|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工商银行(601398)北京市上涨家数:307下跌家数:150平均涨幅:+1.08%平均换手:2.74%总成交额:2309.43亿元 更新时间：2025-10-09 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688172 | 燕东微 | 31.66 | -1277.96 | +4.23 | +15.42% | 559267.8 | 164461.3 | 9.56% | | 300223 | 北京君正 | 98.19 | 127.43 | +9.18 | +10.31% | 584855 | 559212.4 | 13.91% | | 300139 | 晓程科技 | 30.64 | 121.34 | +2.83 | +10.18% | 672163.1 | 204429 | 28.77% | | 002310 | 东方园林 | 2.84 | -6.91 | +0.26 | +10.08% | 2255492 | 62402.02 | 5.37% | | 603588 | 高能环境 | 7.88 | 21.11 | +0.72 | +10.06% | 631454 | 48904.13 | 4.15% | | 000969 | 安泰科技 | 14.92 | 56.15 | +1.36 | +10.03% | 416297 | 61360.19 | 4.03% | | 003005 | 竞业达 | 22.64 | 139.77 | +2.06 | +10.01% | 112454 | 24702.11 | 8.86% | | 605178 | 时空科技 | 35.83 | -13.99 | +3.26 | +10.01% | 57574 | 19832.03 | 5.81% | | 600489 | 中金黄金 | 24.12 | 26.95 | +2.19 | +9.99% | 1285018 | 306515.1 | 2.65% | | 603859 | 能科科技 | 52.34 | 61.22 | +4.23 | +8.79% | 266691 | 137463.7 | 10.90% | | 603986 | 兆易创新 | 232.01 | 133.15 | +18.71 | +8.77% | 475114 | 1078242 | 7.13% | | 300073 | 当升科技 | 72.17 | 79.18 | +5.78 | +8.71% | 422614 | 308023.5 | 8.35% | | 688613 | 奥精医疗 | 29.00 | -285.66 | +2.28 | +8.53% | 107205.8 | 30744.61 | 7.82% | | 603613 | 国联股份 | 31.37 | 15.90 | +2.45 | +8.47% | 233870 | 70930.71 | 3.25% | | 301668 | C昊创 | 54.39 | 49.99 | +4.14 | +8.24% | 87622 | 43914.14 | 38.02% | | 002738 | 中矿资源 | 53.50 | 103.45 | +4.00 | +8.08% | 366744 | 190710.7 | 5.16% | | 688058 | 宝兰德 | 32.00 | -26.58 | +2.34 | +7.89% | 34426.9 | 10802.49 | 4.43% | | 000603 | 盛达资源 | 28.46 | 52.00 | +2.02 | +7.64% | 360424 | 100099.3 | 5.41% | | 300523 | 辰安科技 | 23.94 | -20.00 | +1.66 | +7.45% | 82911 | 19492.18 | 3.57% | | 601061 | 中信金属 | 10.27 | 19.50 | +0.70 | +7.31% | 464521 | 47400.67 | 9.27% | | 601618 | 中国中冶 | 4.12 | 14.99 | +0.27 | +7.01% | 7664569 | 316403.1 | 4.29% | | 300302 | 同有科技 | 21.60 | -30.08 | +1.41 | +6.98% | 725596.9 | 155366.6 | 19.67% | | 301269 | 华大九天 | 134.78 | 984.45 | +8.48 | +6.71% | 132576 | 174004.9 | 2.43% | | 688201 | 信安世纪 | 15.68 | -1249.94 | +0.93 | +6.31% | 149217.4 | 23172.32 | 4.93% | | 002153 | 石基信息 | 11.36 | -163.21 | +0.67 | +6.27% | 449384 | 50151.01 | 2.81% | | 603979 | 金诚信 | 74.02 | 22.18 | +4.28 | +6.14% | 102345 | 74703.41 | 1.64% | | 688729 | 屹唐股份 | 31.53 | 145.47 | +1.76 | +5.91% | 196617.2 | 60517.11 | 9.84% | | 688326 | 经纬恒润-W | 141.66 | -55.92 | +7.66 | +5.72% | 30067.21 | 41744.51 | 3.34% | | 300774 | 倍杰特 | 13.73 | 118.05 | +0.72 | +5.53% | 229591 | 31900.76 | 11.78% | | 600588 | 用友网络 | 16.46 | -25.43 | +0.84 | +5.38% | 1140519 | 182548.5 | 3.34% | | 300353 | 东土科技 | 27.24 | 389.83 | +1.38 | +5.34% | 405834 | 109943.5 | 7.55% | | 002373 | 千方科技 | 12.12 | -18.50 | +0.60 | +5.21% | 581702 | 68809.18 | 4.22% | | 002713 | *ST东易 | 5.99 | -3.68 | +0.29 | +5.09% | 10481 | 627.84 | 0.25% | | 301120 | 新特电气 | 14.88 | -128.02 | +0.72 | +5.08% | 174230 | 25707.72 | 7.97% | | 300065 | 海兰信 | 19.75 | 477.25 | +0.95 | +5.05% | 451909 | 88253.59 | 6.89% | | 688349 | 三一重能 | 31.87 | 24.61 | +1.48 | +4.87% | 60070.93 | 18659.37 | 2.43% | | 300465 | 高伟达 | 24.52 | 297.61 | +1.11 | +4.74% | 319989 | 77622.43 | 7.21% | | 301080 | 百普赛斯 | 62.31 | 69.29 | +2.75 | +4.62% | 23894 | 14665.52 | 1.89% | | 000758 | 中色股份 | 7.09 | 26.72 | +0.31 | +4.57% | 1260861 | 88501.16 | 6.38% | | 601390 | 中国中铁 | 5.76 | 5.60 | +0.25 | +4.54% | 3363036 | 192270.6 | 1.64% | | 300182 | 捷成股份 | 6.32 | 125.87 | +0.27 | +4.46% | 1867475 | 118102 | 8.27% | | 300785 | 值得买 | 40.20 | 99.58 | +1.70 | +4.42% | 146856 | 56457.78 | 12.00% | | 601600 | 中国铝业 | 8.60 | 11.85 | +0.36 | +4.37% | 4207373 | 357799.8 | 3.20% | | 300055 | 万邦达 | 6.02 | 141.56 | +0.25 | +4.33% | 179338 | 10786.89 | 2.83% | | 600376 | 首开股份 | 7.79 | -2.50 | +0.31 | +4.14% | 2187359 | 167419.7 | 8.48% | | 000938 | 紫光股份 | 31.41 | 55.70 | +1.23 | +4.08% | 1451456 | 454192.5 | 5.07% | | 600246 | 万通发展 | 12.72 | -59.23 | +0.49 | +4.01% | 1288075 | 163943.7 | 6.81% | | 002066 | 瑞泰科技 | 15.32 | 85.38 | +0.59 | +4.01% | 77141 | 11762.7 | 3.34% | | 688200 | 华峰测控 | 216.60 | 70.36 | +8.30 | +3.98% | 31598.65 | 67291.77 | 2.33% | | 300846 | 首都在线 | 24.67 | -43.96 | +0.94 | +3.96% | 344855 | 83800.52 | 8.80% | | 601766 | 中国中车 | 7.76 | 14.43 | +0.29 | +3.88% | 1503866 | 115102.4 | 0.62% | | 002405 | 四维图新 | 9.92 | -22.41 | +0.37 | +3.87% | 943082 | 91247.55 | 4.00% | | 002829 | 星网宇达 | 23.70 | -21.65 | +0.88 | +3.86% | 105450 | 24649.05 | 7.22% | | 300797 | 钢研纳克 | 17.53 | 43.26 | +0.65 | +3.85% | 101559 | 17695.86 | 2.68% | | 603871 | 嘉友国际 | 14.85 | 18.85 | +0.55 | +3.85% | 146292 | 21502.69 | 1.07% | | 600916 | 中国黄金 | 8.70 | 26.92 | +0.32 | +3.82% | 728343.1 | 62865.43 | 4.34% | | 601068 | 中铝国际 | 4.92 | 87.62 | +0.18 | +3.80% | 184439 | 9044.8 | 0.72% | | 601985 | 中国核电 | 9.04 | 21.72 | +0.33 | +3.79% | 2309179 | 207697.6 | 1.22% | | 600536 | 中国软件 | 51.59 | -224.57 | +1.84 | +3.70% | 292273 | 148298.8 | 3.46% | | 600288 | 大恒科技 | 14.38 | -252.52 | +0.51 | +3.68% | 155131 | 22174.34 | 3.55% | | 688652 | 京仪装备 | 104.51 | 107.62 | +3.69 | +3.66% | 73427.88 | 75539.65 | 6.17% | | 300364 | 中文在线 | 28.32 | -64.64 | +0.98 | +3.58% | 603200 | 172373.2 | 9.13% | | 300418 | 昆仑万维 | 50.33 | -30.65 | +1.74 | +3.58% | 1055445 | 525675.1 | 8.41% | | 688489 | 三未信安 | 52.88 | -6247.07 | +1.81 | +3.54% | 20278.1 | 10678.91 | 3.98% | | 601991 | 大唐发电 | 3.51 | 10.87 | +0.12 | +3.54% | 1270674 | 44496.91 | 1.03% | | 688432 | 有研硅 | 14.13 | 84.57 | +0.48 | +3.52% | 226696 | 31914.72 | 4.47% | | 688568 | 中科星图 | 45.07 | 99.45 | +1.53 | +3.51% | 118899.2 | 52698.38 | 1.47% | | 002963 | 豪尔赛 | 13.73 | -9.35 | +0.46 | +3.47% | 61116 | 8278.729 | 5.35% | | 300048 | 合康新能 | 6.87 | 106.23 | +0.23 | +3.46% | 405776 | 27909.99 | 3.61% | | 688456 | 有研粉材 | 52.23 | 82.34 | +1.72 | +3.41% | 26955.47 | 13931.98 | 2.60% | | 601669 | 中国电建 | 5.77 | 8.95 | +0.19 | +3.41% | 3452007 | 198481.9 | 2.64% | | 002371 | 北方华创 | 467.28 | 56.03 | +14.92 | +3.30% | 130108 | 604119.1 | 1.80% | | 688084 | 晶品特装 | 91.48 | -153.88 | +2.82 | +3.18% | 13592.82 | 12308.27 | 3.85% | | 001289 | 龙源电力 | 18.05 | 25.99 | +0.55 | +3.14% | 54328 | 9712.3 | 0.11% | | 600980 | 北矿科技 | 24.24 | 41.32 | +0.73 | +3.11% | 67296 | 16214.28 | 3.58% | | 600100 | 同方股份 | 8.36 | -194.98 | +0.25 | +3.08% | 824086 | 68489.54 | 2.46% | | 300456 | 赛微电子 | 25.92 | -148.30 | +0.77 | +3.06% | 329552 | 85098.87 | 5.52% | | 002410 | 广联达 | 14.49 | 80.92 | +0.43 | +3.06% | 330961 | 47195.18 | 2.08% | | 002658 | 雪迪龙 | 8.12 | 28.50 | +0.24 | +3.05% | 166800 | 13419.09 | 4.65% | | 000970 | 中科三环 | 14.60 | 138.30 | +0.43 | +3.03% | 486986 | 70346.79 | 4.01% | | 300384 | 三联虹普 | 17.35 | 19.17 | +0.50 | +2.97% | 47674 | 8179.26 | 2.16% | | 002413 | 雷科防务 | 5.57 | -19.76 | +0.16 | +2.96% | 463491 | 25629.15 | 3.58% | | 300661 | 圣邦股份 | 85.74 | 101.43 | +2.45 | +2.94% | 319616 | 272442 | 5.39% | | 301293 | 三博脑科 | 60.16 | 114.64 | +1.71 | +2.93% | 67941 | 40429.18 | 4.22% | | 300011 | 鼎汉技术 | 8.12 | 528.96 | +0.23 | +2.92% | 95494 | 7729.37 | 1.88% | | 300496 | 中科创达 | 79.94 | 79.74 | +2.26 | +2.91% | 257530 | 202668.3 | 6.99% | | 300379 | *ST东通 | 2.13 | -2.60 | +0.06 | +2.90% | 504625 | 10852.55 | 9.41% | | 000725 | 京东方A | 4.28 | 25.47 | +0.12 | +2.88% | 9992810 | 426448.7 | 2.72% | | 688597 | 煜邦电力 | 8.59 | 29.87 | +0.24 | +2.87% | 72895.06 | 6168.837 | 2.17% | | 300036 | 超图软件 | 17.57 | -44.77 | +0.49 | +2.87% | 150140 | 25981.21 | 3.42% | | 603392 | 万泰生物 | 58.14 | -247.19 | +1.59 | +2.81% | 42971 | 24684.48 | 0.34% | | 000609 | ST中迪 | 4.43 | -5.10 | +0.12 | +2.78% | 113343 | 5043.84 | 3.89% | | 603533 | 掌阅科技 | 19.78 | -137.49 | +0.53 | +2.75% | 91699 | 18079.68 | 2.09% | | 300667 | 必创科技 | 15.72 | -20.82 | +0.41 | +2.68% | 46818 | 7348.76 | 2.71% | | 600578 | 京能电力 | 4.24 | 10.24 | +0.11 | +2.66% | 418568 | 17647.08 | 0.63% | | 002878 | 元隆雅图 | 18.26 | -21.16 | +0.47 | +2.64% | 95389 | 17362.88 | 4.04% | | 600361 | 创新新材 | 4.33 | 20.68 | +0.11 | +2.61% | 408617 | 17645.47 | 2.78% | | 300324 | 旋极信息 | 6.71 | -38.90 | +0.17 | +2.60% | 1259976 | 85365.15 | 7.37% | | 688028 | 沃尔德 | 50.66 | 86.35 | +1.28 | +2.59% | 69650.51 | 35170.97 | 4.61% | | 603138 | 海量数据 | 16.92 | -59.25 | +0.42 | +2.55% | 67628 | 11375.07 | 2.39% | | 601868 | 中国能建 | 2.47 | 12.24 | +0.06 | +2.49% | 4528628 | 111479.9 | 1.40% | | 688168 | 安博通 | 79.80 | -36.90 | +1.92 | +2.47% | 20112.55 | 16123 | 2.62% | | 300332 | 天壕能源 | 5.91 | 55.44 | +0.14 | +2.43% | 323454 | 19077.53 | 3.90% | | 688520 | 神州细胞 | 57.13 | -535.33 | +1.33 | +2.38% | 32572.58 | 18503.1 | 0.73% | | 688561 | 奇安信-U | 36.91 | -18.95 | +0.85 | +2.36% | 80571.21 | 29402.31 | 1.18% | | 600968 | 海油发展 | 3.93 | 10.33 | +0.09 | +2.34% | 494104 | 19274.74 | 0.49% | | 600560 | 金自天正 | 16.80 | 67.28 | +0.38 | +2.31% | 23390 | 3887.98 | 1.05% | | 600528 | 中铁工业 | 8.47 | 12.35 | +0.19 | +2.29% | 195618 | 16495.44 | 0.88% | | 601898 | 中煤能源 | 11.62 | 8.94 | +0.26 | +2.29% | 213352 | 24363.47 | 0.23% | | 002657 | 中科金财 | 32.76 | -122.66 | +0.71 | +2.22% | 218552 | 70899.71 | 6.52% | | 600008 | 首创环保 | 3.25 | 6.74 | +0.07 | +2.20% | 932579.1 | 30142.04 | 1.27% | | 600058 | 五矿发展 | 9.30 | 54.58 | +0.20 | +2.20% | 154292 | 14323.86 | 1.44% | | 300773 | 拉卡拉 | 24.85 | 121.59 | +0.51 | +2.10% | 