中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中贝通信(603220)湖北省上涨家数:107下跌家数:43平均涨幅:+1.45%平均换手:2.58%总成交额:580.38亿元
更新时间:2026-08-17 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301127武汉天源18.1457.11+3.02+19.97%794308.9139255.712.14%
000670盈方微7.54-78.74+0.69+10.07%78938857857.739.51%
688143长盈通154.02920.34+14.02+10.01%199906.8281349.416.34%
000678襄阳轴承9.83-82.91+0.89+9.96%25439424415.295.53%
000520凤凰航运4.22-111.98+0.38+9.90%2362479582.712.33%
603067振华股份36.1141.13+2.91+8.77%28346698579.343.75%
920403康农种业19.3725.11+1.44+8.03%354896837.0875.46%
300567精测电子240.04770.64+16.60+7.43%62634145688.72.76%
300054鼎龙股份81.5393.74+5.39+7.08%327240260901.34.40%
920438戈碧迦122.10545.73+8.03+7.04%4681556242.823.36%
301235华康洁净48.4052.11+2.60+5.68%7505235175.857.20%
688635长进光子375.00350.06+19.45+5.47%38282.98134292.721.56%
600141兴发集团32.4427.11+1.63+5.29%457587148862.43.81%
300516久之洋34.23577.19+1.61+4.94%4891816325.961.94%
301183东田微215.40158.89+10.00+4.87%4193987957.597.14%
000826*ST启环1.95-0.90+0.09+4.84%3330416440.722.34%
002281光迅科技200.37160.10+8.85+4.62%304934598017.53.88%
603950长源东谷64.8353.31+2.73+4.40%8509254464.512.63%
300980祥源新材23.2453.63+0.92+4.12%5528912831.095.53%
920274宏裕包材15.6755.47+0.55+3.64%123541933.6611.52%
601869长飞光纤367.68263.06+12.50+3.52%91512332464.82.25%
600703三安光电14.05-140.86+0.47+3.46%1233300171506.82.47%
688545兴福电子92.40152.88+3.08+3.45%105639.496640.835.80%
000988华工科技113.4067.10+3.61+3.29%469471523520.34.67%
300323华灿光电12.65-70.85+0.40+3.27%36354545312.283.06%
300776帝尔激光125.3268.77+3.87+3.19%5872272395.983.27%
300387富邦科技7.4734.43+0.23+3.18%547644058.971.90%
600345长江通信48.7764.07+1.31+2.76%4914123595.62.32%
600184光电股份18.74213.11+0.49+2.68%11200820664.871.92%
603281江瀚新材21.6526.42+0.55+2.61%226014857.630.44%
301211亨迪药业12.49154.30+0.31+2.55%19284923821.444.62%
603738泰晶科技39.27227.60+0.97+2.53%412162158039.610.68%
301150中一科技41.5696.58+1.01+2.49%12308850731.44.05%
000902新洋丰13.2410.41+0.32+2.48%7615310046.770.67%
300971博亚精工19.3024.15+0.46+2.44%127572442.121.38%
688038中科通达18.52-202.08+0.44+2.43%14525.982643.9141.25%
301192泰祥股份20.2236.71+0.46+2.33%80231602.281.63%
300041回天新材11.5528.99+0.26+2.30%14658816735.462.69%
300747锐科激光37.4385.05+0.78+2.13%12422945880.222.38%
300046台基股份25.01129.57+0.52+2.12%321897970.431.36%
688665四方光电46.8335.50+0.97+2.12%3031.61403.0120.30%
688275万润新能85.23109.17+1.74+2.08%22883.0919340.811.81%
002971和远气体46.09182.55+0.94+2.08%15900472400.29.88%
688081兴图新科30.50-62.09+0.60+2.01%9953.6082991.4770.97%
000707双环科技4.61-24.44+0.09+1.99%472882171.880.86%
300184力源信息12.8939.67+0.25+1.98%37368247704.73.55%
300276三丰智能6.72-46.07+0.13+1.97%17354411610.741.64%
000553安道麦A5.49-20.38+0.10+1.86%492942687.080.23%
