|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 密尔克卫(603713)上海市上涨家数:185下跌家数:256平均涨幅:+0.17%平均换手:2.77%总成交额:1874.15亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1043188 | 454385.6 | 25.73% | | 688099 | 晶晨股份 | 93.55 | 42.55 | +12.73 | +15.75% | 340287.8 | 312345.9 | 8.08% | | 688220 | 翱捷科技-U | 95.50 | -65.71 | +11.41 | +13.57% | 155899.8 | 141673 | 4.22% | | 688521 | 芯原股份 | 268.46 | -255.90 | +30.65 | +12.89% | 246936.3 | 620344.7 | 4.70% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1182057 | 114314.7 | 5.93% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 460801 | 189660.1 | 1.93% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 178598 | 127782.5 | 2.03% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1021614 | 133285.2 | 1.27% | | 600026 | 中远海能 | 18.73 | 30.99 | +1.70 | +9.98% | 876871.1 | 161550.5 | 2.52% | | 688593 | 新相微 | 31.50 | 1097.72 | +2.59 | +8.96% | 171328 | 51478.82 | 5.31% | | 688071 | 华依科技 | 44.42 | -80.75 | +3.42 | +8.34% | 73218.32 | 32725.34 | 8.64% | | 300017 | 网宿科技 | 22.12 | 63.14 | +1.67 | +8.17% | 6051518 | 1297952 | 26.25% | | 688118 | 普元信息 | 34.18 | 102.19 | +2.44 | +7.69% | 96493.38 | 32504.14 | 10.34% | | 300327 | 中颖电子 | 31.09 | 104.87 | +2.20 | +7.62% | 439627 | 135673.7 | 12.97% | | 688691 | 灿芯股份 | 142.85 | -148.52 | +9.67 | +7.26% | 69952.82 | 96844.13 | 9.79% | | 002706 | 良信股份 | 11.23 | 41.26 | +0.76 | +7.26% | 803308.9 | 89235.3 | 8.78% | | 688766 | 普冉股份 | 274.87 | 321.15 | +17.61 | +6.85% | 78149.77 | 204526.4 | 5.28% | | 605289 | 罗曼股份 | 81.80 | -301.83 | +5.23 | +6.83% | 69780 | 55282.15 | 6.44% | | 688206 | 概伦电子 | 38.80 | 5301.95 | +2.28 | +6.24% | 87172.54 | 33124.59 | 2.00% | | 603192 | 汇得科技 | 27.75 | 31.55 | +1.54 | +5.88% | 75431 | 20654.19 | 5.41% | | 002028 | 思源电气 | 218.49 | 62.16 | +11.89 | +5.76% | 90548 | 195686.7 | 1.48% | | 603296 | 华勤技术 | 89.56 | 22.89 | +4.80 | +5.66% | 171425 | 150842.4 | 3.00% | | 688330 | 宏力达 | 49.44 | 31.64 | +2.62 | +5.60% | 61008.88 | 29506.86 | 4.36% | | 300551 | 古鳌科技 | 18.03 | -18.82 | +0.93 | +5.44% | 200350 | 35652.72 | 5.91% | | 688031 | 星环科技-U | 190.00 | -87.26 | +9.70 | +5.38% | 56462.25 | 106520.5 | 4.66% | | 688385 | 复旦微电 | 87.30 | 151.18 | +4.09 | +4.92% | 209334.1 | 182367.4 | 3.88% | | 300153 | 科泰电源 | 34.99 | 232.59 | +1.53 | +4.57% | 243403 | 84574.11 | 7.65% | | 301499 | 维科精密 | 31.95 | 88.48 | +1.25 | +4.07% | 40448 | 12832.91 | 11.70% | | 688018 | 乐鑫科技 | 170.02 | 