 | 登云股份 | 23.80 | 124379.50 | -0.35 | -1.45% | 42275 | 9974.87 | 3.06% | | 002898 | *ST赛隆 | 14.94 | -52.86 | -0.22 | -1.45% | 24915 | 3763.74 | 2.46% | | 000014 | 沙河股份 | 16.18 | -69.17 | -0.24 | -1.46% | 84903 | 13840.34 | 3.51% | | 301528 | 多浦乐 | 63.37 | 73.09 | -0.94 | -1.46% | 5130 | 3258.766 | 1.61% | | 002141 | 贤丰控股 | 4.00 | -52.79 | -0.06 | -1.48% | 149254 | 6024.166 | 1.46% | | 301365 | 矩阵股份 | 20.30 | 71.81 | -0.31 | -1.50% | 16562 | 3376.926 | 3.57% | | 002762 | *ST金比 | 8.32 | 79.65 | -0.13 | -1.54% | 40979 | 3433.74 | 1.94% | | 300197 | 节能铁汉 | 2.50 | -2.68 | -0.04 | -1.57% | 750170 | 18603.62 | 2.53% | | 003010 | 若羽臣 | 43.71 | 97.84 | -0.70 | -1.58% | 54322 | 23867.01 | 2.40% | | 301263 | 泰恩康 | 38.02 | 271.63 | -0.62 | -1.60% | 37485 | 14231.51 | 1.23% | | 301381 | 赛维时代 | 24.67 | 67.39 | -0.41 | -1.63% | 124694 | 30400.36 | 6.38% | | 688115 | 思林杰 | 61.22 | -529.23 | -1.03 | -1.65% | 10078.3 | 6141.069 | 2.39% | | 301590 | 优优绿能 | 195.33 | 37.03 | -3.32 | -1.67% | 7718 | 15095.46 | 9.45% | | 002654 | 万润科技 | 14.12 | 241.36 | -0.24 | -1.67% | 512602 | 72980.42 | 6.45% | | 688125 | 安达智能 | 49.00 | -52.50 | -0.84 | -1.69% | 5089.53 | 2494.723 | 2.26% | | 600382 | 广东明珠 | 6.19 | 52.39 | -0.11 | -1.75% | 54787 | 3396.036 | 0.71% | | 002084 | 海鸥住工 | 3.91 | -15.68 | -0.07 | -1.76% | 217279 | 8503.192 | 3.37% | | 300633 | 开立医疗 | 35.14 | 806.48 | -0.64 | -1.79% | 29472 | 10393.94 | 1.15% | | 603535 | 嘉诚国际 | 12.57 | 31.33 | -0.23 | -1.80% | 47234 | 5942.734 | 0.92% | | 000017 | 深中华A | 6.96 | 161.51 | -0.13 | -1.83% | 147344 | 10249.68 | 4.86% | | 002938 | 鹏鼎控股 | 53.00 | 30.19 | -0.99 | -1.83% | 229878 | 121805.3 | 1.00% | | 688622 | 禾信仪器 | 104.70 | -178.25 | -1.96 | -1.84% | 7400.67 | 7829.114 | 1.05% | | 688343 | 云天励飞-U | 88.55 | -66.86 | -1.67 | -1.85% | 122354.7 | 108903.7 | 4.64% | | 002314 | 南山控股 | 3.16 | -5.47 | -0.06 | -1.86% | 408628 | 12896.04 | 3.05% | | 688183 | 生益电子 | 92.20 | 100.07 | -1.79 | -1.90% | 114773 | 107039.3 | 1.38% | | 002830 | 名雕股份 | 18.39 | 61.86 | -0.36 | -1.92% | 16250 | 3007.4 | 2.43% | | 000061 | 农产品 | 9.18 | 43.22 | -0.18 | -1.92% | 206230 | 19037.95 | 1.22% | | 300484 | 蓝海华腾 | 24.43 | 95.55 | -0.48 | -1.93% | 88902 | 21692.75 | 5.34% | | 002620 | ST瑞和 | 6.04 | -18.03 | -0.12 | -1.95% | 37730 | 2297.901 | 1.20% | | 300410 | 正业科技 | 9.97 | -27.72 | -0.20 | -1.97% | 241593 | 23945.83 | 6.58% | | 002291 | 遥望科技 | 6.46 | -5.84 | -0.13 | -1.97% | 391195 | 25245.39 | 4.50% | | 300942 | 易瑞生物 | 11.24 | 216.65 | -0.23 | -2.01% | 60181 | 6728.665 | 1.49% | | 301377 | 鼎泰高科 | 84.74 | 116.68 | -1.74 | -2.01% | 46782 | 39797.53 | 6.59% | | 002163 | 海南发展 | 10.20 | -15.70 | -0.21 | -2.02% | 181251 | 18520.93 | 2.26% | | 688171 | 纬德信息 | 53.32 | 374.39 | -1.10 | -2.02% | 10981.7 | 5864.667 | 1.31% | | 600183 | 生益科技 | 53.09 | 57.76 | -1.14 | -2.10% | 276315 | 147038.8 | 1.15% | | 688655 | 迅捷兴 | 22.77 | -348.25 | -0.50 | -2.15% | 23903.02 | 5490.434 | 1.79% | | 002600 | 领益智造 | 15.02 | 52.65 | -0.33 | -2.15% | 2482228 | 372685.9 | 3.60% | | 300814 | 中富电路 | 50.58 | 329.36 | -1.12 | -2.17% | 111901 | 57032.19 | 5.85% | | 002989 | 中天精装 | 37.31 | -18.42 | -0.83 | -2.18% | 37453 | 14059.05 | 2.01% | | 002311 | 海大集团 | 64.94 | 21.53 | -1.46 | -2.20% | 49494 | 32119.62 | 0.30% | | 301135 | 瑞德智能 | 32.30 | 82.42 | -0.73 | -2.21% | 68558 | 22662.78 | 12.37% | | 301363 | 美好医疗 | 27.50 | 50.64 | -0.64 | -2.27% | 96833 | 26777.15 | 6.20% | | 688345 | 博力威 | 37.99 | -101.08 | -0.91 | -2.34% | 20116.57 | 7616.841 | 2.01% | | 000070 | 特发信息 | 11.03 | -25.18 | -0.27 | -2.39% | 392677 | 43457.55 | 4.42% | | 002774 | 快意电梯 | 10.62 | 33.51 | -0.26 | -2.39% | 28338 | 3025.021 | 1.01% | | 002187 | 广百股份 | 6.87 | 393.81 | -0.17 | -2.41% | 135014 | 9313.607 | 2.61% | | 603848 | 好太太 | 31.82 | 67.00 | -0.79 | -2.42% | 29116 | 9288.429 | 0.72% | | 688228 | 开普云 | 174.05 | 288.39 | -4.33 | -2.43% | 33804.89 | 60307.28 | 5.01% | | 300376 | ST易事特 | 5.33 | 82.64 | -0.14 | -2.56% | 201521 | 10880 | 0.87% | | 002518 | 科士达 | 38.36 | 51.90 | -1.01 | -2.57% | 160547 | 61888.93 | 2.84% | | 300052 | ST中青宝 | 12.67 | -63.34 | -0.34 | -2.61% | 86730 | 11011.27 | 3.31% | | 000069 | 华侨城A | 2.55 | -1.96 | -0.07 | -2.67% | 1759080 | 44551.86 | 2.55% | | 002769 | 普路通 | 9.40 | -12125.78 | -0.26 | -2.69% | 116413 | 10931.58 | 3.12% | | 002400 | 省广集团 | 8.98 | 152.38 | -0.27 | -2.92% | 3194407 | 286740.4 | 18.51% | | 301133 | 金钟股份 | 28.75 | 50.97 | -0.87 | -2.94% | 28943 | 8421.566 | 3.00% | | 603936 | 博敏电子 | 14.09 | -35.07 | -0.43 | -2.96% | 881324 | 126313.4 | 13.98% | | 300350 | 华鹏飞 | 6.54 | -864.22 | -0.20 | -2.97% | 348699 | 22860.44 | 7.39% | | 000524 | 岭南控股 | 15.05 | 63.10 | -0.47 | -3.03% | 268912 | 40701.07 | 4.01% | | 002181 | 粤传媒 | 8.28 | 52.70 | -0.26 | -3.04% | 615929 | 50847.57 | 5.43% | | 002676 | 顺威股份 | 10.98 | 113.09 | -0.35 | -3.09% | 370957 | 40909.28 | 5.15% | | 300004 | 南风股份 | 14.73 | 92.01 | -0.47 | -3.09% | 419907 | 61524.23 | 8.75% | | 301538 | 骏鼎达 | 97.19 | 40.06 | -3.12 | -3.11% | 29302 | 28699.64 | 9.39% | | 301489 | 思泉新材 | 218.96 | 294.41 | -7.04 | -3.12% | 20838 | 45598.04 | 4.38% | | 300063 | 天龙集团 | 9.64 | 70.58 | -0.31 | -3.12% | 599177 | 57541.23 | 9.56% | | 002548 | 金新农 | 4.93 | 81.95 | -0.17 | -3.33% | 505080 | 24813.29 | 6.28% | | 603978 | 深圳新星 | 20.63 | -17.00 | -0.72 | -3.37% | 74807 | 15564.91 | 3.54% | | 300149 | 睿智医药 | 13.46 | -48.50 | -0.48 | -3.44% | 260942 | 35407 | 5.50% | | 300973 | 立高食品 | 45.17 | 25.21 | -1.72 | -3.67% | 31153 | 14249 | 2.67% | | 000893 | 亚钾国际 | 37.19 | 22.38 | -1.46 | -3.78% | 113179 | 42455.72 | 1.39% | | 002183 | 怡亚通 | 5.80 | 154.85 | -0.24 | -3.97% | 3313947 | 196799.4 | 12.76% | | 001202 | 炬申股份 | 17.45 | 35.12 | -0.76 | -4.17% | 199516 | 35884.07 | 17.08% | | 001268 | 联合精密 | 35.08 | 42.44 | -1.58 | -4.31% | 30201 | 10584.6 | 4.80% | | 002759 | 天际股份 | 18.11 | -7.06 | -0.91 | -4.78% | 1397643 | 260133 | 27.90% | | 300476 | 胜宏科技 | 330.26 | 100.37 | -16.73 | -4.82% | 485888 | 1619107 | 5.68% |
|