211924 | 52436.52 | 2.89% | | 688722 | 同益中 | 19.22 | 28.87 | +0.39 | +2.07% | 27323.3 | 5209.047 | 1.22% | | 688272 | 富吉瑞 | 26.17 | -111.13 | +0.53 | +2.07% | 11174.9 | 2909.734 | 1.47% | | 301265 | 华新环保 | 12.38 | 59.29 | +0.25 | +2.06% | 76446 | 9454.83 | 4.50% | | 300608 | 思特奇 | 12.52 | -67.06 | +0.25 | +2.04% | 59010 | 7348.97 | 2.05% | | 300166 | 东方国信 | 11.10 | -195.03 | +0.22 | +2.02% | 243613 | 26872.12 | 2.69% | | 601117 | 中国化学 | 7.59 | 7.79 | +0.15 | +2.02% | 896484.9 | 67995.06 | 1.48% | | 601857 | 中国石油 | 8.22 | 9.41 | +0.16 | +1.99% | 1604314 | 130842.1 | 0.10% | | 873806 | 云星宇 | 14.53 | 39.59 | +0.28 | +1.96% | 50200 | 7335.753 | 1.67% | | 300455 | 航天智装 | 17.73 | -122.89 | +0.34 | +1.96% | 120084 | 21249.71 | 1.69% | | 002542 | 中化岩土 | 3.66 | -5.15 | +0.07 | +1.95% | 250504 | 9160.22 | 1.42% | | 301236 | 软通动力 | 56.22 | 278.88 | +1.07 | +1.94% | 204141 | 113722.9 | 2.61% | | 688181 | 八亿时空 | 39.14 | 91.13 | +0.74 | +1.93% | 41870.46 | 16331.64 | 3.11% | | 600886 | 国投电力 | 13.31 | 15.92 | +0.25 | +1.91% | 283482 | 37517.54 | 0.38% | | 601186 | 中国铁建 | 8.00 | 5.17 | +0.15 | +1.91% | 592521 | 47258.15 | 0.52% | | 002148 | 北纬科技 | 9.64 | 432.80 | +0.18 | +1.90% | 189188 | 18133.75 | 4.21% | | 002987 | 京北方 | 21.43 | 59.86 | +0.40 | +1.90% | 150967 | 32093.5 | 1.79% | | 601088 | 中国神华 | 39.23 | 14.09 | +0.73 | +1.90% | 287531 | 111265.9 | 0.17% | | 601016 | 节能风电 | 3.25 | 19.26 | +0.06 | +1.88% | 1305138 | 42390.48 | 2.20% | | 002368 | 太极股份 | 28.18 | 48.84 | +0.52 | +1.88% | 118842 | 33158.15 | 1.92% | | 300229 | 拓尔思 | 22.83 | -87.64 | +0.42 | +1.87% | 470235 | 106074.8 | 5.39% | | 688563 | 航材股份 | 55.52 | 45.41 | +1.02 | +1.87% | 24018.93 | 13198.85 | 2.05% | | 600155 | 华创云信 | 7.69 | 182.87 | +0.14 | +1.85% | 355847 | 27246.27 | 1.61% | | 002439 | 启明星辰 | 15.93 | -140.45 | +0.29 | +1.85% | 138401 | 21860.13 | 1.91% | | 601698 | 中国卫通 | 21.70 | 401.11 | +0.39 | +1.83% | 363185 | 77844.99 | 0.86% | | 603927 | 中科软 | 21.25 | 64.65 | +0.38 | +1.82% | 135483 | 28441.21 | 1.63% | | 601992 | 金隅集团 | 1.69 | -14.51 | +0.03 | +1.81% | 629631 | 10619.42 | 0.76% | | 688562 | 航天软件 | 18.71 | -80.38 | +0.33 | +1.80% | 52377.7 | 9701.369 | 3.03% | | 300383 | 光环新网 | 15.37 | 120.71 | +0.27 | +1.79% | 544487 | 82604.82 | 3.04% | | 600159 | 大龙地产 | 2.92 | -12.22 | +0.05 | +1.74% | 355114 | 10289.67 | 4.28% | | 300444 | 双杰电气 | 8.25 | 67.12 | +0.14 | +1.73% | 201060 | 16597.59 | 3.24% | | 300825 | 阿尔特 | 11.24 | -31.94 | +0.19 | +1.72% | 90474 | 10123.84 | 1.87% | | 688246 | 嘉和美康 | 30.94 | -12.34 | +0.52 | +1.71% | 26265.96 | 8159.801 | 1.91% | | 688292 | 浩瀚深度 | 24.66 | 851.07 | +0.41 | +1.69% | 22169.76 | 5460.657 | 2.20% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.10 | +1.69% | 377570 | 22651.06 | 0.91% | | 688339 | 亿华通-U | 30.99 | -15.01 | +0.51 | +1.67% | 112040.1 | 34750.18 | 5.72% | | 603098 | 森特股份 | 14.60 | 89.34 | +0.24 | +1.67% | 75312 | 10915.05 | 1.40% | | 300271 | 华宇软件 | 7.91 | -14.77 | +0.13 | +1.67% | 112314 | 8826.92 | 1.41% | | 688256 | 寒武纪-U | 1346.99 | 505.01 | +21.99 | +1.66% | 93809.55 | 1285812 | 2.24% | | 688051 | 佳华科技 | 46.60 | -31.46 | +0.76 | +1.66% | 22496.5 | 10766.44 | 2.91% | | 300895 | 铜牛信息 | 47.10 | -54.16 | +0.76 | +1.64% | 31108 | 14553.87 | 2.25% | | 688111 | 金山办公 | 321.69 | 89.18 | +5.19 | +1.64% | 110724.7 | 346664.4 | 2.39% | | 603082 | 北自科技 | 39.82 | 36.92 | +0.62 | +1.58% | 19692 | 7752.62 | 4.86% | | 300369 | 绿盟科技 | 7.71 | -21.88 | +0.12 | +1.58% | 95514 | 7333.3 | 1.20% | | 300928 | 华安鑫创 | 32.85 | -30.60 | +0.51 | +1.58% | 14454 | 4720.65 | 2.70% | | 301159 | 三维天地 | 34.71 | -14.96 | +0.53 | +1.55% | 8879 | 3066.11 | 1.67% | | 688458 | 美芯晟 | 49.46 | -121.14 | +0.75 | +1.54% | 26930.38 | 13348.29 | 3.17% | | 601126 | 四方股份 | 20.50 | 22.24 | +0.31 | +1.54% | 297272 | 61205.34 | 3.63% | | 300296 | 利亚德 | 7.34 | -23.54 | +0.11 | +1.52% | 846484.9 | 62270.31 | 3.72% | | 300352 | 北信源 | 6.01 | -49.44 | +0.09 | +1.52% | 339971 | 20314.36 | 2.66% | | 000839 | 国安股份 | 2.68 | -39.59 | +0.04 | +1.52% | 229972 | 6135.8 | 0.59% | | 601101 | 昊华能源 | 7.39 | 17.00 | +0.11 | +1.51% | 96230 | 7069.19 | 0.67% | | 300213 | 佳讯飞鸿 | 9.51 | 157.64 | +0.14 | +1.49% | 150652 | 14403.46 | 2.73% | | 688009 | 中国通号 | 5.46 | 16.44 | +0.08 | +1.49% | 341574.2 | 18531.83 | 0.40% | | 600410 | 华胜天成 | 19.40 | 51.77 | +0.28 | +1.46% | 977392.9 | 189375.8 | 8.91% | | 601136 | 首创证券 | 22.41 | 61.36 | +0.32 | +1.45% | 281578 | 62671.65 | 5.85% | | 002985 | 北摩高科 | 29.63 | 322.56 | +0.42 | +1.44% | 125703 | 36755.4 | 7.16% | | 600905 | 三峡能源 | 4.31 | 20.93 | +0.06 | +1.41% | 1799918 | 77274.69 | 0.63% | | 300430 | 