61.12 | +6.61 | +4.05% | 43465.84 | 73101.98 | 2.77% | | 603057 | 紫燕食品 | 29.35 | 63.33 | +1.13 | +4.00% | 44177 | 12864.98 | 1.07% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 968576 | 50273.31 | 11.35% | | 688479 | 友车科技 | 24.82 | 86.05 | +0.94 | +3.94% | 50776.48 | 12523.87 | 8.15% | | 688107 | 安路科技 | 30.76 | -51.71 | +1.14 | +3.85% | 67910.31 | 20683.86 | 1.69% | | 600845 | 宝信软件 | 24.24 | 48.56 | +0.89 | +3.81% | 411625 | 98971.65 | 1.93% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 613242 | 42158.79 | 1.07% | | 600841 | 动力新科 | 10.96 | -14.01 | +0.39 | +3.69% | 437831 | 47923.83 | 4.20% | | 688798 | 艾为电子 | 79.82 | 52.76 | +2.82 | +3.66% | 36606.84 | 28859.07 | 2.70% | | 603881 | 数据港 | 43.53 | 212.79 | +1.53 | +3.64% | 1100309 | 481962.8 | 15.32% | | 688591 | 泰凌微 | 44.41 | 61.86 | +1.54 | +3.59% | 64600.48 | 28446.84 | 3.84% | | 300171 | 东富龙 | 16.93 | 74.98 | +0.58 | +3.55% | 170088 | 28674.59 | 3.02% | | 002158 | 汉钟精机 | 27.55 | 27.64 | +0.88 | +3.30% | 117562 | 32525.12 | 2.20% | | 688368 | 晶丰明源 | 139.54 | 277.02 | +4.44 | +3.29% | 25460.56 | 35712.43 | 2.88% | | 603496 | 恒为科技 | 30.20 | 276.79 | +0.94 | +3.21% | 200369 | 59930.87 | 6.26% | | 603009 | 北特科技 | 52.85 | 177.22 | +1.57 | +3.06% | 121209 | 63498.09 | 3.58% | | 600150 | 中国船舶 | 36.06 | 40.21 | +1.07 | +3.06% | 1454636 | 520927.5 | 2.40% | | 688110 | 东芯股份 | 134.68 | -325.50 | +3.96 | +3.03% | 162284.5 | 215951.4 | 3.67% | | 300508 | 维宏股份 | 43.89 | 54.85 | +1.28 | +3.00% | 39937 | 17554.07 | 4.88% | | 300286 | 安科瑞 | 28.48 | 35.08 | +0.83 | +3.00% | 73902 | 21067.34 | 3.49% | | 688213 | 思特威-W | 98.55 | 48.41 | +2.87 | +3.00% | 86964.72 | 85199.7 | 2.69% | | 603887 | 城地香江 | 16.88 | -41.33 | +0.49 | +2.99% | 472249 | 79456.67 | 7.93% | | 300170 | 汉得信息 | 25.48 | 131.66 | +0.70 | +2.82% | 1019315 | 256921.2 | 10.43% | | 603960 | 克来机电 | 25.21 | 150.06 | +0.69 | +2.81% | 202569 | 50779.05 | 7.73% | | 605128 | 上海沿浦 | 39.20 | 53.35 | +1.05 | +2.75% | 28284 | 10996.95 | 1.34% | | 300613 | 富瀚微 | 47.86 | 72.26 | +1.21 | +2.59% | 53086 | 25251.35 | 2.42% | | 688682 | 霍莱沃 | 49.82 | 456.13 | +1.25 | +2.57% | 17775.37 | 8808.088 | 1.75% | | 300253 | 卫宁健康 | 11.40 | -81.97 | +0.28 | +2.52% | 1123373 | 127216.3 | 6.16% | | 301419 | 阿莱德 | 36.20 | 61.72 | +0.88 | +2.49% | 44643 | 16136.49 | 5.63% | | 688802 | 沐曦股份-U | 520.08 | -213.90 | +11.58 | +2.28% | 9713.068 | 50006.69 | 5.35% | | 603083 | 剑桥科技 | 103.60 | 133.22 | +2.13 | +2.10% | 176928 | 184237.7 | 6.42% | | 300222 | 科大智能 | 12.20 | 85.26 | +0.25 | +2.09% | 259484 | 31483.04 | 4.09% | | 300462 | ST华铭 | 12.38 | 58.83 | +0.25 | +2.06% | 42852 | 5279.35 | 3.10% | | 002195 | 岩山科技 | 10.18 | 334.31 | +0.20 | +2.00% | 4559048 | 462090 | 8.14% | | 688608 | 恒玄科技 | 212.00 | 53.14 | +4.11 | +1.98% | 25436.77 | 53432.17 | 1.51% | | 301525 | 儒竞科技 | 85.25 | 52.37 | +1.63 | +1.95% | 13401 | 11424.24 | 5.68% | | 600602 | 云赛智联 | 22.44 | 162.15 | +0.41 | +1.86% | 838330 | 188017.9 | 7.80% | | 603728 | 鸣志电器 | 71.69 | 373.16 | +1.30 | +1.85% | 45401 | 32420.27 | 1.08% | | 603211 | 晋拓股份 | 22.20 | 95.96 | +0.40 | +1.83% | 72226 | 16118.13 | 2.66% | | 688335 | 复洁科技 | 39.08 | -176.71 | +0.70 | +1.82% | 20503.86 | 8003.242 | 1.39% | | 600676 | 交运股份 | 8.20 | -43.28 | +0.14 | +1.74% | 164997 | 13456.68 | 1.60% | | 688507 | 索辰科技 | 101.20 | 249.49 | +1.68 | +1.69% | 14772.43 | 14831.83 | 3.00% | | 688648 | 中邮科技 | 61.29 | 14.04 | +0.97 | +1.61% | 19155.58 | 11695.73 | 2.76% | | 688391 | 钜泉科技 | 32.94 | 56.94 | +0.52 | +1.60% | 9886.58 | 3243.055 | 0.86% | | 301315 | 威士顿 | 62.73 | 127.70 | +0.99 | +1.60% | 23926 | 14862.31 | 6.47% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 60583.5 | 8470.92 | 1.91% | | 688082 | 盛美上海 | 182.21 | 52.67 | +2.82 | +1.57% | 20271.89 | 36900.06 | 0.46% | | 688484 | 南芯科技 | 43.34 | 81.91 | +0.67 | +1.57% | 47514.99 | 20485.01 | 1.61% | | 300257 | 开山股份 | 19.02 | 46.75 | +0.29 | +1.55% | 128602 | 24470.21 | 1.35% | | 300578 | 会畅科技 | 25.31 | 301.57 | +0.38 | +1.52% | 94617 | 23765.13 | 4.77% | | 301062 | 上海艾录 | 10.13 | -75.44 | +0.15 | +1.50% | 176599 | 18018.18 | 5.67% | | 300609 | 汇纳科技 | 39.48 | -227.02 | +0.58 | +1.49% | 43908 | 17341.83 | 3.66% | | 688596 | 正帆科技 | 33.71 | 37.08 | +0.49 | +1.48% | 53218.41 | 17874.35 | 1.81% | | 688584 | 上海合晶 | 23.47 | 106.46 | +0.34 | +1.47% | 30964.09 | 7241.409 | 0.90% | | 600732 | 爱旭股份 | 14.84 | -10.40 | +0.21 | +1.44% | 534177 | 79013.63 | 2.95% | | 603341 | 龙旗科技 | 46.08 | 41.69 | +0.65 | +1.43% | 82116 | 37613.31 | 3.08% | | 688160 | 步科股份 | 130.31 | 193.90 | +1.83 | +1.42% | 16616.22 | 21680.12 | 1.83% | | 300398 | 飞凯材料 | 29.22 | 49.96 | +0.41 | +1.42% | 446501 | 129274.3 | 7.92% | | 300226 | 上海钢联 | 29.51 | 46.62 | +0.41 | +1.41% | 130490 | 38460.05 | 4.26% | | 600638 | 新黄浦 | 7.22 | 29.88 | +0.10 | +1.40% | 143217 | 10383.73 | 2.13% | | 601611 | 中国核建 | 15.51 | 27.25 | +0.21 | +1.37% | 398938 | 61573.08 | 1.32% | | 002346 | 柘中股份 | 20.69 | 15.94 | +0.28 | +1.37% | 34780 | 7185.06 | 0.88% | | 605398 | 新炬网络 | 32.58 | 792.12 | +0.44 | +1.37% | 55887 | 18276.48 | 3.43% | | 600601 | 方正科技 | 11.17 | 131.13 | +0.15 | +1.36% | 705212 | 78261.24 | 1.69% | | 300378 | 鼎捷数智 | 49.82 | 86.26 | +0.66 | +1.34% | 107198 | 53239.01 | 3.98% | | 301024 | 霍普股份 | 39.30 | -29.08 | +0.52 | +1.34% | 9219 | 3612.16 | 1.50% | | 605222 | 起帆电缆 | 21.05 | 58.44 | +0.27 | +1.30% | 51635 | 10903.66 | 1.25% | | 603682 | 锦和商管 | 7.83 | 58.77 | +0.10 | +1.29% | 442940 | 34206.08 | 9.37% | | 688061 | 灿瑞科技 | 36.02 | -61.99 | +0.45 | +1.27% | 7444.07 | 2674.237 | 1.65% | | 600072 | 中船科技 | 13.00 | -16.06 | +0.16 | +1.25% | 417811 | 53783.92 | 3.86% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 160118 | 16985.85 | 0.76% | | 603108 | 润达医疗 | 16.39 | -62.69 | +0.20 | +1.24% | 202652 | 33118.58 | 3.36% | | 603690 | 至纯科技 | 27.92 | -126.44 | +0.34 | +1.23% | 95211 | 26451.68 | 2.49% | | 300272 | 开能健康 | 7.68 | 49.56 | +0.09 | +1.19% | 113724 | 8685.79 | 2.45% | | 601083 | 锦江航运 | 11.98 | 10.43 | +0.14 | +1.18% | 83843 | 10038.28 | 4.32% | | 301555 | 惠柏新材 | 35.41 | 44.31 | +0.41 | +1.17% | 24746 | 8738.391 | 5.12% | | 301230 | 泓博医药 | 46.71 | 178.20 | +0.52 | +1.13% | 69670 | 32950.14 | 5.55% | | 688372 | 伟测科技 | 124.39 | 69.02 | +1.36 | +1.11% | 36396.1 | 45168.94 | 2.44% | | 603786 | 科博达 | 68.90 | 32.63 | +0.75 | +1.10% | 16697 | 11556.58 | 0.41% | | 600604 | 市北高新 | 5.56 | -176.84 | +0.06 | +1.09% | 135946 | 7559.72 | 0.97% | | 601727 | 上海电气 | 8.80 | 163.63 | +0.09 | +1.03% | 1198484 | 105048.3 | 0.95% | | 002565 | 顺灏股份 | 15.89 | 297.09 | +0.16 | +1.02% | 1098318 | 176006.3 | 10.36% | | 920693 | 阿为特 | 37.93 | 280.05 | +0.38 | +1.01% | 6404 | 2430.759 | 1.75% | | 301099 | 雅创电子 | 46.46 | 65.39 | +0.46 | +1.00% | 20145 | 9351.08 | 2.24% | | 300245 | 天玑科技 | 13.30 | -47.03 | +0.13 | +0.99% | 74167 | 9837.77 | 2.44% | | 603037 | 凯众股份 | 16.48 | 50.42 | +0.16 | +0.98% | 65831 | 10897.54 | 2.47% | | 301000 | 肇民科技 | 39.77 | 66.96 | +0.38 | +0.96% | 31867 | 12782.41 | 1.39% | | 688680 | 海优新材 | 65.00 | -10.55 | +0.61 | +0.95% | 30557 | 19858.8 | 3.64% | | 301257 | 普蕊斯 | 69.21 | 44.99 | +0.63 | +0.92% | 17116 | 12001.02 | 2.27% | | 300008 | 天海防务 | 8.92 | 52.52 | +0.08 | +0.90% | 1529092 | 136162.1 | 9.28% | | 600850 | 电科数字 | 28.05 | 37.92 | +0.25 | +0.90% | 90035 | 25214.26 | 1.32% | | 603068 | 博通集成 | 38.33 | 309.18 | +0.34 | +0.89% | 29713 | 11348.52 | 1.98% | | 301563 | 云汉芯城 | 161.60 | 92.13 | +1.43 | +0.89% | 7339 | 11848.07 | 5.26% | | 002451 | 摩恩电气 | 10.23 | 342.24 | +0.09 | +0.89% | 157782 | 16205.45 | 3.59% | | 002454 | 松芝股份 | 9.28 | 28.10 | +0.08 | +0.87% | 75484 | 7020.58 | 1.20% | | 603681 | 永冠新材 | 20.90 | 27.01 | +0.18 | +0.87% | 61294 | 12738.63 | 3.21% | | 603659 | 璞泰来 | 28.52 | 36.88 | +0.24 | +0.85% | 201566 | 57219.56 | 0.94% | | 688590 | 新致软件 | 18.15 | 670.21 | +0.15 | +0.83% | 101365.1 | 18393.32 | 3.86% | | 301228 | 实朴检测 | 42.35 | -74.90 | +0.35 | +0.83% | 32748 | 13799.52 | 2.74% | | 603713 | 密尔克卫 | 66.62 | 17.57 | +0.55 | +0.83% | 24171 | 16101.13 | 1.53% | | 688063 | 派能科技 | 62.20 | 295.83 | +0.51 | +0.83% | 33854.28 | 21042.72 | 1.38% | | 920541 | 铁大科技 | 13.54 | 28.00 | +0.11 | +0.82% | 5424 | 734.0494 | 0.60% | | 601519 | 大智慧 | 12.39 | -830.50 | +0.10 | +0.81% | 200538 | 24837.56 | 1.01% | | 600641 | 先导基电 | 17.91 | 105.57 | +0.14 | +0.79% | 128452 | 22944.85 | 1.38% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 401898 | 20831.21 | 1.21% | | 920300 | 辰光医疗 | 14.67 | -19.57 | +0.11 | +0.76% | 11349 | 1671.476 | 1.71% | | 300168 | 万达信息 | 6.71 | -18.09 | +0.05 | +0.75% | 291100 | 19491.01 | 2.02% | | 688019 | 安集科技 | 267.99 | 60.28 | +1.93 | +0.73% | 23177.68 | 61476.33 | 1.38% | | 688123 | 聚辰股份 | 149.22 | 59.23 | +1.07 | +0.72% | 50933.09 | 76010.27 | 3.22% | | 600508 | 上海能源 | 12.66 | 26.52 | +0.09 | +0.72% | 79923 | 10071.06 | 1.11% | | 603232 | 格尔软件 | 26.75 | 663.69 | +0.19 | +0.72% | 215980 | 57994.8 | 9.34% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 44220 | 5634.96 | 1.25% | | 603275 | 众辰科技 | 49.42 | 37.92 | +0.34 | +0.69% | 14700 | 7272.4 | 3.54% | | 688188 | 柏楚电子 | 156.59 | 42.60 | +1.07 | +0.69% | 16978.88 | 26422.84 | 0.59% | | 688603 | 天承科技 | 76.00 | 122.27 | +0.50 | +0.66% | 21756.26 | 16470.88 | 4.59% | | 601696 | 中银证券 | 14.29 | 36.09 | +0.09 | +0.63% | 616271 | 87881.52 | 2.22% | | 600851 | 海欣股份 | 8.49 | 65.59 | +0.05 | +0.59% | 178538 | 15113.97 | 2.42% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.04 | +0.57% | 189832 | 13558.32 | 3.33% | | 688155 | 先惠技术 | 90.90 | 47.83 | +0.51 | +0.56% | 21130.27 | 19238.63 | 1.67% | | 603580 | *ST艾艾 | 14.27 | -1343.60 | +0.08 | +0.56% | 7513 | 1070.21 | 0.57% | | 300963 | 中洲特材 | 19.64 | 117.72 | +0.11 | +0.56% | 80786 | 15921.78 | 2.90% | | 603153 | 上海建科 | 17.08 | 18.94 | +0.09 | +0.53% | 29287 | 4968.92 | 2.17% | | 