000952广济药业6.42-5.52+0.11+1.74%424782699.641.23%
000852石化机械5.27-3634.69+0.09+1.74%606713171.840.64%
300536农尚环境8.97-11.16+0.15+1.70%529964722.631.81%
688667菱电电控91.7332.31+1.53+1.70%3265.272956.9460.62%
000501武商集团7.2234.44+0.12+1.69%591434254.730.77%
300220金运激光10.97-422.26+0.18+1.67%137331491.580.91%
300395菲利华94.94103.59+1.54+1.65%159934150049.83.12%
601956东贝集团4.96220.91+0.08+1.64%352471736.550.57%
002072凯瑞德7.56-115.22+0.12+1.61%303312278.880.83%
920193吉和昌33.6241.01+0.53+1.60%290649754.88411.53%
001359平安电工91.3595.33+1.43+1.59%2283920759.473.79%
600879航天电子16.14233.01+0.25+1.57%34269654789.711.04%
300557理工光科27.1690.51+0.42+1.57%209265600.961.34%
002377国创高新2.71109.79+0.04+1.50%1291893489.271.48%
600681百川能源3.4418.82+0.05+1.47%1052433585.760.79%
600133东湖高新8.5532.89+0.12+1.42%1103329335.5291.03%
002962五方光电13.22158.46+0.18+1.38%446365851.322.13%
600774汉商集团7.36-11.86+0.10+1.38%339652483.021.15%
000785居然智家2.26-12.25+0.03+1.35%3744318352.140.65%
920942恒立钻具17.3386.53+0.23+1.35%3106536.1530.75%
002194武汉凡谷10.59-348.22+0.14+1.34%329285343846.45%
300161华中数控29.95-1307.29+0.39+1.32%10541832358.855.41%
605388均瑶健康6.22-19.41+0.08+1.30%1030966364.581.72%
920978开特股份19.9921.71+0.24+1.22%4594911.25950.46%
301246宏源药业21.5133.81+0.24+1.13%5021610768.862.90%
688387信科移动14.60-206.76+0.16+1.11%332534.748081.381.65%
920146华阳变速5.06-15.92+0.05+1.00%5683285.9450.52%
688526科前生物13.1815.76+0.13+1.00%11189.891465.0630.24%
603220中贝通信20.53176.04+0.19+0.93%34689871295.146.47%
000926福星股份2.17-0.83+0.02+0.93%1788633844.051.14%
600168武汉控股4.4241.66+0.04+0.91%676782981.660.68%
300966共同药业26.62-43.08+0.22+0.83%147293907.771.92%
600498烽火通信41.24133.67+0.34+0.83%779762316748.16.13%
601311骆驼股份7.7912.02+0.06+0.78%569534403.180.49%
300278华昌达3.92-88.71+0.03+0.77%599572334.890.43%
688646逸飞激光76.02-87.29+0.57+0.76%20305.1814936.073.34%
688151华强科技16.84122.65+0.12+0.72%21370.593578.210.62%
600293三峡新材2.82-49.74+0.02+0.71%1553524360.941.34%
301221光庭信息28.7679.93+0.20+0.70%73152083.670.82%
603175超颖电子96.34656.26+0.65+0.68%1268812144.542.79%
301048金鹰重工9.0722.59+0.06+0.67%167121506.850.31%
600006东风股份5.35-25.16+0.03+0.56%704843738.310.35%
000783长江证券9.0911.96+0.05+0.55%692147.162803.131.25%
688156路德科技20.30-42.50+0.11+0.54%19684.193984.0491.95%
603719良品铺子9.90-61.75+0.05+0.51%228392257.830.57%
000422湖北宜化12.7719.05+0.06+0.47%10245513059.10.96%
688765禾元生物39.81-98.23+0.18+0.45%25769.3410105.563.58%
002102ST能特2.24115.33+0.01+0.45%479791070.70.23%
920108宏海科技9.0564.75+0.04+0.44%2803252.67680.38%
920870恒进感应12.1488.64+0.05+0.41%127631553.7921.93%
002932*ST明德15.24-268.96+0.06+0.40%5636857.160.36%
002365永安药业13.27113.03+0.05+0.38%10039213209.884.09%
688692达梦数据244.7048.62+0.80+0.33%6746.5416441.960.91%
600035楚天高速3.4110.93+0.01+0.29%526721789.860.33%
