|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中贝通信(603220)湖北省上涨家数:121下跌家数:27平均涨幅:+1.87%平均换手:3.37%总成交额:753.20亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 807819.1 | 141706.4 | 12.34% | | 301235 | 华康洁净 | 51.10 | 55.01 | +5.30 | +11.57% | 163311 | 79867.34 | 15.67% | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 806084.9 | 59116.68 | 9.71% | | 603067 | 振华股份 | 36.52 | 41.60 | +3.32 | +10.00% | 397933 | 140205.7 | 5.27% | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 257847 | 10494.23 | 2.55% | | 688143 | 长盈通 | 152.67 | 912.28 | +12.67 | +9.05% | 226997.4 | 322675.6 | 18.55% | | 300567 | 精测电子 | 240.17 | 771.06 | +16.73 | +7.49% | 75091 | 175524.8 | 3.31% | | 920438 | 戈碧迦 | 121.96 | 545.11 | +7.89 | +6.92% | 55909 | 67297.75 | 4.01% | | 600141 | 兴发集团 | 32.92 | 27.51 | +2.11 | +6.85% | 566815 | 184578.7 | 4.72% | | 603950 | 长源东谷 | 66.30 | 54.52 | +4.20 | +6.76% | 111090 | 71528.59 | 3.43% | | 000678 | 襄阳轴承 | 9.53 | -80.38 | +0.59 | +6.60% | 428571 | 41311.99 | 9.32% | | 601869 | 长飞光纤 | 378.45 | 270.76 | +23.27 | +6.55% | 130549 | 478519.5 | 3.21% | | 603738 | 泰晶科技 | 40.79 | 236.41 | +2.49 | +6.50% | 665261 | 259971.9 | 17.24% | | 300054 | 鼎龙股份 | 80.93 | 93.05 | +4.79 | +6.29% | 384273 | 307096.8 | 5.16% | | 000826 | *ST启环 | 1.97 | -0.91 | +0.11 | +5.91% | 467544 | 9098.64 | 3.28% | | 300980 | 祥源新材 | 23.60 | 54.46 | +1.28 | +5.73% | 70313 | 16365.43 | 7.03% | | 300776 | 帝尔激光 | 128.39 | 70.46 | +6.94 | +5.71% | 96710 | 120535.2 | 5.39% | | 920403 | 康农种业 | 18.91 | 24.51 | +0.98 | +5.47% | 39956 | 7693.961 | 6.15% | | 301183 | 东田微 | 216.05 | 159.37 | +10.65 | +5.19% | 53260 | 112339.6 | 9.07% | | 002365 | 永安药业 | 13.89 | 118.31 | +0.67 | +5.07% | 187645 | 25061.72 | 7.65% | | 300516 | 久之洋 | 34.11 | 575.16 | +1.49 | +4.57% | 61498 | 20615.89 | 2.44% | | 688038 | 中科通达 | 18.87 | -205.90 | +0.79 | +4.37% | 22647.96 | 4161.407 | 1.95% | | 920274 | 宏裕包材 | 15.76 | 55.79 | +0.64 | +4.23% | 13478 | 2110.326 | 1.66% | | 300323 | 华灿光电 | 12.73 | -71.30 | +0.48 | +3.92% | 467718 | 58505.83 | 3.94% | | 600703 | 三安光电 | 14.10 | -141.36 | +0.52 | +3.83% | 1584447 | 220957.9 | 3.18% | | 002281 | 光迅科技 | 198.68 | 158.75 | +7.16 | +3.74% | 368242 | 724159.2 | 4.68% | | 301150 | 中一科技 | 41.98 | 97.55 | +1.43 | +3.53% | 177282 | 73471.95 | 5.83% | | 603281 | 江瀚新材 | 21.84 | 26.65 | +0.74 | +3.51% | 32240 | 6961.85 | 0.62% | | 300387 | 富邦科技 | 7.49 | 34.52 | +0.25 | +3.45% | 65072 | 4829.41 | 2.25% | | 600184 | 光电股份 | 18.88 | 214.70 | +0.63 | +3.45% | 143627 | 26610.85 | 2.46% | | 600345 | 长江通信 | 49.05 | 64.44 | +1.59 | +3.35% | 70113 | 33851.43 | 3.31% | | 301192 | 泰祥股份 | 20.37 | 36.98 | +0.61 | +3.09% | 10554 | 2116.28 | 2.14% | | 000988 | 华工科技 | 113.01 | 66.87 | +3.22 | +2.93% | 584052 | 652989.1 | 5.81% | | 688665 | 四方光电 | 47.19 | 35.77 | +1.33 | +2.90% | 3921.14 | 1821.575 | 0.39% | | 300184 | 力源信息 | 12.99 | 39.98 | +0.35 | +2.77% | 532605 | 68276.84 | 5.06% | | 002971 | 和远气体 | 46.39 | 183.74 | +1.24 | +2.75% | 224801 | 102937.9 | 13.96% | | 688275 | 万润新能 | 85.71 | 109.78 | +2.22 | +2.66% | 28962.34 | 24523.18 | 2.30% | | 300808 | 久量股份 | 19.74 | -51.60 | +0.51 | +2.65% | 20856 | 4017.21 | 1.75% | | 000902 | 新洋丰 | 13.26 | 10.42 | +0.34 | +2.63% | 88605 | 11696 | 0.78% | | 300971 | 博亚精工 | 19.33 | 24.19 | +0.49 | +2.60% | 15622 | 2994.81 | 1.69% | | 300557 | 理工光科 | 27.42 | 91.37 | +0.68 | +2.54% | 27786 | 7467.36 | 1.78% | | 688545 | 兴福电子 | 91.56 | 151.49 | +2.24 | +2.51% | 128453.1 | 117571.6 | 7.05% | | 300041 | 回天新材 | 11.57 | 29.04 | +0.28 | +2.48% | 194648 | 22283.39 | 3.58% | | 300747 | 锐科激光 | 37.55 | 85.33 | +0.90 | +2.46% | 170183 | 63080.38 | 3.26% | | 300046 | 台基股份 | 25.08 | 129.93 | +0.59 | +2.41% | 48622 | 12087.35 | 2.06% | | 688081 | 兴图新科 | 30.60 | -62.29 | +0.70 | +2.34% | 12711.32 | 3832.917 | 1.23% | | 002377 | 国创高新 | 2.73 | 110.60 | +0.06 | +2.25% | 166100 | 4493.61 | 1.90% | | 688646 | 逸飞激光 | 77.13 | -88.56 | +1.68 | +2.23% | 29352.28 | 21876.24 | 4.83% | | 000707 | 双环科技 | 4.62 | -24.50 | +0.10 | +2.21% | 54929 | 2524.44 | 1.00% | | 688667 | 菱电电控 | 92.19 | 32.48 | +1.99 | +2.21% | 4266.69 | 3877.972 | 0.81% | | 920146 | 华阳变速 | 5.12 | -16.11 | +0.11 | +2.20% | 8908 | 450.3027 | 0.82% | | 001359 | 平安电工 | 91.89 | 95.89 | +1.97 | +2.19% | 28818 | 26240.35 | 4.78% | | 300276 | 三丰智能 | 6.73 | -46.14 | +0.14 | +2.12% | 215352 | 14417.31 | 2.03% | | 601956 | 东贝集团 | 4.98 | 221.80 | +0.10 | +2.05% | 52859 | 2614.04 | 0.85% | | 600879 | 航天电子 | 16.19 | 233.73 | +0.30 | +1.89% | 499544 | 80109.93 | 1.51% | | 688387 | 信科移动 | 14.71 | -208.32 | +0.27 | +1.87% | 443232.3 | 64263.08 | 2.20% | | 000553 | 安道麦A | 5.49 | -20.38 | +0.10 | +1.86% | 62749 | 3426.07 | 0.29% | | 301246 | 宏源药业 | 21.66 | 34.04 | +0.39 | +1.83% | 64879 | 13936.54 | 3.75% | | 920108 | 宏海科技 | 9.17 | 65.61 | +0.16 | +1.78% | 4747 | 429.3882 | 0.65% | | 920942 | 恒立钻具 | 17.40 | 86.88 | +0.30 | +1.75% | 3746 | 647.1032 | 0.90% | | 920193 | 