300493 | 润欣科技 | 21.29 | 240.80 | +0.11 | +0.52% | 292666 | 61836.67 | 5.78% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.03 | +0.51% | 163544 | 9724.74 | 0.72% | | 600021 | 上海电力 | 20.40 | 21.83 | +0.10 | +0.49% | 410534 | 83938.57 | 1.46% | | 688193 | 仁度生物 | 54.10 | -396.33 | +0.25 | +0.46% | 4323.21 | 2333.915 | 1.08% | | 600835 | 上海机电 | 28.27 | 31.64 | +0.13 | +0.46% | 63709 | 18027.09 | 0.79% | | 603197 | 保隆科技 | 36.31 | 30.79 | +0.15 | +0.41% | 19207 | 6967.02 | 0.90% | | 002605 | 姚记科技 | 26.98 | 22.31 | +0.11 | +0.41% | 106658 | 28535.63 | 3.16% | | 688370 | 丛麟科技 | 30.47 | 137.39 | +0.12 | +0.40% | 10027.04 | 3028.408 | 2.29% | | 301166 | 优宁维 | 33.58 | -153.09 | +0.13 | +0.39% | 11652 | 3919.35 | 2.05% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 151939 | 12378.95 | 2.35% | | 688085 | 三友医疗 | 21.14 | 108.65 | +0.07 | +0.33% | 26452.49 | 5589.011 | 0.84% | | 000863 | 三湘印象 | 6.08 | -185.87 | +0.02 | +0.33% | 209646 | 12743.45 | 1.80% | | 600171 | 上海贝岭 | 31.45 | 61.72 | +0.10 | +0.32% | 93466 | 29425.69 | 1.32% | | 688578 | 艾力斯 | 96.90 | 21.99 | +0.29 | +0.30% | 23476.64 | 22681.58 | 0.52% | | 301161 | 唯万密封 | 35.00 | 57.86 | +0.10 | +0.29% | 21452 | 7551.271 | 2.78% | | 688202 | 美迪西 | 67.19 | -38.93 | +0.19 | +0.28% | 29443.6 | 19949.64 | 2.19% | | 688615 | 合合信息 | 246.89 | 77.65 | +0.67 | +0.27% | 24964.58 | 61510.07 | 2.58% | | 603918 | 金桥信息 | 16.54 | -125.02 | +0.04 | +0.24% | 111050 | 18351.92 | 3.04% | | 002184 | 海得控制 | 13.16 | -42.41 | +0.03 | +0.23% | 39151 | 5153.52 | 1.63% | | 605186 | 健麾信息 | 22.28 | 339.65 | +0.05 | +0.22% | 27283 | 6092.66 | 2.01% | | 603039 | 泛微网络 | 50.80 | 61.08 | +0.10 | +0.20% | 60225 | 30495.1 | 2.31% | | 002527 | 新时达 | 16.55 | -45.46 | +0.03 | +0.18% | 94811 | 15743.22 | 1.79% | | 603189 | 网达软件 | 21.19 | 994.53 | +0.03 | +0.14% | 63787 | 13416.07 | 2.37% | | 300236 | 上海新阳 | 78.80 | 96.06 | +0.11 | +0.14% | 63099 | 49741.14 | 2.26% | | 603324 | 盛剑科技 | 26.27 | 65.61 | +0.03 | +0.11% | 9721 | 2558.3 | 0.66% | | 688230 | 芯导科技 | 71.56 | 79.28 | +0.06 | +0.08% | 8509.898 | 6101.773 | 0.72% | | 600621 | 华鑫股份 | 16.61 | 31.08 | +0.01 | +0.06% | 192470 | 32036.12 | 1.81% | | 601156 | 东航物流 | 19.26 | 11.66 | +0.01 | +0.05% | 66086 | 12829.88 | 0.70% | | 600895 | 张江高科 | 40.32 | 57.39 | +0.02 | +0.05% | 149331 | 60238.09 | 0.96% | | 688351 | 微电生理 | 23.50 | 211.60 | +0.01 | +0.04% | 28873.12 | 6775.887 | 2.31% | | 605098 | 行动教育 | 49.07 | 