300527ST应急7.81563.17+0.02+0.26%264972065.980.26%
300517海波重科10.05435.06+0.02+0.20%210562124.511.67%
301205联特科技303.08450.95+0.60+0.20%64981192935.87.76%
600745*ST闻泰17.49-2.31+0.03+0.17%26065345136.482.05%
300808久量股份19.24-50.29+0.01+0.05%146532803.961.23%
000759中百集团6.95-4.820.000.00%37908726484.745.78%
600107*ST尔雅5.70-26.620.000.00%3159180.540.09%
600136ST明诚1.44-127.300.000.00%53384765.720.27%
002694*ST顾地2.10-3.260.000.00%12847268.010.18%
688237超卓航科60.20378.66-0.01-0.02%15825.479428.5271.76%
001267汇绿生态41.45419.00-0.02-0.05%286111116085.94.70%
920779武汉蓝电23.3231.02-0.03-0.13%3552821.40591.77%
002783凯龙股份7.7433.30-0.01-0.13%572514421.281.24%
688552航天南湖27.86-329.31-0.07-0.25%23781.766643.370.71%
002861瀛通通讯16.79-39.14-0.05-0.30%267304451.791.78%
600801华新建材22.7914.58-0.07-0.31%4665810699.150.35%
002627三峡旅游6.3873.25-0.02-0.31%415752643.470.60%
600654中安科2.92114.21-0.01-0.34%2968698616.711.28%
600757长江传媒7.659.80-0.03-0.39%381202909.040.31%
920273一致魔芋17.7032.78-0.07-0.39%172123052.8932.51%
002414高德红外13.8661.11-0.06-0.43%31726643823.40.93%
600079ST人福17.9115.36-0.08-0.44%479248581.130.31%
300494盛天网络8.682752.69-0.04-0.46%468424028.231.18%
002159三特索道13.4917.87-0.07-0.52%157162120.721.13%
601162天风证券3.71283.36-0.02-0.54%789147.129130.420.92%
600769祥龙电业16.42320.04-0.09-0.55%14187722822.713.78%
000708中信特钢13.7111.43-0.08-0.58%7634510529.120.15%
300018中元股份12.0241.04-0.09-0.74%610387290.031.69%
600885宏发股份35.9228.52-0.28-0.77%9735934500.560.63%
920161龙辰科技26.7940.05-0.21-0.78%4678712394.1412.68%
000883湖北能源4.4715.37-0.04-0.89%1352206046.350.21%
688089ST嘉必优7.6523.07-0.07-0.91%14335.991096.4340.86%
000821ST京机7.1235.19-0.07-0.97%415392955.790.69%
600998九州通5.0112.52-0.05-0.99%31278915580.930.62%
920237力佳科技12.5129.85-0.13-1.03%7315913.22240.78%
002950奥美医疗9.4622.08-0.10-1.05%508254781.231.18%
600993马应龙23.0816.85-0.26-1.11%263726079.550.61%
300683海特生物30.25-16.47-0.35-1.14%5541216558.114.53%
301633港迪技术57.4048.86-0.70-1.20%30501748.351.20%
000966长源电力4.07126.43-0.05-1.21%27850711310.330.80%
600568ST中珠2.23-38.16-0.03-1.33%37571840.570.23%
002305*ST南置2.09-2.73-0.03-1.42%1181052466.670.68%
600566济川药业24.1612.81-0.35-1.43%359688702.220.39%
300871回盛生物23.9814.16-0.39-1.60%9114821333.954.52%
603716塞力医疗17.00-18.24-0.35-2.02%9014115302.033.99%
000615*ST美谷3.33-9.62-0.07-2.06%452501510.990.49%
600976健民集团28.5612.98-0.61-2.09%232566666.151.52%
000665湖北广电4.00-4.14-0.10-2.44%2251398976.261.98%
300205*ST天喻4.89-3.46-0.16-3.17%265591300.370.62%
920505九菱科技29.54131.63-1.26-4.09%124723681.0313.46%
920198微创光电7.8638.56-0.34-4.15%371232918.3575.27%
600298安琪酵母40.7521.75-2.75-6.32%20657385271.882.41%

转至中贝通信(603220)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。