吉和昌 | 33.66 | 41.05 | +0.57 | +1.72% | 39464 | 13263.05 | 15.66% | | 000501 | 武商集团 | 7.22 | 34.44 | +0.12 | +1.69% | 66655 | 4795.78 | 0.87% | | 300220 | 金运激光 | 10.97 | -422.26 | +0.18 | +1.67% | 19196 | 2090.41 | 1.27% | | 600133 | 东湖高新 | 8.57 | 32.97 | +0.14 | +1.66% | 156230 | 13263.74 | 1.47% | | 301211 | 亨迪药业 | 12.38 | 152.94 | +0.20 | +1.64% | 217250 | 26850.49 | 5.20% | | 002962 | 五方光电 | 13.25 | 158.82 | +0.21 | +1.61% | 61277 | 8052.12 | 2.93% | | 688635 | 长进光子 | 361.19 | 337.17 | +5.64 | +1.59% | 45505.22 | 160633.2 | 25.63% | | 000952 | 广济药业 | 6.41 | -5.51 | +0.10 | +1.58% | 50157 | 3191.87 | 1.46% | | 300395 | 菲利华 | 94.85 | 103.49 | +1.45 | +1.55% | 213325 | 200822 | 4.16% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 77743 | 4070 | 0.82% | | 603719 | 良品铺子 | 10.00 | -62.38 | +0.15 | +1.52% | 31639 | 3133.07 | 0.79% | | 002072 | 凯瑞德 | 7.55 | -115.07 | +0.11 | +1.48% | 36385 | 2735.09 | 0.99% | | 605388 | 均瑶健康 | 6.23 | -19.44 | +0.09 | +1.47% | 123201 | 7613.68 | 2.05% | | 000665 | 湖北广电 | 4.16 | -4.30 | +0.06 | +1.46% | 490450 | 20171.08 | 4.31% | | 300161 | 华中数控 | 29.99 | -1309.03 | +0.43 | +1.45% | 116920 | 35796.7 | 6.00% | | 600498 | 烽火通信 | 41.46 | 134.38 | +0.56 | +1.37% | 1015166 | 414188.4 | 7.98% | | 000785 | 居然智家 | 2.26 | -12.25 | +0.03 | +1.35% | 422154 | 9426.96 | 0.73% | | 600006 | 东风股份 | 5.39 | -25.35 | +0.07 | +1.32% | 109079 | 5808.06 | 0.55% | | 301221 | 光庭信息 | 28.93 | 80.40 | +0.37 | +1.30% | 11529 | 3302.25 | 1.29% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.05 | +1.29% | 88160 | 3442.18 | 0.63% | | 300536 | 农尚环境 | 8.93 | -11.11 | +0.11 | +1.25% | 64446 | 5744.94 | 2.20% | | 688526 | 科前生物 | 13.21 | 15.80 | +0.16 | +1.23% | 14556.83 | 1909.446 | 0.31% | | 688156 | 路德科技 | 20.43 | -42.78 | +0.24 | +1.19% | 25484.82 | 5164.611 | 2.53% | | 600681 | 百川能源 | 3.43 | 18.77 | +0.04 | +1.18% | 131579 | 4490.8 | 0.98% | | 600293 | 三峡新材 | 2.83 | -49.92 | +0.03 | +1.07% | 220736 | 6207.65 | 1.90% | | 002783 | 凯龙股份 | 7.83 | 33.68 | +0.08 | +1.03% | 83712 | 6485.84 | 1.82% | | 301048 | 金鹰重工 | 9.10 | 22.67 | +0.09 | +1.00% | 21450 | 1937.24 | 0.40% | | 600774 | 汉商集团 | 7.33 | -11.81 | +0.07 | +0.96% | 38596 | 2822.83 | 1.31% | | 300966 | 共同药业 | 26.65 | -43.12 | +0.25 | +0.95% | 19040 | 5054.01 | 2.48% | | 000926 | 福星股份 | 2.17 | -0.83 | +0.02 | +0.93% | 204474 | 4399.3 | 1.30% | | 601311 | 骆驼股份 | 7.80 | 12.03 | +0.07 | +0.91% | 83733 | 6488.04 | 0.71% | | 300517 | 海波重科 | 10.12 | 