诚益通 | 20.23 | 86.10 | +0.28 | +1.40% | 47181 | 9458.42 | 1.82% | | 300579 | 数字认证 | 34.72 | -193.26 | +0.48 | +1.40% | 31129 | 10716.34 | 1.19% | | 600900 | 长江电力 | 27.63 | 19.78 | +0.38 | +1.39% | 728670 | 199663.8 | 0.30% | | 601800 | 中国交建 | 8.86 | 6.69 | +0.12 | +1.37% | 381307 | 33716.14 | 0.32% | | 603888 | 新华网 | 20.03 | 50.12 | +0.27 | +1.37% | 79574 | 15844.56 | 1.18% | | 300079 | 数码视讯 | 5.95 | 209.44 | +0.08 | +1.36% | 282238 | 16810.39 | 2.20% | | 688277 | 天智航-U | 18.62 | -63.76 | +0.25 | +1.36% | 74029.7 | 13803.22 | 1.64% | | 300045 | 华力创通 | 23.12 | -107.27 | +0.31 | +1.36% | 221760 | 50666.52 | 4.30% | | 601995 | 中金公司 | 37.39 | 23.15 | +0.50 | +1.36% | 216717 | 80300.45 | 0.74% | | 688004 | 博汇科技 | 28.43 | -68.77 | +0.38 | +1.35% | 19234.77 | 5462.352 | 2.40% | | 601728 | 中国电信 | 6.75 | 18.05 | +0.09 | +1.35% | 1049702 | 70396.29 | 0.14% | | 002279 | 久其软件 | 6.82 | -72.46 | +0.09 | +1.34% | 144020 | 9748.36 | 1.82% | | 002065 | 东华软件 | 10.92 | 77.09 | +0.14 | +1.30% | 1084491 | 116774.4 | 3.73% | | 601668 | 中国建筑 | 5.52 | 4.84 | +0.07 | +1.28% | 1950627 | 107326.8 | 0.47% | | 300513 | 恒实科技 | 9.49 | -2.84 | +0.12 | +1.28% | 72057 | 6818.63 | 2.50% | | 605599 | 菜百股份 | 14.27 | 14.27 | +0.18 | +1.28% | 47588 | 6800.54 | 0.61% | | 300365 | 恒华科技 | 6.39 | -24.26 | +0.08 | +1.27% | 92989 | 5936.16 | 1.82% | | 688047 | 龙芯中科 | 159.79 | -94.00 | +1.99 | +1.26% | 74310.41 | 118762.1 | 1.85% | | 601908 | 京运通 | 4.23 | -6.86 | +0.05 | +1.20% | 685764 | 28897.72 | 2.84% | | 000065 | 北方国际 | 11.01 | 14.40 | +0.13 | +1.19% | 118887 | 13030.43 | 1.22% | | 300212 | 易华录 | 22.03 | -5.64 | +0.26 | +1.19% | 110436 | 24114.97 | 1.58% | | 601858 | 中国科传 | 19.77 | 32.36 | +0.23 | +1.18% | 38075 | 7467.06 | 0.48% | | 002151 | 北斗星通 | 30.27 | -54.00 | +0.35 | +1.17% | 102678 | 30897.92 | 2.32% | | 600299 | 安迪苏 | 9.52 | 19.10 | +0.11 | +1.17% | 61959 | 5888.3 | 0.23% | | 300445 | 康斯特 | 19.10 | 33.56 | +0.22 | +1.17% | 26194 | 5017.96 | 1.84% | | 600715 | 文投控股 | 2.62 | -14.86 | +0.03 | +1.16% | 754646 | 20006.28 | 2.83% | | 688291 | 金橙子 | 35.13 | 87.19 | +0.40 | +1.15% | 13348.59 | 4670.609 | 3.96% | | 873703 | 广厦环能 | 15.05 | 26.19 | +0.17 | +1.14% | 10211 | 1534.981 | 1.34% | | 002362 | 汉王科技 | 24.94 | -52.52 | +0.28 | +1.14% | 70693 | 17511.34 | 3.41% | | 600266 | 城建发展 | 5.36 | -56.34 | +0.06 | +1.13% | 492152 | 25947.9 | 2.28% | | 300315 | 掌趣科技 | 5.38 | 734.80 | +0.06 | +1.13% | 564714 | 30314.62 | 2.19% | | 600198 | 大唐电信 | 8.18 | 1249.25 | +0.09 | +1.11% | 111470 | 9098.04 | 0.86% | | 600050 | 中国联通 | 5.56 | 18.61 | +0.06 | +1.09% | 3004159 | 165846.6 | 0.98% | | 600062 | 华润双鹤 | 18.88 | 12.60 | +0.20 | +1.07% | 70892 | 13360.39 | 0.69% | | 300034 | 钢研高纳 | 16.43 | 98.72 | +0.17 | +1.05% | 110053 | 18005.49 | 1.44% | | 603025 | 大豪科技 | 17.10 | 28.86 | +0.17 | +1.00% | 74618 | 12701.06 | 0.67% | | 002271 | 东方雨虹 | 12.44 | -109.80 | +0.12 | +0.97% | 345407 | 42478.17 | 1.80% | | 600871 | 石化油服 | 2.09 | 58.95 | +0.02 | +0.97% | 867108 | 18152.33 | 0.64% | | 688369 | 致远互联 | 27.30 | -10.39 | +0.26 | +0.96% | 44677.86 | 12079.9 | 3.88% | | 300200 | 高盟新材 | 10.51 | 35.58 | +0.10 | +0.96% | 88124 | 9240.76 | 2.08% | | 300386 | 飞天诚信 | 18.03 | -136.85 | +0.17 | +0.95% | 41046 | 7383.97 | 1.64% | | 002467 | 二六三 | 6.42 | 166.45 | +0.06 | +0.94% | 403732 | 25785.24 | 2.95% | | 688687 | 凯因科技 | 28.26 | 32.79 | +0.26 | +0.93% | 36140 | 10248.25 | 2.11% | | 601336 | 新华保险 | 61.72 | 6.43 | +0.56 | +0.92% | 192689 | 116315.1 | 0.92% | | 300674 | 宇信科技 | 25.45 | 40.97 | +0.23 | +0.91% | 123883 | 31344.34 | 1.76% | | 688080 | 映翰通 | 57.30 | 29.35 | +0.50 | +0.88% | 30101 | 17157.16 | 4.09% | | 603127 | 昭衍新药 | 35.61 | 87.62 | +0.31 | +0.88% | 174663 | 61690.9 | 2.77% | | 300965 | 恒宇信通 | 60.90 | 103.05 | +0.53 | +0.88% | 8105 | 4879.48 | 3.93% | | 601198 | 东兴证券 | 11.69 | 21.15 | +0.10 | +0.86% | 254417 | 29591.98 | 0.79% | | 430017 | 星昊医药 | 18.27 | 35.93 | +0.15 | +0.83% | 10523 | 1916.524 | 0.85% | | 600313 | 农发种业 | 6.28 | 124.26 | +0.05 | +0.80% | 95225 | 5958.16 | 0.88% | | 688316 | 青云科技-U | 67.00 | -32.19 | +0.53 | +0.80% | 17981.21 | 11944.36 | 3.75% | | 002383 | 合众思壮 | 8.90 | -37.96 | +0.07 | +0.79% | 82836 | 7349.311 | 1.12% | | 301508 | 中机认检 | 32.08 | 52.80 | +0.25 | +0.79% | 11954 | 3813.82 | 2.03% | | 601598 | 中国外运 | 6.44 | 11.95 | +0.05 | +0.78% | 268982 | 17057.64 | 0.51% | | 688468 | 科美诊断 | 7.78 | 41.73 | +0.06 | +0.78% | 34434.1 | 2674.818 | 0.86% | | 002649 | 博彦科技 | 14.28 | 48.34 | +0.11 | +0.78% | 119771 | 17032.13 | 2.18% | | 601988 | 中国银行 | 5.22 | 7.10 | +0.04 | +0.77% | 2155418 | 111464.3 | 0.10% | | 600028 | 中国石化 | 5.33 | 17.89 | +0.04 | +0.76% | 944919.1 | 50223.11 | 0.10% | | 301153 | 中科江南 | 22.86 | 351.12 | +0.17 | +0.75% | 28111 | 6397.28 | 0.85% | | 600166 | 福田汽车 | 2.76 | 49.30 | +0.02 | +0.73% | 777211.1 | 21420.04 | 0.98% | | 002051 | 中工国际 | 8.34 | 38.71 | +0.06 | +0.72% | 62466 | 5216.65 | 0.50% | | 688569 | 铁科轨道 | 21.35 | 27.13 | +0.15 | +0.71% | 8729.96 | 1865.913 | 0.41% | | 002392 | 北京利尔 | 10.06 | 37.55 | +0.07 | +0.70% | 221394 | 22428.84 | 1.94% | | 688244 | 永信至诚 | 23.14 | -231.29 | +0.16 | +0.70% | 12091.5 | 2797.581 | 1.66% | | 600206 | 有研新材 | 22.69 | 81.06 | +0.15 | +0.67% | 616058 | 139812.6 | 7.28% | | 300663 | 科蓝软件 | 18.39 | -16.37 | +0.11 | +0.60% | 97094 | 17746.28 | 2.17% | | 688570 | 天玛智控 | 20.08 | 42.14 | +0.12 | +0.60% | 9077.898 | 1818.65 | 0.48% | | 000786 | 北新建材 | 23.80 | 12.04 | +0.14 | +0.59% | 126310 | 29734.82 | 0.77% | | 688198 | 佰仁医疗 | 106.42 | 80.31 | +0.62 | +0.59% | 2533.69 | 2665.543 | 0.18% | | 603616 | 韩建河山 | 5.20 | -10.67 | +0.03 | +0.58% | 76309 | 3966.47 | 1.99% | | 300541 | 先进数通 | 15.89 | 73.33 | +0.09 | +0.57% | 138167 | 21836.42 | 3.57% | | 601718 | 际华集团 | 3.55 | -3.64 | +0.02 | +0.57% | 424560 | 15094.4 | 0.97% | | 301175 | 中科环保 | 5.36 | 22.34 | +0.03 | +0.56% | 121385 | 6532.71 | 1.95% | | 603000 | 人民网 | 19.94 | 117.19 | +0.11 | +0.55% | 75982 | 15055.57 | 0.69% | | 688078 | 龙软科技 | 31.53 | 985.35 | +0.17 | +0.54% | 11920.11 | 3779.536 | 1.64% | | 300860 | 锋尚文化 | 27.90 | 152.31 | +0.15 | +0.54% | 15514 | 4325.26 | 1.39% | | 688197 | 首药控股-U | 45.34 | -31.59 | +0.24 | +0.53% | 12965.36 | 5771.723 | 2.03% | | 002573 | 清新环境 | 3.84 | -12.43 | +0.02 | +0.52% | 51176 | 1967.4 | 0.36% | | 601319 | 中国人保 | 7.83 | 7.41 | +0.04 | +0.51% | 637632 | 49441.18 | 0.18% | | 603267 | 鸿远电子 | 58.95 | 62.65 | +0.29 | +0.49% | 54726 | 31855.8 | 2.37% | | 600118 | 中国卫星 | 37.17 | -3967.33 | +0.18 | +0.49% | 381689 | 141007.6 | 3.23% | | 600271 | 航天信息 | 8.36 | -71.80 | +0.04 | +0.48% | 130611 | 10888.73 | 0.70% | | 001213 | 中铁特货 | 4.19 | 33.69 | +0.02 | +0.48% | 80665 | 3374.57 | 0.18% | | 920819 | 颖泰生物 | 4.27 | -10.62 | +0.02 | +0.47% | 55788 | 2376.472 | 0.46% | | 001391 | 国货航 | 6.58 | 31.79 | +0.03 | +0.46% | 120314 | 7898.51 | 1.40% | | 300070 | 碧水源 | 4.39 | 655.78 | +0.02 | +0.46% | 191613 | 8419.76 | 0.57% | | 600511 | 国药股份 | 28.73 | 11.13 | +0.13 | +0.45% | 28435 | 8136.88 | 0.51% | | 300406 | 九强生物 | 13.42 | 17.20 | +0.06 | +0.45% | 26520 | 3538.65 | 0.62% | | 300058 | 蓝色光标 | 6.83 | -64.98 | +0.03 | +0.44% | 1344753 | 91437.29 | 3.86% | | 300157 | 新锦动力 | 4.73 | -52.73 | +0.02 | +0.42% | 223585 | 10514.03 | 3.16% | | 603598 | 引力传媒 | 16.58 | -222.90 | +0.07 | +0.42% | 46137 | 7677.84 | 1.72% | | 301372 | 科净源 | 26.17 | -21.36 | +0.11 | +0.42% | 11795 | 3130.41 | 2.86% | | 002038 | 双鹭药业 | 7.23 | 427.06 | +0.03 | +0.42% | 118637 | 8580.9 | 1.39% | | 601998 | 中信银行 | 7.23 | 5.78 | +0.03 | +0.42% | 366901 | 26337.35 | 0.09% | | 601059 | 信达证券 | 19.30 | 35.26 | +0.08 | +0.42% | 255805 | 49147.59 | 3.70% | | 002350 | 北京科锐 | 7.34 | 58.50 | +0.03 | +0.41% | 91148 | 6705.6 | 1.72% | | 300542 | 新晨科技 | 19.61 | -73.06 | +0.08 | +0.41% | 36857 | 7221.75 | 1.49% | | 301169 | 零点有数 | 43.47 | -48.96 | +0.16 | +0.37% | 7063 | 3055.84 | 0.98% | | 300887 | 谱尼测试 | 8.16 | -12.21 | +0.03 | +0.37% | 35862 | 2926.52 | 0.99% | | 300075 | 数字政通 | 16.45 | -21.01 | +0.06 | +0.37% | 99499 | 16300.78 | 1.93% | | 300231 | 银信科技 | 11.59 | -47.01 | +0.04 | +0.35% | 82981 | 9600.96 | 1.87% | | 600161 | 天坛生物 | 19.14 | 26.00 | +0.06 | +0.31% | 86480 | 16497.3 | 0.44% | | 300719 | 安达维尔 | 16.16 | -331.10 | +0.05 | +0.31% | 26486 | 4264.95 | 1.47% | | 601288 | 农业银行 | 6.69 | 8.20 | +0.02 | +0.30% | 3174662 | 210397.1 | 0.10% | | 601949 | 中国出版 | 6.76 | 20.74 | +0.02 | +0.30% | 64463 | 4336.8 | 0.34% | | 688253 | 英诺特 | 30.84 | 25.50 | +0.09 | +0.29% | 9953.88 | 3060.857 | 1.44% | | 002721 | 金一文化 | 3.52 | -1557.96 | +0.01 | +0.28% | 506181 | 18012.6 | 1.90% | | 301380 | 挖金客 | 36.63 | 52.33 | +0.10 | +0.27% | 12309 | 4499.75 | 2.81% | | 600056 | 中国医药 | 11.18 | 34.94 | +0.03 | +0.27% | 220951 | 24667.96 | 1.48% | | 002385 | 大北农 | 4.09 | 23.86 | +0.01 | +0.25% | 503948 | 20505.83 | 1.43% | | 301085 | 亚康股份 | 57.72 | 1198.33 | +0.14 | +0.24% | 12952 | 7461.59 | 2.20% | | 835579 | 机科股份 | 25.16 | -2688.01 | +0.06 | +0.24% | 7136 | 1801.438 | 1.60% | | 600372 | 中航机载 | 12.64 | 78.48 | +0.03 | +0.24% | 297450 | 37382.61 | 0.61% | | 688207 | 格灵深瞳 | 17.36 | -21.05 | +0.04 | +0.23% | 71728 | 12527.36 | 2.77% | | 688509 | 正元地信 | 4.49 | -21.35 | +0.01 | +0.22% | 60173.19 | 2696.148 | 1.56% | | 600429 | 三元股份 | 4.68 | 64.14 | +0.01 | +0.21% | 107806 | 