|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中贝通信(603220)湖北省上涨家数:107下跌家数:43平均涨幅:+1.45%平均换手:2.58%总成交额:580.38亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 794308.9 | 139255.7 | 12.14% | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 789388 | 57857.73 | 9.51% | | 688143 | 长盈通 | 154.02 | 920.34 | +14.02 | +10.01% | 199906.8 | 281349.4 | 16.34% | | 000678 | 襄阳轴承 | 9.83 | -82.91 | +0.89 | +9.96% | 254394 | 24415.29 | 5.53% | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 236247 | 9582.71 | 2.33% | | 603067 | 振华股份 | 36.11 | 41.13 | +2.91 | +8.77% | 283466 | 98579.34 | 3.75% | | 920403 | 康农种业 | 19.37 | 25.11 | +1.44 | +8.03% | 35489 | 6837.087 | 5.46% | | 300567 | 精测电子 | 240.04 | 770.64 | +16.60 | +7.43% | 62634 | 145688.7 | 2.76% | | 300054 | 鼎龙股份 | 81.53 | 93.74 | +5.39 | +7.08% | 327240 | 260901.3 | 4.40% | | 920438 | 戈碧迦 | 122.10 | 545.73 | +8.03 | +7.04% | 46815 | 56242.82 | 3.36% | | 301235 | 华康洁净 | 48.40 | 52.11 | +2.60 | +5.68% | 75052 | 35175.85 | 7.20% | | 688635 | 长进光子 | 375.00 | 350.06 | +19.45 | +5.47% | 38282.98 | 134292.7 | 21.56% | | 600141 | 兴发集团 | 32.44 | 27.11 | +1.63 | +5.29% | 457587 | 148862.4 | 3.81% | | 300516 | 久之洋 | 34.23 | 577.19 | +1.61 | +4.94% | 48918 | 16325.96 | 1.94% | | 301183 | 东田微 | 215.40 | 158.89 | +10.00 | +4.87% | 41939 | 87957.59 | 7.14% | | 000826 | *ST启环 | 1.95 | -0.90 | +0.09 | +4.84% | 333041 | 6440.72 | 2.34% | | 002281 | 光迅科技 | 200.37 | 160.10 | +8.85 | +4.62% | 304934 | 598017.5 | 3.88% | | 603950 | 长源东谷 | 64.83 | 53.31 | +2.73 | +4.40% | 85092 | 54464.51 | 2.63% | | 300980 | 祥源新材 | 23.24 | 53.63 | +0.92 | +4.12% | 55289 | 12831.09 | 5.53% | | 920274 | 宏裕包材 | 15.67 | 55.47 | +0.55 | +3.64% | 12354 | 1933.661 | 1.52% | | 601869 | 长飞光纤 | 367.68 | 263.06 | +12.50 | +3.52% | 91512 | 332464.8 | 2.25% | | 600703 | 三安光电 | 14.05 | -140.86 | +0.47 | +3.46% | 1233300 | 171506.8 | 2.47% | | 688545 | 兴福电子 | 92.40 | 152.88 | +3.08 | +3.45% | 105639.4 | 96640.83 | 5.80% | | 000988 | 华工科技 | 113.40 | 67.10 | +3.61 | +3.29% | 469471 | 523520.3 | 4.67% | | 300323 | 华灿光电 | 12.65 | -70.85 | +0.40 | +3.27% | 363545 | 45312.28 | 3.06% | | 300776 | 帝尔激光 | 125.32 | 68.77 | +3.87 | +3.19% | 58722 | 72395.98 | 3.27% | | 300387 | 富邦科技 | 7.47 | 34.43 | +0.23 | +3.18% | 54764 | 4058.97 | 1.90% | | 600345 | 长江通信 | 48.77 | 64.07 | +1.31 | +2.76% | 49141 | 23595.6 | 2.32% | | 600184 | 光电股份 | 18.74 | 213.11 | +0.49 | +2.68% | 112008 | 20664.87 | 1.92% | | 603281 | 江瀚新材 | 21.65 | 26.42 | +0.55 | +2.61% | 22601 | 4857.63 | 0.44% | | 301211 | 亨迪药业 | 12.49 | 154.30 | +0.31 | +2.55% | 192849 | 23821.44 | 4.62% | | 603738 | 泰晶科技 | 39.27 | 227.60 | +0.97 | +2.53% | 412162 | 158039.6 | 10.68% | | 301150 | 中一科技 | 41.56 | 96.58 | +1.01 | +2.49% | 123088 | 50731.4 | 4.05% | | 000902 | 新洋丰 | 13.24 | 10.41 | +0.32 | +2.48% | 76153 | 10046.77 | 0.67% | | 300971 | 博亚精工 | 19.30 | 24.15 | +0.46 | +2.44% | 12757 | 2442.12 | 1.38% | | 688038 | 中科通达 | 18.52 | -202.08 | +0.44 | +2.43% | 14525.98 | 2643.914 | 1.25% | | 301192 | 泰祥股份 | 20.22 | 36.71 | +0.46 | +2.33% | 8023 | 1602.28 | 1.63% | | 300041 | 回天新材 | 11.55 | 28.99 | +0.26 | +2.30% | 146588 | 16735.46 | 2.69% | | 300747 | 锐科激光 | 37.43 | 85.05 | +0.78 | +2.13% | 124229 | 45880.22 | 2.38% | | 300046 | 台基股份 | 25.01 | 129.57 | +0.52 | +2.12% | 32189 | 7970.43 | 1.36% | | 688665 | 四方光电 | 46.83 | 35.50 | +0.97 | +2.12% | 3031.6 | 1403.012 | 0.30% | | 688275 | 万润新能 | 85.23 | 109.17 | +1.74 | +2.08% | 22883.09 | 19340.81 | 1.81% | | 002971 | 和远气体 | 46.09 | 182.55 | +0.94 | +2.08% | 159004 | 72400.2 | 9.88% | | 688081 | 兴图新科 | 30.50 | -62.09 | +0.60 | +2.01% | 9953.608 | 2991.477 | 0.97% | | 000707 | 双环科技 | 4.61 | -24.44 | +0.09 | +1.99% | 47288 | 2171.88 | 0.86% | | 300184 | 力源信息 | 12.89 | 39.67 | +0.25 | +1.98% | 373682 | 47704.7 | 3.55% | | 300276 | 三丰智能 | 6.72 | -46.07 | +0.13 | +1.97% | 173544 | 11610.74 | 1.64% | | 000553 | 安道麦A | 5.49 | -20.38 | +0.10 | +1.86% | 49294 | 2687.08 | 0.23% | | 000952 | 广济药业 | 6.42 | -5.52 | +0.11 | +1.74% | 42478 | 2699.64 | 1.23% | | 000852 | 石化机械 | 5.27 | -3634.69 | +0.09 | +1.74% | 60671 | 3171.84 | 0.64% | | 300536 | 农尚环境 | 8.97 | -11.16 | +0.15 | +1.70% | 52996 | 4722.63 | 1.81% | | 688667 | 菱电电控 | 91.73 | 32.31 | +1.53 | +1.70% | 3265.27 | 2956.946 | 0.62% | | 000501 | 武商集团 | 7.22 | 34.44 | +0.12 | +1.69% | 59143 | 4254.73 | 0.77% | | 300220 | 金运激光 | 10.97 | -422.26 | +0.18 | +1.67% | 13733 | 1491.58 | 0.91% | | 300395 | 菲利华 | 94.94 | 103.59 | +1.54 | +1.65% | 159934 | 150049.8 | 3.12% | | 601956 | 东贝集团 | 4.96 | 220.91 | +0.08 | +1.64% | 35247 | 1736.55 | 0.57% | | 002072 | 凯瑞德 | 7.56 | -115.22 | +0.12 | +1.61% | 30331 | 2278.88 | 0.83% | | 920193 | 吉和昌 | 33.62 | 41.01 | +0.53 | +1.60% | 29064 | 9754.884 | 11.53% | | 001359 | 平安电工 | 91.35 | 95.33 | +1.43 | +1.59% | 22839 | 20759.47 | 3.79% | | 600879 | 航天电子 | 16.14 | 233.01 | +0.25 | +1.57% | 342696 | 54789.71 | 1.04% | | 300557 | 理工光科 | 27.16 | 90.51 | +0.42 | +1.57% | 20926 | 5600.96 | 1.34% | | 002377 | 国创高新 | 2.71 | 109.79 | +0.04 | +1.50% | 129189 | 3489.27 | 1.48% | | 600681 | 百川能源 | 3.44 | 18.82 | +0.05 | +1.47% | 105243 | 3585.76 | 0.79% | | 600133 | 东湖高新 | 8.55 | 32.89 | +0.12 | +1.42% | 110332 | 9335.529 | 1.03% | | 002962 | 五方光电 | 13.22 | 158.46 | +0.18 | +1.38% | 44636 | 5851.32 | 2.13% | | 600774 | 汉商集团 | 7.36 | -11.86 | +0.10 | +1.38% | 33965 | 2483.02 | 1.15% | | 000785 | 居然智家 | 2.26 | -12.25 | +0.03 | +1.35% | 374431 | 8352.14 | 0.65% | | 920942 | 恒立钻具 | 17.33 | 86.53 | +0.23 | +1.35% | 3106 | 536.153 | 0.75% | | 002194 | 武汉凡谷 | 10.59 | -348.22 | +0.14 | +1.34% | 329285 | 34384 | 6.45% | | 300161 | 华中数控 | 29.95 | -1307.29 | +0.39 | +1.32% | 105418 | 32358.85 | 5.41% | | 605388 | 均瑶健康 | 6.22 | -19.41 | +0.08 | +1.30% | 103096 | 6364.58 | 1.72% | | 920978 | 开特股份 | 19.99 | 21.71 | +0.24 | +1.22% | 4594 | 911.2595 | 0.46% | | 301246 | 宏源药业 | 21.51 | 33.81 | +0.24 | +1.13% | 50216 | 10768.86 | 2.90% | | 688387 | 信科移动 | 14.60 | -206.76 | +0.16 | +1.11% | 332534.7 | 48081.38 | 1.65% | | 920146 | 华阳变速 | 5.06 | -15.92 | +0.05 | +1.00% | 5683 | 285.945 | 0.52% | | 688526 | 科前生物 | 13.18 | 15.76 | +0.13 | +1.00% | 11189.89 | 1465.063 | 0.24% | | 603220 | 中贝通信 | 20.53 | 176.04 | +0.19 | +0.93% | 346898 | 71295.14 | 6.47% | | 000926 | 福星股份 | 2.17 | -0.83 | +0.02 | +0.93% | 178863 | 3844.05 | 1.14% | | 600168 | 武汉控股 | 4.42 | 41.66 | +0.04 | +0.91% | 67678 | 2981.66 | 0.68% | | 300966 | 共同药业 | 26.62 | -43.08 | +0.22 | +0.83% | 14729 | 3907.77 | 1.92% | | 600498 | 烽火通信 | 41.24 | 133.67 | +0.34 | +0.83% | 779762 | 316748.1 | 6.13% | | 601311 | 骆驼股份 | 7.79 | 12.02 | +0.06 | +0.78% | 56953 | 4403.18 | 0.49% | | 300278 | 华昌达 | 3.92 | -88.71 | +0.03 | +0.77% | 59957 | 2334.89 | 0.43% | | 688646 | 逸飞激光 | 76.02 | -87.29 | +0.57 | +0.76% | 20305.18 | 14936.07 | 3.34% | | 688151 | 华强科技 | 16.84 | 122.65 | +0.12 | +0.72% | 21370.59 | 3578.21 | 0.62% | | 600293 | 三峡新材 | 2.82 | -49.74 | +0.02 | +0.71% | 155352 | 4360.94 | 1.34% | | 301221 | 光庭信息 | 28.76 | 79.93 | +0.20 | +0.70% | 7315 | 2083.67 | 0.82% | | 603175 | 超颖电子 | 96.34 | 656.26 | +0.65 | +0.68% | 12688 | 12144.54 | 2.79% | | 301048 | 金鹰重工 | 9.07 | 22.59 | +0.06 | +0.67% | 16712 | 1506.85 | 0.31% | | 600006 | 东风股份 | 5.35 | -25.16 | +0.03 | +0.56% | 70484 | 3738.31 | 0.35% | | 000783 | 长江证券 | 9.09 | 11.96 | +0.05 | +0.55% | 692147.1 | 62803.13 | 1.25% | | 688156 | 路德科技 | 20.30 | -42.50 | +0.11 | +0.54% | 19684.19 | 3984.049 | 1.95% | | 603719 | 良品铺子 | 9.90 | -61.75 | +0.05 | +0.51% | 22839 | 2257.83 | 0.57% | | 000422 | 湖北宜化 | 12.77 | 19.05 | +0.06 | +0.47% | 102455 | 13059.1 | 0.96% | | 688765 | 禾元生物 | 39.81 | -98.23 | +0.18 | +0.45% | 25769.34 | 10105.56 | 3.58% | | 002102 | ST能特 | 2.24 | 115.33 | +0.01 | +0.45% | 47979 | 1070.7 | 0.23% | | 920108 | 宏海科技 | 9.05 | 64.75 | +0.04 | +0.44% | 2803 | 252.6768 | 0.38% | | 920870 | 恒进感应 | 12.14 | 88.64 | +0.05 | +0.41% | 12763 | 1553.792 | 1.93% | | 002932 | *ST明德 | 15.24 | -268.96 | +0.06 | +0.40% | 5636 | 857.16 | 0.36% | | 002365 | 永安药业 | 13.27 | 113.03 | +0.05 | +0.38% | 100392 | 13209.88 | 4.09% | | 688692 | 达梦数据 | 244.70 | 48.62 | +0.80 | +0.33% | 6746.54 | 16441.96 | 0.91% | | 600035 | 楚天高速 | 3.41 | 10.93 | +0.01 | +0.29% | 52672 | 1789.86 | 0.33% | | 300527 | ST应急 | 7.81 | 563.17 | +0.02 | +0.26% | 26497 | 2065.98 | 0.26% | | 300517 | 海波重科 | 10.05 | 435.06 | +0.02 | +0.20% | 21056 | 2124.51 | 1.67% | | 301205 | 联特科技 | 303.08 | 450.95 | +0.60 | +0.20% | 64981 | 192935.8 | 7.76% | | 600745 | *ST闻泰 | 17.49 | -2.31 | +0.03 | +0.17% | 260653 | 45136.48 | 2.05% | | 300808 | 久量股份 | 19.24 | -50.29 | +0.01 | +0.05% | 14653 | 2803.96 | 1.23% | | 000759 | 中百集团 | 6.95 | -4.82 | 0.00 | 0.00% | 379087 | 26484.74 | 5.78% | | 600107 | *ST尔雅 | 5.70 | -26.62 | 0.00 | 0.00% | 3159 | 180.54 | 0.09% | | 600136 | ST明诚 | 1.44 | -127.30 | 0.00 | 0.00% | 53384 | 765.72 | 0.27% | | 002694 | *ST顾地 | 2.10 | -3.26 | 0.00 | 0.00% | 12847 | 268.01 | 0.18% | | 688237 | 超卓航科 | 60.20 | 378.66 | -0.01 | -0.02% | 15825.47 | 9428.527 | 1.76% | | 001267 | 汇绿生态 | 41.45 | 419.00 | -0.02 | -0.05% | 286111 | 116085.9 | 4.70% | | 920779 | 武汉蓝电 | 23.32 | 31.02 | -0.03 | -0.13% | 3552 | 821.4059 | 1.77% | | 002783 | 凯龙股份 | 7.74 | 33.30 | -0.01 | -0.13% | 57251 | 4421.28 | 1.24% | | 688552 | 航天南湖 | 27.86 | -329.31 | -0.07 | -0.25% | 23781.76 | 6643.37 | 0.71% | | 002861 | 瀛通通讯 | 16.79 | -39.14 | -0.05 | -0.30% | 26730 | 4451.79 | 1.78% | | 600801 | 华新建材 | 22.79 | 14.58 | -0.07 | -0.31% | 46658 | 10699.15 | 0.35% | | 002627 | 三峡旅游 | 6.38 | 73.25 | -0.02 | -0.31% | 41575 | 2643.47 | 0.60% | | 600654 | 中安科 | 2.92 | 114.21 | -0.01 | -0.34% | 296869 | 8616.71 | 1.28% | | 600757 | 长江传媒 | 7.65 | 9.80 | -0.03 | -0.39% | 38120 | 2909.04 | 0.31% | | 920273 | 一致魔芋 | 17.70 | 32.78 | -0.07 | -0.39% | 17212 | 3052.893 | 2.51% | | 002414 | 高德红外 | 13.86 | 61.11 | -0.06 | -0.43% | 317266 | 