438.09 | +0.09 | +0.90% | 27782 | 2805.24 | 2.20% | | 002159 | 三特索道 | 13.68 | 18.12 | +0.12 | +0.88% | 25649 | 3473.76 | 1.85% | | 001267 | 汇绿生态 | 41.81 | 422.64 | +0.34 | +0.82% | 384245 | 156925.7 | 6.31% | | 603175 | 超颖电子 | 96.47 | 657.14 | +0.78 | +0.82% | 16123 | 15459.01 | 3.55% | | 002932 | *ST明德 | 15.30 | -270.02 | +0.12 | +0.79% | 6950 | 1057.58 | 0.45% | | 000783 | 长江证券 | 9.11 | 11.99 | +0.07 | +0.77% | 877332.9 | 79687.02 | 1.59% | | 600745 | *ST闻泰 | 17.58 | -2.33 | +0.12 | +0.69% | 383977 | 66932.45 | 3.01% | | 600168 | 武汉控股 | 4.41 | 41.57 | +0.03 | +0.68% | 81610 | 3596.75 | 0.82% | | 600654 | 中安科 | 2.95 | 115.38 | +0.02 | +0.68% | 403293 | 11745.44 | 1.74% | | 002194 | 武汉凡谷 | 10.52 | -345.92 | +0.07 | +0.67% | 393316 | 41134.4 | 7.70% | | 002414 | 高德红外 | 14.01 | 61.78 | +0.09 | +0.65% | 472145 | 65385.58 | 1.39% | | 688151 | 华强科技 | 16.82 | 122.50 | +0.10 | +0.60% | 26184.83 | 4387.948 | 0.76% | | 603220 | 中贝通信 | 20.46 | 175.44 | +0.12 | +0.59% | 409779 | 84160.03 | 7.64% | | 920870 | 恒进感应 | 12.15 | 88.71 | +0.06 | +0.50% | 17355 | 2108.097 | 2.63% | | 688692 | 达梦数据 | 245.11 | 48.71 | +1.21 | +0.50% | 9121.59 | 22271.39 | 1.23% | | 002694 | *ST顾地 | 2.11 | -3.27 | +0.01 | +0.48% | 14605 | 305.04 | 0.20% | | 000422 | 湖北宜化 | 12.77 | 19.05 | +0.06 | +0.47% | 132638 | 16912.07 | 1.24% | | 600885 | 宏发股份 | 36.37 | 28.87 | +0.17 | +0.47% | 141904 | 50631.21 | 0.92% | | 920978 | 开特股份 | 19.84 | 21.55 | +0.09 | +0.46% | 6565 | 1303.441 | 0.65% | | 688237 | 超卓航科 | 60.48 | 380.42 | +0.27 | +0.45% | 20241.6 | 12093.45 | 2.26% | | 300018 | 中元股份 | 12.16 | 41.52 | +0.05 | +0.41% | 99674 | 11955.5 | 2.76% | | 688089 | ST嘉必优 | 7.75 | 23.37 | +0.03 | +0.39% | 19483.61 | 1493.498 | 1.17% | | 002861 | 瀛通通讯 | 16.88 | -39.35 | +0.04 | +0.24% | 35025 | 5852.82 | 2.33% | | 600801 | 华新建材 | 22.91 | 14.66 | +0.05 | +0.22% | 64850 | 14840.76 | 0.48% | | 688765 | 禾元生物 | 39.71 | -97.98 | +0.08 | +0.20% | 31564.76 | 12406.7 | 4.39% | | 600769 | 祥龙电业 | 16.54 | 322.38 | +0.03 | +0.18% | 178746 | 28914.91 | 4.77% | | 600107 | *ST尔雅 | 5.71 | -26.67 | +0.01 | +0.18% | 5796 | 330.79 | 0.16% | | 920161 | 龙辰科技 | 27.03 | 40.41 | +0.03 | +0.11% | 59965 | 15933.68 | 16.25% | | 920779 | 武汉蓝电 | 23.37 | 31.09 | +0.02 | +0.09% | 5188 | 1203.177 | 2.59% | | 301205 | 联特科技 | 302.72 | 450.41 | +0.24 | +0.08% | 83734 | 249719.4 | 10.00% | | 000759 | 中百集团 | 6.95 | -4.82 | 0.00 | 0.00% | 483576 | 33727.64 | 7.37% | | 600136 | ST明诚 | 1.44 | -127.30 | 0.00 | 0.00% | 64444 | 924.99 | 0.33% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 66121 | 1475.3 | 0.31% | | 300527 | ST应急 | 7.79 | 561.72 | 0.00 | 0.00% | 32835 | 2560.58 | 0.32% | | 601162 | 天风证券 | 3.73 | 284.89 | 0.00 | 0.00% | 1112671 | 41182.79 | 1.29% | | 920273 | 一致魔芋 | 17.77 | 32.90 | 0.00 | 0.00% | 19306 | 3424.65 | 2.81% | | 688552 | 航天南湖 | 27.92 | -330.01 | -0.01 | -0.04% | 30885.55 | 8621.157 | 0.92% | | 002627 | 三峡旅游 | 6.39 | 73.36 | -0.01 | -0.16% | 53988 | 3434.93 | 0.77% | | 600757 | 长江传媒 | 7.66 | 9.81 | -0.02 | -0.26% | 50094 | 3825.33 | 0.41% | | 000821 | ST京机 | 7.17 | 35.44 | -0.02 | -0.28% | 75885 | 5405.65 | 1.26% | | 600035 | 楚天高速 | 3.39 | 10.86 | -0.01 | -0.29% | 73667 | 2502.75 | 0.46% | | 301633 | 港迪技术 | 57.82 | 49.22 | -0.28 | -0.48% | 4515 | 2593.87 | 1.77% | | 920237 | 力佳科技 | 12.57 | 29.99 | -0.07 | -0.55% | 8830 | 1102.599 | 0.95% | | 600079 | ST人福 | 17.89 | 15.34 | -0.10 | -0.56% | 68778 | 12310.33 | 0.45% | | 000708 | 中信特钢 | 13.71 | 11.43 | -0.08 | -0.58% | 103734 | 14288.65 | 0.21% | | 000966 | 长源电力 | 4.09 | 127.05 | -0.03 | -0.73% | 347290 | 14120.57 | 1.00% | | 300494 | 盛天网络 | 8.65 | 2743.17 | -0.07 | -0.80% | 63435 | 5464.35 | 1.59% | | 600993 | 马应龙 | 23.15 | 16.90 | -0.19 | -0.81% | 32932 | 7593.77 | 0.77% | | 000883 | 湖北能源 | 4.47 | 15.37 | -0.04 | -0.89% | 165618 | 7407.16 | 0.26% | | 002305 | *ST南置 | 2.10 | -2.75 | -0.02 | -0.94% | 131904 | 2754.72 | 0.76% | | 600566 | 济川药业 | 24.27 | 12.87 | -0.24 | -0.98% | 49460 | 11975.52 | 0.54% | | 002950 | 奥美医疗 | 9.45 | 22.06 | -0.11 | -1.15% | 65881 | 6204.47 | 1.53% | | 000615 | *ST美谷 | 3.36 | -9.71 | -0.04 | -1.18% | 52049 | 1738.55 | 0.56% | | 600998 | 九州通 | 5.00 | 12.49 | -0.06 | -1.19% | 354440 | 17663.38 | 0.70% | | 600568 | ST中珠 | 2.23 | -38.16 | -0.03 | -1.33% | 61698 | 1376.57 | 0.37% | | 300683 | 海特生物 | 30.14 | -16.41 | -0.46 | -1.50% | 70139 | 20990.23 | 5.74% | | 603716 | 塞力医疗 | 17.01 | -18.25 | -0.34 | -1.96% | 110781 | 18812.06 | 4.91% | | 300871 | 回盛生物 | 23.84 | 14.08 | -0.53 | -2.17% | 114422 | 26896.59 | 5.67% | | 600976 | 健民集团 | 28.51 | 12.96 | -0.66 | -2.26% | 31058 | 8885.12 | 2.03% | | 300205 | *ST天喻 | 4.89 | -3.46 | -0.16 | -3.17% | 30490 | 1493.06 | 0.71% | | 920198 | 微创光电 | 7.88 | 38.66 | -0.32 | -3.90% | 46246 | 3634.846 | 6.56% | | 920505 | 九菱科技 | 29.56 | 131.72 | -1.24 | -4.03% | 15392 | 4542.164 | 4.27% | | 600298 | 安琪酵母 | 41.53 | 22.17 | -1.97 | -4.53% | 267655 | 110479.8 | 3.12% |
|