5009.16 | 0.72% | | 301598 | 博科测试 | 64.68 | 35.01 | +0.13 | +0.20% | 6541 | 4215.29 | 4.44% | | 688015 | 交控科技 | 25.37 | 42.16 | +0.05 | +0.20% | 22430.44 | 5679.936 | 1.19% | | 300552 | 万集科技 | 28.10 | -17.79 | +0.05 | +0.18% | 31822 | 8940.18 | 2.31% | | 003007 | 直真科技 | 34.48 | 272.46 | +0.06 | +0.17% | 13181 | 4533.84 | 1.78% | | 603060 | 国检集团 | 6.41 | 28.14 | +0.01 | +0.16% | 22666 | 1451.53 | 0.28% | | 003004 | *ST声迅 | 19.40 | -43.20 | +0.03 | +0.15% | 5796 | 1123.38 | 0.88% | | 300662 | 科锐国际 | 28.56 | 22.87 | +0.04 | +0.14% | 49737 | 13965.66 | 2.53% | | 600195 | 中牧股份 | 7.17 | 81.49 | +0.01 | +0.14% | 60814 | 4340.38 | 0.60% | | 301571 | 国科天成 | 45.96 | 45.15 | +0.06 | +0.13% | 23996 | 10985.97 | 2.01% | | 601111 | 中国国航 | 7.92 | 186.87 | +0.01 | +0.13% | 1000517 | 77361.52 | 0.86% | | 300016 | 北陆药业 | 8.53 | 199.41 | +0.01 | +0.12% | 98154 | 8344.11 | 1.75% | | 601939 | 建设银行 | 8.62 | 6.77 | +0.01 | +0.12% | 753354 | 64383.86 | 0.79% | | 003001 | 中岩大地 | 22.83 | 64.06 | +0.02 | +0.09% | 23650 | 5384.57 | 2.19% | | 000860 | 顺鑫农业 | 15.58 | -624.17 | +0.01 | +0.06% | 63320 | 9805.409 | 0.85% | | 601881 | 中国银河 | 17.78 | 16.03 | +0.01 | +0.06% | 492454 | 87022.17 | 0.68% | | 301270 | 汉仪股份 | 37.40 | 273.06 | +0.02 | +0.05% | 17026 | 6354.19 | 1.80% | | 300684 | 中石科技 | 40.86 | 47.04 | +0.02 | +0.05% | 136675 | 56441.77 | 6.72% | | 300803 | 指南针 | 167.20 | 343.88 | +0.07 | +0.04% | 332167 | 553644.2 | 5.55% | | 688338 | 赛科希德 | 26.53 | 28.65 | +0.01 | +0.04% | 7309.93 | 1931.272 | 0.69% | | 839493 | 并行科技 | 152.39 | 705.10 | +0.02 | +0.01% | 15149 | 23554.79 | 3.67% | | 000620 | 盈新发展 | 1.62 | -12.80 | 0.00 | 0.00% | 724835.1 | 11666.62 | 1.55% | | 002453 | 华软科技 | 7.13 | -18.13 | 0.00 | 0.00% | 717938 | 50893.75 | 11.72% | | 002771 | 真视通 | 16.00 | -208.14 | 0.00 | 0.00% | 26010 | 4161.69 | 1.52% | | 688315 | 诺禾致源 | 15.83 | 33.34 | 0.00 | 0.00% | 33894.75 | 5355.105 | 0.81% | | 301370 | 国科恒泰 | 10.74 | 42.17 | 0.00 | 0.00% | 24688 | 2644.67 | 0.76% | | 301208 | 中亦科技 | 42.09 | 72.87 | -0.01 | -0.02% | 17428 | 7306.871 | 3.48% | | 300810 | 中科海讯 | 46.56 | -165.97 | -0.02 | -0.04% | 30185 | 13926.87 | 2.65% | | 600764 | 中国海防 | 31.28 | 89.92 | -0.03 | -0.10% | 48414 | 15069.34 | 0.68% | | 605069 | 正和生态 | 10.40 | -19.81 | -0.01 | -0.10% | 20214 | 2108.3 | 2.40% | | 688466 | 金科环境 | 20.18 | 37.76 | -0.02 | -0.10% | 6047.07 | 1228.461 | 0.49% | | 601066 | 中信建投 | 26.79 | 23.42 | -0.03 | -0.11% | 176463 | 46914.98 | 0.27% | | 002599 | 盛通股份 | 8.29 | -24.17 | -0.01 | -0.12% | 90398 | 7472.1 | 2.27% | | 300010 | 豆神教育 | 8.27 | 99.42 | -0.01 | -0.12% | 1291980 | 105871 | 7.77% | | 300374 | 中铁装配 | 16.29 | -77.31 | -0.02 | -0.12% | 43172 | 7031.84 | 2.21% | | 600037 | 歌华有线 | 7.99 | -322.88 | -0.01 | -0.13% | 102789 | 8201.81 | 0.74% | | 601398 | 工商银行 | 7.29 | 7.15 | -0.01 | -0.14% | 2306118 | 167020.4 | 0.09% | | 600855 | 航天长峰 | 14.35 | -26.95 | -0.02 | -0.14% | 86451 | 12302.2 | 1.85% | | 688787 | 海天瑞声 | 128.83 | 527.81 | -0.18 | -0.14% | 29117.85 | 37460.91 | 4.83% | | 603087 | 甘李药业 | 75.79 | 49.25 | -0.11 | -0.14% | 142785 | 107287.3 | 2.56% | | 300287 | 飞利信 | 5.86 | -49.96 | -0.01 | -0.17% | 329445 | 19302.72 | 2.50% | | 601816 | 京沪高铁 | 5.12 | 19.68 | -0.01 | -0.19% | 1244161 | 63714.96 | 0.25% | | 300081 | 恒信东方 | 4.86 | -8.08 | -0.01 | -0.21% | 114675 | 5580.14 | 1.90% | | 301302 | 华如科技 | 23.05 | -9.65 | -0.05 | -0.22% | 17136 | 3944.68 | 1.23% | | 603970 | 中农立华 | 13.45 | 19.29 | -0.03 | -0.22% | 16974 | 2280.1 | 0.63% | | 300736 | 百邦科技 | 13.33 | -187.37 | -0.03 | -0.22% | 55318 | 7381.23 | 4.45% | | 603803 | 瑞斯康达 | 8.74 | -29.16 | -0.02 | -0.23% | 57081 | 5016.79 | 1.34% | | 000959 | 首钢股份 | 4.25 | 44.94 | -0.01 | -0.23% | 559371 | 23945.24 | 0.86% | | 873122 | 中纺标 | 38.77 | 113.87 | -0.10 | -0.26% | 4908 | 1929.638 | 1.37% | | 603818 | 曲美家居 | 3.84 | -31.00 | -0.01 | -0.26% | 109999 | 4223.16 | 1.60% | | 600435 | 北方导航 | 14.88 | 90.09 | -0.04 | -0.27% | 374620 | 55010.62 | 2.48% | | 601628 | 中国人寿 | 39.53 | 10.20 | -0.11 | -0.28% | 104876 | 41056.96 | 0.05% | | 688282 | 理工导航 | 49.80 | 473.30 | -0.14 | -0.28% | 7691.97 | 3763.042 | 0.87% | | 601818 | 光大银行 | 3.35 | 4.73 | -0.01 | -0.30% | 4317184 | 144468.4 | 0.93% | | 002933 | 新兴装备 | 33.36 | 161.18 | -0.10 | -0.30% | 16320 | 5423.95 | 1.43% | | 300958 | 建工修复 | 13.00 | -22.09 | -0.04 | -0.31% | 25087 | 3273.78 | 2.76% | | 603123 | 翠微股份 | 12.59 | -15.44 | -0.04 | -0.32% | 100078 | 12610.85 | 1.53% | | 000151 | 中成股份 | 12.26 | -16.07 | -0.04 | -0.33% | 24992 | 3059.3 | 0.81% | | 300005 | 探路者 | 8.79 | 188.47 | -0.03 | -0.34% | 208777 | 18219.11 | 2.36% | | 000008 | 神州高铁 | 