|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和顺石油(603353)湖南省上涨家数:113下跌家数:30平均涨幅:+1.51%平均换手:3.34%总成交额:485.53亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.90 | -26.64 | +1.48 | +19.95% | 1282971 | 106837.7 | 26.69% | | 300672 | 国科微 | 195.01 | -184.19 | +20.90 | +12.00% | 181609 | 332542 | 8.63% | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 380432 | 24545.46 | 5.93% | | 603721 | 中广天择 | 19.88 | 94.98 | +1.81 | +10.02% | 91579 | 17601.27 | 7.04% | | 002716 | 湖南白银 | 9.48 | 57.22 | +0.58 | +6.52% | 2272507 | 213223.3 | 9.78% | | 688308 | 欧科亿 | 107.67 | 57.02 | +6.57 | +6.50% | 112886.6 | 117850.1 | 7.11% | | 300268 | 佳沃食品 | 12.08 | -8.28 | +0.72 | +6.34% | 79697 | 9841.529 | 5.96% | | 301358 | 湖南裕能 | 72.48 | 24.20 | +3.70 | +5.38% | 228836 | 162790.3 | 2.99% | | 300592 | 华凯易佰 | 16.56 | 27.76 | +0.82 | +5.21% | 168809 | 27022.36 | 4.91% | | 002297 | 博云新材 | 19.89 | 59.01 | +0.93 | +4.91% | 633612 | 125144.1 | 11.06% | | 002843 | 泰嘉股份 | 17.15 | -155.53 | +0.80 | +4.89% | 91041 | 15316.55 | 3.64% | | 000998 | 隆平高科 | 8.40 | 332.81 | +0.38 | +4.74% | 394037 | 32767.1 | 3.00% | | 002943 | 宇晶股份 | 36.49 | 225.85 | +1.58 | +4.53% | 113706 | 40815.32 | 7.81% | | 002913 | 奥士康 | 59.07 | 87.98 | +2.32 | +4.09% | 49968 | 29062.25 | 1.64% | | 688523 | 航天环宇 | 48.94 | 508.24 | +1.81 | +3.84% | 34587.56 | 16679.62 | 0.85% | | 600969 | 郴电国际 | 9.07 | 43.70 | +0.32 | +3.66% | 158732 | 14233.85 | 4.29% | | 300490 | 华自科技 | 12.22 | -49.00 | +0.43 | +3.65% | 129502 | 15598.67 | 3.29% | | 600961 | 株冶集团 | 29.77 | 16.03 | +1.02 | +3.55% | 492739 | 145634.6 | 6.55% | | 301548 | 崇德科技 | 66.86 | 39.89 | +2.26 | +3.50% | 14848 | 9760.6 | 5.09% | | 920634 | 新威凌 | 17.49 | 65.75 | +0.57 | +3.37% | 12717 | 2203.144 | 3.13% | | 688598 | 金博股份 | 38.26 | -6.23 | +1.24 | +3.35% | 317301.1 | 118821.3 | 15.59% | | 002523 | 天桥起重 | 3.42 | 42.23 | +0.11 | +3.32% | 257165 | 8739.609 | 1.82% | | 300433 | 蓝思科技 | 36.90 | 56.63 | +1.16 | +3.25% | 1147802 | 415148.4 | 2.31% | | 300740 | 水羊股份 | 22.07 | 68.77 | +0.69 | +3.23% | 343270 | 73918 | 8.39% | | 002452 | 长高电气 | 11.81 | 20.03 | +0.36 | +3.14% | 175728 | 20682.31 | 3.41% | | 000819 | 岳阳兴长 | 12.24 | -71.93 | +0.37 | +3.12% | 57900 | 6969.9 | 1.58% | | 002125 | 湘潭电化 | 13.03 | 30.67 | +0.39 | +3.09% | 216699 | 27842.49 | 3.44% | | 688799 | 华纳药厂 | 45.53 | 27.17 | +1.36 | +3.08% | 34810.54 | 15644.85 | 2.60% | | 688480 | 赛恩斯 | 82.64 | 65.35 | +2.34 | +2.91% | 8564.229 | 7000.59 | 0.90% | | 300726 | 宏达电子 | 57.32 | 53.64 | +1.52 | +2.72% | 136701 | 77004.81 | 6.37% | | 688152 | 麒麟信安 | 28.98 | -55.70 | +0.74 | +2.62% | 14078.61 | 4036.826 | 1.38% | | 002412 | 汉森制药 | 7.51 | 16.78 | +0.19 | +2.60% | 267803 | 19923.73 | 5.38% | | 603319 | 美湖股份 | 28.21 | 133.54 | +0.71 | +2.58% | 99628 | 27834.22 | 2.94% | | 301232 | 飞沃科技 | 116.08 | 271.80 | +2.82 | +2.49% | 31027 | 35518.32 | 4.96% | | 603517 | ST绝味 | 11.19 | -28.30 | +0.27 | +2.47% | 30931 | 3422.15 | 0.51% | | 600963 | 岳阳林纸 | 3.38 | -21.93 | +0.08 | +2.42% | 301584 | 10076.92 | 1.72% | | 688779 | 五矿新能 | 8.06 | 41.67 | +0.19 | +2.41% | 291527.2 | 23224.35 | 1.51% | | 300474 | 景嘉微 | 53.21 | -167.66 | +1.21 | +2.33% | 68488 | 35978.06 | 1.68% | | 300800 | 力合科技 | 10.13 | 52.31 | +0.23 | +2.32% | 29941 | 3022.86 | 1.28% | | 600929 | 雪天盐业 | 5.29 | 148.31 | +0.12 | +2.32% | 138339 | 7247.23 | 0.84% | | 301118 | 恒光股份 | 22.94 | 579.59 | +0.52 | +2.32% | 21299 | 4844.02 | 2.01% | | 002516 | 旷达科技 | 5.41 | 40.83 | +0.12 | +2.27% | 103035 | 5517.12 | 0.71% | | 000669 | ST金鸿 | 4.08 | 63.04 | +0.09 | +2.26% | 84049 | 3415.66 | 1.24% | | 000908 | 石药景峰 | 7.10 | -191.26 | +0.15 | +2.16% | 276640 | 19597.66 | 3.14% | | 300866 | 安克创新 | 118.21 | 27.57 | +2.46 | +2.13% | 26647 | 31244.19 | 0.86% | | 001239 | 永达股份 | 12.16 | 91.63 | +0.25 | +2.10% | 17494 | 2114.19 | 1.53% | | 300700 | 岱勒新材 | 20.04 | -50.27 | +0.41 | +2.09% | 108353 | 21643.54 | 3.05% | | 603353 | 和顺石油 | 32.27 | -453.11 | +0.66 | +2.09% | 55024 | 17895.09 | 3.23% | | 688059 | 华锐精密 | 97.10 | 40.09 | +1.89 | +1.99% | 73626.97 | 69826.86 | 5.62% | | 688157 | 松井股份 | 19.18 | 378.26 | +0.37 | +1.97% | 21457.49 | 4096.973 | 1.14% | | 002661 | 克明食品 | 7.87 | 63.04 | +0.15 | +1.94% | 27575 | 2163.67 | 0.89% | | 300665 | 飞鹿股份 | 9.80 | -10.76 | +0.18 | +1.87% | 73416 | 7228.84 | 3.37% | | 688750 | 金天钛业 | 14.77 | 114.79 | +0.27 | +1.86% | 25299.99 | 3708.447 | 1.09% | | 002667 | *ST威领 | 13.99 | -9.78 | +0.25 | +1.82% | 195617 | 27746.5 | 8.27% | | 002847 | 盐津铺子 | 48.53 | 16.37 | +0.86 | +1.80% | 33349 | 16009.95 | 1.37% | | 301087 | 可孚医疗 | 51.05 | 31.10 | +0.90 | +1.79% | 18841 | 9458.38 | 0.97% | | 002155 | 湖南黄金 | 25.08 | 22.38 | +0.43 | +1.74% | 374586 | 93636.73 | 2.40% | | 301079 | 邵阳液压 | 30.03 | 401.95 | +0.51 | +1.73% | 22354 | 6650.29 | 2.91% | | 002397 | 梦洁股份 | 3.58 | 47.89 | +0.06 | +1.70% | 144888 | 5149.2 | 2.24% | | 000722 | 湖南发展 | 13.33 | 94.05 | +0.22 | +1.68% | 147355 | 19504.43 | 3.17% | | 600975 | 新五丰 | 4.96 | -4.87 | +0.08 | +1.64% | 107489 | 5332.06 | 0.86% | | 688433 | 华曙高科 | 96.32 | 548.85 | +1.52 | +1.60% | 63885.26 | 61163.4 | 1.54% | | 601636 | 旗滨集团 | 6.16 | 112.45 | +0.09 | +1.48% | 463931 | 28321 | 1.57% | | 000702 | 正虹科技 | 5.51 | -106.99 | +0.08 | +1.47% | 65866 | 3616.44 | 1.90% | | 000419 | 通程控股 | 4.95 | 18.88 | +0.07 | +1.43% | 78223 | 3848.98 | 1.44% | | 300338 | *ST开元 | 2.85 | -8.04 | +0.04 | +1.42% | 28630 | 803.92 | 0.82% | | 688067 | 爱威科技 | 23.09 | 52.39 | +0.32 | +1.41% | 8625.648 | 1977.524 | 1.27% | | 300035 | 中科电气 | 13.78 | 23.60 | +0.19 | +1.40% | 110813 | 15104.81 | 1.89% | | 002251 | 步步高 | 3.78 | 92.21 | +0.05 | +1.34% | 921152.9 | 34519.54 | 4.14% | | 002549 | 凯美特气 | 14.56 | 292.35 | +0.19 | +1.32% | 149385 | 21549.5 | 2.16% | | 920037 | 广信科技 | 40.95 | 24.81 | +0.53 | +1.31% | 5747 | 2333.878 | 0.73% | | 002852 | 道道全 | 7.86 | 38.93 | +0.10 | +1.29% | 83457 | 6591.97 | 2.92% | | 301126 | 达嘉维康 | 10.35 | -8.87 | +0.13 | +1.27% | 52106 | 5351.48 | 3.74% | | 920174 | 五新智能 | 28.06 | 27.03 | +0.34 | +1.23% | 5650 | 1573.696 | 1.01% | | 002533 | 金杯电工 | 11.56 | 13.67 | +0.14 | +1.23% | 60595 | 6963.68 | 0.94% | | 600478 | 科力远 | 4.96 | 59.09 | +0.06 | +1.22% | 185461 | 9133.17 | 1.09% | | 600731 | 湖南海利 | 5.81 | 14.01 | +0.07 | +1.22% | 43521 | 2517.87 | 0.80% | | 002567 | 唐人神 | 3.63 | -3.00 | +0.04 | +1.11% | 147556 | 5361.62 | 1.03% | | 000590 | 古汉医药 | 9.12 | -53.17 | +0.10 | +1.11% | 24257 | 2199.51 | 1.01% | | 002097 | 山河智能 | 7.40 | 113.82 | +0.08 | +1.09% | 180175 | 13240.89 | 1.68% | | 001216 | 华瓷股份 | 14.85 | 20.27 | +0.16 | +1.09% | 28123 | 4110.76 | 1.15% | | 600156 | 华升股份 | 8.51 | -120.05 | +0.09 | +1.07% | 187168 | 15742.24 | 4.65% | | 002261 | 拓维信息 | 26.72 | 621.62 | +0.28 | +1.06% | 499973 | 131639.2 | 4.36% | | 002982 | 湘佳股份 | 12.49 | 180.49 | +0.13 | +1.05% | 32437 | 4033.61 | 2.49% | | 600390 | 五矿资本 | 4.89 | 41.67 | +0.05 | +1.03% | 243267 | 11782.74 | 0.54% | | 920258 | 聚仁新材 | 12.37 | 31.55 | +0.12 | +0.98% | 30152 | 3736.526 | 8.38% | | 