43823.4 | 0.93% | | 600079 | ST人福 | 17.91 | 15.36 | -0.08 | -0.44% | 47924 | 8581.13 | 0.31% | | 300494 | 盛天网络 | 8.68 | 2752.69 | -0.04 | -0.46% | 46842 | 4028.23 | 1.18% | | 002159 | 三特索道 | 13.49 | 17.87 | -0.07 | -0.52% | 15716 | 2120.72 | 1.13% | | 601162 | 天风证券 | 3.71 | 283.36 | -0.02 | -0.54% | 789147.1 | 29130.42 | 0.92% | | 600769 | 祥龙电业 | 16.42 | 320.04 | -0.09 | -0.55% | 141877 | 22822.71 | 3.78% | | 000708 | 中信特钢 | 13.71 | 11.43 | -0.08 | -0.58% | 76345 | 10529.12 | 0.15% | | 300018 | 中元股份 | 12.02 | 41.04 | -0.09 | -0.74% | 61038 | 7290.03 | 1.69% | | 600885 | 宏发股份 | 35.92 | 28.52 | -0.28 | -0.77% | 97359 | 34500.56 | 0.63% | | 920161 | 龙辰科技 | 26.79 | 40.05 | -0.21 | -0.78% | 46787 | 12394.14 | 12.68% | | 000883 | 湖北能源 | 4.47 | 15.37 | -0.04 | -0.89% | 135220 | 6046.35 | 0.21% | | 688089 | ST嘉必优 | 7.65 | 23.07 | -0.07 | -0.91% | 14335.99 | 1096.434 | 0.86% | | 000821 | ST京机 | 7.12 | 35.19 | -0.07 | -0.97% | 41539 | 2955.79 | 0.69% | | 600998 | 九州通 | 5.01 | 12.52 | -0.05 | -0.99% | 312789 | 15580.93 | 0.62% | | 920237 | 力佳科技 | 12.51 | 29.85 | -0.13 | -1.03% | 7315 | 913.2224 | 0.78% | | 002950 | 奥美医疗 | 9.46 | 22.08 | -0.10 | -1.05% | 50825 | 4781.23 | 1.18% | | 600993 | 马应龙 | 23.08 | 16.85 | -0.26 | -1.11% | 26372 | 6079.55 | 0.61% | | 300683 | 海特生物 | 30.25 | -16.47 | -0.35 | -1.14% | 55412 | 16558.11 | 4.53% | | 301633 | 港迪技术 | 57.40 | 48.86 | -0.70 | -1.20% | 3050 | 1748.35 | 1.20% | | 000966 | 长源电力 | 4.07 | 126.43 | -0.05 | -1.21% | 278507 | 11310.33 | 0.80% | | 600568 | ST中珠 | 2.23 | -38.16 | -0.03 | -1.33% | 37571 | 840.57 | 0.23% | | 002305 | *ST南置 | 2.09 | -2.73 | -0.03 | -1.42% | 118105 | 2466.67 | 0.68% | | 600566 | 济川药业 | 24.16 | 12.81 | -0.35 | -1.43% | 35968 | 8702.22 | 0.39% | | 300871 | 回盛生物 | 23.98 | 14.16 | -0.39 | -1.60% | 91148 | 21333.95 | 4.52% | | 603716 | 塞力医疗 | 17.00 | -18.24 | -0.35 | -2.02% | 90141 | 15302.03 | 3.99% | | 000615 | *ST美谷 | 3.33 | -9.62 | -0.07 | -2.06% | 45250 | 1510.99 | 0.49% | | 600976 | 健民集团 | 28.56 | 12.98 | -0.61 | -2.09% | 23256 | 6666.15 | 1.52% | | 000665 | 湖北广电 | 4.00 | -4.14 | -0.10 | -2.44% | 225139 | 8976.26 | 1.98% | | 300205 | *ST天喻 | 4.89 | -3.46 | -0.16 | -3.17% | 26559 | 1300.37 | 0.62% | | 920505 | 九菱科技 | 29.54 | 131.63 | -1.26 | -4.09% | 12472 | 3681.031 | 3.46% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.34 | -4.15% | 37123 | 2918.357 | 5.27% | | 600298 | 安琪酵母 | 40.75 | 21.75 | -2.75 | -6.32% | 206573 | 85271.88 | 2.41% |
|