2.84 | -16.56 | -0.01 | -0.35% | 359477 | 10209.72 | 1.32% | | 300612 | 宣亚国际 | 14.11 | -79.91 | -0.05 | -0.35% | 32324 | 4569.79 | 1.80% | | 688651 | 盛邦安全 | 37.74 | -176.85 | -0.14 | -0.37% | 15357.27 | 5793.18 | 4.73% | | 833575 | 康乐卫士 | 12.99 | -11.45 | -0.05 | -0.38% | 34308 | 4476.666 | 1.83% | | 603698 | 航天工程 | 20.77 | 57.01 | -0.08 | -0.38% | 70136 | 14500.13 | 1.31% | | 300003 | 乐普医疗 | 17.45 | 136.38 | -0.07 | -0.40% | 248746 | 43112.64 | 1.54% | | 601089 | 福元医药 | 22.26 | 22.93 | -0.09 | -0.40% | 28856 | 6403.18 | 0.60% | | 600860 | 京城股份 | 11.93 | -1331.95 | -0.05 | -0.42% | 74588 | 8917.76 | 1.69% | | 002642 | 荣联科技 | 9.32 | 248.67 | -0.04 | -0.43% | 201246 | 18804.09 | 3.04% | | 600031 | 三一重工 | 23.14 | 25.74 | -0.10 | -0.43% | 693288.9 | 158299.6 | 0.82% | | 600386 | 北巴传媒 | 4.46 | 211.97 | -0.02 | -0.45% | 96977 | 4319.08 | 1.20% | | 002612 | 朗姿股份 | 17.10 | 20.77 | -0.08 | -0.47% | 41769 | 7151.6 | 1.64% | | 600085 | 同仁堂 | 33.86 | 32.01 | -0.16 | -0.47% | 94700 | 31977.56 | 0.69% | | 002462 | 嘉事堂 | 13.70 | 40.08 | -0.07 | -0.51% | 33545 | 4574.57 | 1.15% | | 605305 | 中际联合 | 41.31 | 20.12 | -0.22 | -0.53% | 106558 | 44585.09 | 5.01% | | 300150 | 世纪瑞尔 | 5.61 | 55.97 | -0.03 | -0.53% | 94959 | 5334.12 | 2.06% | | 688050 | 爱博医疗 | 74.00 | 36.35 | -0.41 | -0.55% | 20776.03 | 15322.31 | 1.09% | | 002701 | 奥瑞金 | 5.38 | 12.03 | -0.03 | -0.55% | 211910 | 11445.12 | 0.83% | | 002306 | *ST云网 | 1.79 | -85.98 | -0.01 | -0.56% | 153752 | 2752.03 | 1.89% | | 601226 | 华电科工 | 7.14 | 62.82 | -0.04 | -0.56% | 107115 | 7710.871 | 0.92% | | 000931 | 中关村 | 5.24 | 70.46 | -0.03 | -0.57% | 83585 | 4364.72 | 1.11% | | 603778 | 国晟科技 | 3.46 | -24.58 | -0.02 | -0.57% | 124566 | 4332.58 | 1.94% | | 301047 | 义翘神州 | 73.87 | 75.71 | -0.43 | -0.58% | 8328 | 6150.55 | 0.70% | | 603377 | ST东时 | 3.27 | -2.50 | -0.02 | -0.61% | 61157 | 2007.66 | 0.86% | | 300191 | 潜能恒信 | 20.44 | -129.27 | -0.13 | -0.63% | 40636 | 8309.52 | 1.84% | | 300688 | 创业黑马 | 31.40 | -62.86 | -0.20 | -0.63% | 51025 | 16003.24 | 3.44% | | 688056 | 莱伯泰科 | 36.02 | 66.75 | -0.23 | -0.63% | 4570.39 | 1660.259 | 0.68% | | 836208 | 青矩技术 | 26.46 | 19.19 | -0.17 | -0.64% | 11060 | 2947.653 | 1.26% | | 688229 | 博睿数据 | 64.60 | -31.11 | -0.43 | -0.66% | 10957.85 | 7107.9 | 2.47% | | 688658 | 悦康药业 | 22.00 | -105.70 | -0.15 | -0.68% | 36893.38 | 8173.226 | 0.82% | | 603860 | 中公高科 | 30.38 | 41.04 | -0.22 | -0.72% | 7278 | 2216.63 | 1.09% | | 000605 | 渤海股份 | 6.82 | 173.66 | -0.05 | -0.73% | 28499 | 1952.67 | 0.81% | | 603903 | 中持股份 | 12.15 | -26.99 | -0.09 | -0.74% | 80615 | 9842.15 | 3.16% | | 600016 | 民生银行 | 3.95 | 5.54 | -0.03 | -0.75% | 3478079 | 137871.4 | 0.98% | | 600015 | 华夏银行 | 6.53 | 3.89 | -0.05 | -0.76% | 1806060 | 118170.2 | 1.17% | | 002819 | 东方中科 | 30.17 | -43.78 | -0.24 | -0.79% | 51047 | 15340.68 | 2.17% | | 688287 | *ST观典 | 4.96 | -12.42 | -0.04 | -0.80% | 10890.06 | 540.5392 | 0.29% | | 830879 | 基康技术 | 23.52 | 48.44 | -0.19 | -0.80% | 17185 | 4083.734 | 1.27% | | 300788 | 中信出版 | 29.19 | 37.76 | -0.24 | -0.82% | 15367 | 4469.82 | 0.81% | | 601886 | 江河集团 | 7.24 | 12.75 | -0.06 | -0.82% | 54819 | 3986.15 | 0.48% | | 300449 | 汉邦高科 | 7.20 | -31.63 | -0.06 | -0.83% | 59405 | 4298.09 | 1.54% | | 300896 | 爱美客 | 180.04 | 33.50 | -1.51 | -0.83% | 22126 | 39686.82 | 1.06% | | 002893 | 京能热力 | 11.16 | 40.09 | -0.10 | -0.89% | 63458 | 7107.03 | 3.15% | | 601169 | 北京银行 | 5.46 | 4.44 | -0.05 | -0.91% | 2216891 | 121436.8 | 1.05% | | 300289 | 利德曼 | 7.48 | -50.90 | -0.07 | -0.93% | 67696 | 5075.51 | 1.25% | | 600055 | 万东医疗 | 17.75 | 100.71 | -0.17 | -0.95% | 62970 | 11184.71 | 0.90% | | 300759 | 康龙化成 | 35.41 | 45.58 | -0.34 | -0.95% | 262483 | 92515 | 1.85% | | 600743 | 华远控股 | 2.07 | -4.68 | -0.02 | -0.96% | 191900 | 3952.91 | 0.82% | | 300419 | ST浩丰 | 7.17 | -183.37 | -0.07 | -0.97% | 84688 | 6078.64 | 2.30% | | 600405 | 动力源 | 6.03 | -9.18 | -0.06 | -0.99% | 164312 | 9960.98 | 2.69% | | 300477 | ST合纵 | 2.01 | -3.74 | -0.02 | -0.99% | 296619 | 6032.61 | 2.99% | | 000729 | 燕京啤酒 | 12.01 | 24.17 | -0.12 | -0.99% | 212328 | 25223.42 | 0.85% | | 603569 | 长久物流 | 8.74 | 141.91 | -0.09 | -1.02% | 44708 | 3927.09 | 0.74% | | 000798 | 中水渔业 | 7.73 | -32.00 | -0.08 | -1.02% | 28463 | 2200.42 | 0.78% | | 601658 | 邮储银行 | 5.69 | 7.86 | -0.06 | -1.04% | 974168 | 55302.89 | 0.15% | | 600962 | 国投中鲁 | 21.21 | 104.50 | -0.23 | -1.07% | 29958 | 6340.35 | 1.14% | | 301367 | 瑞迈特 | 82.43 | 38.00 | -0.90 | -1.08% | 8071 | 6638.42 | 1.43% | | 300072 | 海新能科 | 3.62 | -12.81 | -0.04 | -1.09% | 221186 | 7992.871 | 0.95% | | 600733 | 北汽蓝谷 | 7.99 | -6.66 | -0.09 | -1.11% | 1137354 | 91655.83 | 