920351 | 华光源海 | 11.55 | 68.63 | +0.11 | +0.96% | 11072 | 1271.182 | 2.78% | | 600458 | 时代新材 | 11.73 | 21.47 | +0.11 | +0.95% | 152631 | 17789.32 | 1.76% | | 000989 | 九芝堂 | 9.62 | 30.38 | +0.09 | +0.94% | 425701 | 40304.19 | 6.13% | | 600257 | 大湖股份 | 5.68 | 111.49 | +0.05 | +0.89% | 226001 | 12659.14 | 4.70% | | 002277 | 友阿股份 | 5.83 | -24.72 | +0.05 | +0.87% | 121405 | 7002.02 | 0.87% | | 001208 | 华菱线缆 | 15.10 | 88.86 | +0.11 | +0.73% | 116241 | 17403.69 | 3.65% | | 920078 | 族兴新材 | 19.28 | 32.65 | +0.14 | +0.73% | 17047 | 3242.778 | 4.37% | | 920030 | 德众汽车 | 4.45 | -25.72 | +0.03 | +0.68% | 7791 | 344.6752 | 0.69% | | 000548 | 湖南投资 | 4.49 | 59.42 | +0.03 | +0.67% | 46476 | 2083.63 | 0.93% | | 002096 | 易普力 | 9.31 | 15.71 | +0.06 | +0.65% | 49434 | 4586.6 | 0.40% | | 300267 | 尔康制药 | 3.33 | -17.40 | +0.02 | +0.60% | 286795 | 9465.68 | 2.02% | | 001218 | 丽臣实业 | 24.81 | 15.79 | +0.14 | +0.57% | 18154 | 4482.16 | 1.52% | | 600698 | 湖南天雁 | 7.12 | -250.73 | +0.04 | +0.56% | 206587 | 14726.66 | 2.49% | | 600416 | 湘电股份 | 8.99 | 59.46 | +0.05 | +0.56% | 130056 | 11619.98 | 0.88% | | 000900 | 现代投资 | 3.68 | 14.16 | +0.02 | +0.55% | 77308 | 2833.23 | 0.51% | | 002903 | 宇环数控 | 29.44 | -144.95 | +0.16 | +0.55% | 200088 | 60520.74 | 18.60% | | 600476 | *ST湘邮 | 9.66 | -3.35 | +0.05 | +0.52% | 8200 | 788.41 | 0.51% | | 301109 | 军信股份 | 13.53 | 13.99 | +0.07 | +0.52% | 28562 | 3845.67 | 0.46% | | 300209 | 行云科技 | 39.13 | -497.46 | +0.20 | +0.51% | 1390759 | 534713.9 | 18.72% | | 603825 | ST华扬 | 8.14 | -3.32 | +0.04 | +0.49% | 18237 | 1480.46 | 0.72% | | 000428 | 华天酒店 | 4.27 | -20.78 | +0.02 | +0.47% | 425898 | 17952.57 | 4.18% | | 601098 | 中南传媒 | 10.24 | 11.45 | +0.04 | +0.39% | 73357 | 7480.68 | 0.41% | | 601577 | 长沙银行 | 9.21 | 4.50 | +0.03 | +0.33% | 123366 | 11304.91 | 0.31% | | 300148 | 天舟文化 | 3.50 | 55.14 | +0.01 | +0.29% | 160899 | 5594.6 | 1.98% | | 688425 | 铁建重工 | 4.15 | 15.82 | +0.01 | +0.24% | 134005.6 | 5538.335 | 0.25% | | 603959 | ST百利 | 5.04 | -14.44 | +0.01 | +0.20% | 91570 | 4631.13 | 1.87% | | 300515 | 三德科技 | 16.50 | 17.99 | +0.01 | +0.06% | 57499 | 9414.92 | 2.85% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 329716 | 22801.29 | 0.47% | | 920751 | 惠同新材 | 16.20 | 30.13 | 0.00 | 0.00% | 7519 | 1214.483 | 0.91% | | 603939 | 益丰药房 | 24.02 | 16.85 | -0.01 | -0.04% | 135101 | 32140.11 | 1.11% | | 003000 | 劲仔食品 | 10.38 | 18.99 | -0.01 | -0.10% | 42939 | 4462.77 | 1.39% | | 601901 | 方正证券 | 6.89 | 13.31 | -0.01 | -0.14% | 477447 | 32787.49 | 0.58% | | 000932 | 华菱钢铁 | 3.59 | 10.95 | -0.01 | -0.28% | 365314 | 13106.62 | 0.53% | | 688187 | 时代电气 | 49.10 | 15.90 | -0.15 | -0.30% | 68268.46 | 33430.25 | 0.79% | | 300015 | 爱尔眼科 | 8.68 | 23.94 | -0.03 | -0.34% | 593165 | 51302.41 | 0.75% | | 002879 | 长缆科技 | 17.21 | 25.05 | -0.07 | -0.41% | 99227 | 17026.07 | 7.24% | | 688189 | ST南新 | 6.90 | -13.25 | -0.03 | -0.43% | 37236.2 | 2550.594 | 1.36% | | 600479 | 千金药业 | 9.95 | 15.89 | -0.05 | -0.50% | 65282 | 6486.25 | 1.56% | | 300730 | 科创信息 | 11.86 | -22.91 | -0.08 | -0.67% | 39095 | 4604.32 | 1.89% | | 000504 | 南华生物 | 8.78 | 68.75 | -0.06 | -0.68% | 63911 | 5566.73 | 1.94% | | 300530 | 领湃科技 | 19.57 | -26.48 | -0.14 | -0.71% | 53429 | 10513.38 | 3.11% | | 300413 | 芒果超媒 | 15.42 | 27.53 | -0.15 | -0.96% | 120405 | 18520.38 | 1.18% | | 688289 | 圣湘生物 | 16.22 | 59.88 | -0.16 | -0.98% | 70755.67 | 11433.66 | 1.22% | | 301259 | 艾布鲁 | 24.83 | 123.99 | -0.25 | -1.00% | 52901 | 13175.97 | 5.29% | | 002848 | 高斯贝尔 | 12.83 | -39.76 | -0.15 | -1.16% | 48837 | 6264.03 | 2.95% | | 300358 | 楚天科技 | 9.02 | 19.49 | -0.11 | -1.20% | 243941 | 21850.64 | 3.46% | | 300298 | 三诺生物 | 16.17 | 67.53 | -0.23 | -1.40% | 60177 | 9707.96 | 1.34% | | 002650 | ST加加 | 6.17 | -53.06 | -0.09 | -1.44% | 27893 | 1727.23 | 0.25% | | 000430 | 张家界 | 6.57 | -25.07 | -0.11 | -1.65% | 73832 | 4867.74 | 1.99% | | 600744 | 华银电力 | 6.89 | 96.96 | -0.14 | -1.99% | 1450885 | 98774.18 | 7.14% | | 000799 | 酒鬼酒 | 40.11 | -401.21 | -0.83 | -2.03% | 92284 | 36787.67 | 2.84% | | 603989 | 艾华集团 | 32.19 | 48.55 | -0.80 | -2.42% | 614412 | 198061.3 | 15.41% | | 603883 | 老百姓 | 13.23 | 25.41 | -0.35 | -2.58% | 231332 | 30525.66 | 3.05% | | 603998 | 方盛制药 | 10.48 | 15.01 | -0.30 | -2.78% | 346461 | 36708.69 | 7.89% | | 300705 | 九典制药 | 12.24 | 15.17 | -0.38 | -3.01% | 236623 | 28852.12 | 6.40% | | 300123 | ST亚光 | 4.58 | -3.80 | -0.17 | -3.58% | 296897 | 13755.41 | 2.99% | | 300187 | 永清环保 | 4.72 | 23.83 | -0.18 | -3.67% | 231280 | 10747.06 | 3.60% | | 000917 | 电广传媒 | 7.27 | 245.28 | -0.46 | -5.95% | 780734 | 56647.82 | 5.51% | | 688100 | 威胜信息 | 26.66 | 19.41 | -2.43 | -8.35% | 117138.1 | 30328.36 | 2.38% |
|