2.33% | | 002780 | 三夫户外 | 13.28 | -162.87 | -0.15 | -1.12% | 34929 | 4680.83 | 2.67% | | 600007 | 中国国贸 | 20.13 | 16.80 | -0.23 | -1.13% | 25748 | 5191.79 | 0.26% | | 688485 | 九州一轨 | 13.38 | 82.11 | -0.16 | -1.18% | 19437.99 | 2615.349 | 2.20% | | 600658 | 电子城 | 5.48 | -3.65 | -0.07 | -1.26% | 265374 | 14499.35 | 2.37% | | 301162 | 国能日新 | 59.32 | 75.00 | -0.76 | -1.26% | 16328 | 9689.08 | 1.92% | | 600859 | 王府井 | 13.97 | 277.54 | -0.18 | -1.27% | 175084 | 24420.76 | 1.56% | | 002662 | 峰璟股份 | 3.87 | 22.24 | -0.05 | -1.28% | 273967 | 10582.78 | 1.83% | | 600861 | 北京人力 | 18.57 | 8.98 | -0.24 | -1.28% | 20497 | 3802.74 | 0.56% | | 300485 | 赛升药业 | 11.28 | 64.62 | -0.15 | -1.31% | 51274 | 5809.95 | 1.87% | | 688356 | 键凯科技 | 93.21 | 236.07 | -1.24 | -1.31% | 6052.94 | 5643.884 | 1.00% | | 600138 | 中青旅 | 9.73 | 45.52 | -0.13 | -1.32% | 164904 | 16045 | 2.28% | | 301333 | 诺思格 | 54.27 | 36.70 | -0.73 | -1.33% | 12980 | 7036.25 | 2.27% | | 300071 | 福石控股 | 4.40 | -22.74 | -0.06 | -1.35% | 154258 | 6793.5 | 1.63% | | 300318 | 博晖创新 | 5.54 | -122.06 | -0.08 | -1.42% | 46976 | 2613.82 | 0.59% | | 833429 | 康比特 | 18.45 | 40.18 | -0.27 | -1.44% | 11472 | 2137.813 | 1.01% | | 000882 | 华联股份 | 1.97 | -157.52 | -0.03 | -1.50% | 519176 | 10276.94 | 1.90% | | 300858 | 科拓生物 | 17.17 | 49.15 | -0.27 | -1.55% | 49811 | 8536.77 | 2.57% | | 601588 | 北辰实业 | 1.88 | -1.72 | -0.03 | -1.57% | 246516 | 4633.1 | 0.93% | | 001210 | 金房能源 | 16.19 | 31.55 | -0.26 | -1.58% | 20167 | 3293.43 | 2.12% | | 301276 | 嘉曼服饰 | 21.01 | 19.05 | -0.35 | -1.64% | 15858 | 3345.73 | 3.44% | | 600791 | 京能置业 | 4.74 | -8.60 | -0.08 | -1.66% | 51011 | 2417.49 | 1.13% | | 603511 | 爱慕股份 | 15.78 | 55.52 | -0.27 | -1.68% | 29266 | 4617.7 | 0.73% | | 688280 | 精进电动-UW | 8.37 | -42.76 | -0.15 | -1.76% | 159293.7 | 13345.25 | 3.06% | | 000402 | 金融街 | 3.01 | -0.89 | -0.06 | -1.95% | 401864 | 11999.63 | 1.34% | | 300002 | 神州泰岳 | 13.99 | 21.07 | -0.28 | -1.96% | 705104.9 | 98729.77 | 3.82% | | 688169 | 石头科技 | 205.59 | 34.74 | -4.19 | -2.00% | 39095.93 | 79362.86 | 1.51% | | 002995 | 天地在线 | 17.51 | -39.53 | -0.37 | -2.07% | 31325 | 5482.6 | 2.79% | | 603590 | 康辰药业 | 52.56 | 154.94 | -1.24 | -2.30% | 17484 | 9258.569 | 1.11% | | 601888 | 中国中免 | 69.92 | 40.36 | -1.65 | -2.31% | 274341 | 191768.1 | 1.41% | | 001259 | 利仁科技 | 25.35 | -6038.64 | -0.65 | -2.50% | 6199 | 1585.75 | 1.30% | | 688621 | 阳光诺和 | 64.37 | 45.44 | -1.67 | -2.53% | 25800.98 | 16781.39 | 2.30% | | 002186 | 全聚德 | 11.13 | 198.86 | -0.30 | -2.62% | 68000 | 7567.58 | 2.22% | | 000802 | 北京文化 | 4.44 | -8.94 | -0.12 | -2.63% | 147624 | 6573.44 | 2.06% | | 835179 | 凯德石英 | 38.05 | 93.62 | -1.05 | -2.69% | 31849 | 12415.2 | 5.34% | | 600657 | 信达地产 | 3.96 | -2.47 | -0.12 | -2.94% | 332928 | 13128.28 | 1.17% | | 688400 | 凌云光 | 46.46 | 184.82 | -1.41 | -2.95% | 162816.4 | 76121.23 | 3.53% | | 600730 | 中国高科 | 8.42 | 219.14 | -0.26 | -3.00% | 203570 | 17251.3 | 3.47% | | 300204 | 舒泰神 | 33.93 | -97.62 | -1.08 | -3.08% | 130615 | 44731.35 | 2.88% | | 600463 | 空港股份 | 11.21 | -35.28 | -0.36 | -3.11% | 40051 | 4508.68 | 1.34% | | 002707 | 众信旅游 | 7.13 | 93.93 | -0.23 | -3.13% | 306035 | 21904.63 | 3.71% | | 688236 | 春立医疗 | 24.09 | 57.60 | -0.82 | -3.29% | 31275.78 | 7513.104 | 1.08% | | 300851 | 交大思诺 | 26.30 | 64.28 | -0.93 | -3.42% | 14649 | 3873.12 | 2.71% | | 837592 | 华信永道 | 44.97 | 272.90 | -1.62 | -3.48% | 20645 | 9380.631 | 4.16% | | 872808 | 曙光数创 | 90.39 | 686.46 | -3.41 | -3.64% | 28754 | 26603.61 | 1.48% | | 688411 | 海博思创 | 311.10 | 82.17 | -12.82 | -3.96% | 31749.64 | 98016.41 | 8.37% | | 002755 | 奥赛康 | 19.87 | 75.37 | -0.86 | -4.15% | 116770 | 23634.4 | 1.26% | | 300593 | 新雷能 | 21.50 | -22.10 | -0.94 | -4.19% | 603596 | 130775 | 13.41% | | 600258 | 首旅酒店 | 14.05 | 18.55 | -0.63 | -4.29% | 214617 | 30250.52 | 1.92% | | 300935 | 盈建科 | 27.83 | -37.70 | -1.36 | -4.66% | 28877 | 8234.22 | 4.79% | | 688500 | 慧辰股份 | 73.50 | -112.04 | -3.85 | -4.98% | 32150.73 | 23853.91 | 4.39% | | 688033 | 天宜新材 | 6.83 | -3.17 | -0.36 | -5.01% | 323151.9 | 22333.07 | 5.75% | | 688068 | 热景生物 | 161.20 | -64.55 | -8.72 | -5.13% | 21085.88 | 35720.08 | 2.27% | | 002659 | 凯文教育 | 5.61 | -127.37 | -0.36 | -6.03% | 493506 | 27842.44 | 8.25% | | 300291 | 百纳千成 | 6.17 | -15.16 | -0.47 | -7.08% | 466614 | 28796.85 | 5.02% | | 002739 | 万达电影 | 11.34 | -46.26 | -0.97 | -7.88% | 1100240 | 126198.7 | 5.28% | | 603516 | 淳中科技 | 150.34 | 4670.32 | -14.36 | -8.72% | 128963 | 205087.9 | 6.34% | | 600977 | 中国电影 | 14.08 | -151.95 | -1.56 | -9.97% | 502434 | 71394.15 | 2.69% | | 300251 | 光线传媒 | 17.37 | 24.87 | -2.00 | -10.33% | 1397404 | 243288.5 | 5.04% |
|