20.26 | +0.02 | +0.04% | 10136 | 4959.3 | 0.85% | | 603121 | 华培动力 | 25.70 | 397.51 | +0.01 | +0.04% | 100456 | 25898.48 | 2.97% | | 603650 | 彤程新材 | 57.72 | 62.14 | +0.02 | +0.03% | 106569 | 61444.54 | 1.73% | | 301273 | 瑞晨环保 | 32.03 | -79.38 | +0.01 | +0.03% | 10075 | 3211.98 | 1.83% | | 688212 | 澳华内镜 | 42.54 | -79.14 | +0.01 | +0.02% | 13299.42 | 5639.852 | 0.99% | | 600649 | 城投控股 | 5.28 | 45.53 | 0.00 | 0.00% | 502493 | 26780.97 | 2.01% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 921927.1 | 24960.02 | 0.95% | | 603633 | 徕木股份 | 9.17 | 242.87 | 0.00 | 0.00% | 69575 | 6391.03 | 1.63% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 920414 | 欧普泰 | 16.45 | -53.89 | 0.00 | 0.00% | 73990 | 12169.51 | 13.19% | | 300899 | *ST凯鑫 | 34.18 | 98.30 | 0.00 | 0.00% | 3862 | 1314.62 | 0.94% | | 603790 | 雅运股份 | 23.81 | 79.51 | 0.00 | 0.00% | 62974 | 14990.51 | 3.29% | | 301151 | 冠龙节能 | 20.00 | 41.77 | 0.00 | 0.00% | 14530 | 2911.63 | 0.86% | | 920961 | 创远信科 | 27.04 | 265.50 | -0.01 | -0.04% | 19645 | 5350.234 | 1.93% | | 603131 | 上海沪工 | 24.26 | -224.47 | -0.01 | -0.04% | 61177 | 14814.01 | 1.82% | | 600629 | 华建集团 | 19.26 | 62.74 | -0.02 | -0.10% | 105080 | 20325.7 | 1.10% | | 688131 | 皓元医药 | 71.95 | 51.75 | -0.08 | -0.11% | 27256.36 | 19668.82 | 1.29% | | 688179 | 阿拉丁 | 15.85 | 62.80 | -0.02 | -0.13% | 53927.41 | 8586.341 | 1.62% | | 688217 | 睿昂基因 | 31.26 | -64.40 | -0.04 | -0.13% | 7385.94 | 2319.505 | 1.32% | | 688392 | 骄成超声 | 127.62 | 92.63 | -0.18 | -0.14% | 17269.23 | 22057.04 | 1.49% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.01 | -0.20% | 179391 | 8888.25 | 3.29% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 184777 | 9069.67 | 0.87% | | 603501 | 豪威集团 | 117.05 | 35.50 | -0.24 | -0.20% | 105307 | 123148 | 0.87% | | 603350 | 安乃达 | 38.31 | 36.87 | -0.08 | -0.21% | 5890 | 2256.25 | 1.34% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 26776 | 2390.57 | 0.61% | | 301001 | 凯淳股份 | 34.62 | 304.92 | -0.08 | -0.23% | 29482 | 10219.07 | 5.90% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 169656 | 14237.65 | 0.35% | | 300627 | 华测导航 | 37.37 | 42.85 | -0.09 | -0.24% | 73425 | 27443.43 | 1.13% | | 688126 | 沪硅产业 | 20.65 | -64.06 | -0.05 | -0.24% | 243072.8 | 50210.46 | 0.89% | | 920346 | 威贸电子 | 24.13 | 40.71 | -0.06 | -0.25% | 3893 | 943.4558 | 0.87% | | 600741 | 华域汽车 | 19.26 | 8.79 | -0.05 | -0.26% | 80536 | 15555.51 | 0.26% | | 300642 | 透景生命 | 18.64 | 190.35 | -0.05 | -0.27% | 22501 | 4201.4 | 1.63% | | 688519 | 南亚新材 | 105.49 | 162.81 | -0.29 | -0.27% | 64281.35 | 67495.34 | 2.74% | | 603236 | 移远通信 | 86.12 | 25.69 | -0.24 | -0.28% | 65753 | 56518.94 | 2.51% | | 688238 | 和元生物 | 7.15 | -15.78 | -0.02 | -0.28% | 55067.31 | 3939.464 | 0.86% | | 603579 | 荣泰健康 | 24.28 | 30.46 | -0.07 | -0.29% | 22693 | 5519.16 | 1.13% | | 002324 | 普利特 | 17.98 | 77.80 | -0.06 | -0.33% | 162219 | 29235.16 | 2.09% | | 920112 | 巴兰仕 | 37.86 | 21.01 | -0.13 | -0.34% | 1295 | 491.6872 | 0.56% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 429540 | 12505.58 | 0.71% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 70381 | 12117.7 | 0.25% | | 301289 | 国缆检测 | 60.66 | 54.21 | -0.22 | -0.36% | 11669 | 7109.47 | 1.50% | | 002825 | 纳尔股份 | 10.91 | 22.88 | -0.04 | -0.37% | 48520 | 5294.34 | 1.89% | | 603683 | 晶华新材 | 24.31 | 110.11 | -0.09 | -0.37% | 45593 | 11149.01 | 1.59% | | 603107 | 上海汽配 | 15.38 | 27.33 | -0.06 | -0.39% | 21110 | 3258.1 | 0.97% | | 300380 | 安硕信息 | 40.85 | 243.77 | -0.16 | -0.39% | 18917 | 7735.44 | 1.49% | | 600826 | 兰生股份 | 12.27 | 31.60 | -0.05 | -0.41% | 53427 | 6555.06 | 0.73% | | 600637 | 东方明珠 | 11.65 | 79.67 | -0.05 | -0.43% | 752862 | 87273.49 | 2.24% | | 688660 | 电气风电 | 13.96 | -17.90 | -0.06 | -0.43% | 90669.67 | 12736.41 | 0.68% | | 688505 | 复旦张江 | 8.74 | -144.56 | -0.04 | -0.46% | 35805.1 | 3134.237 | 0.50% | | 600612 | 老凤祥 | 44.36 | 14.40 | -0.21 | -0.47% | 15958 | 7084.04 | 0.50% | | 600696 | *ST岩石 | 2.11 | -2.78 | -0.01 | -0.47% | 175139 | 3677.53 | 5.24% | | 600193 | *ST创兴 | 4.15 | -9.74 | -0.02 | -0.48% | 48354 | 2008.07 | 1.14% | | 002401 | 中远海科 | 16.53 | -5684.10 | -0.08 | -0.48% | 31221 | 5169.89 | 0.84% | | 300059 | 东方财富 | 22.66 | 28.27 | -0.11 | -0.48% | 1533620 | 347977.3 | 1.15% | | 300802 | 矩子科技 | 22.03 | 71.83 | -0.11 | -0.50% | 170931 | 37551.89 | 8.78% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.10 | -0.50% | 522728 | 104097.9 | 0.39% | | 301303 | 真兰仪表 | 15.88 | 19.20 | -0.08 | -0.50% | 30348 | 4838.63 | 2.98% | | 688065 | 凯赛生物 | 54.29 | 65.87 | -0.29 | -0.53% | 25919.02 | 14088.84 | 0.44% | | 688012 | 中微公司 | 345.00 | 112.87 | -1.86 | -0.54% | 90315.79 | 310016.8 | 1.44% | | 600619 | 海立股份 | 18.22 | 295.42 | -0.10 | -0.55% | 111553 | 20420.81 | 1.41% | | 002211 | ST宏达 | 3.60 | -49.21 | -0.02 | -0.55% | 49245 | 1776.37 | 1.14% | | 600608 | *ST沪科 | 3.50 | -239.08 | -0.02 | -0.57% | 19249 | 675.82 | 0.60% | | 688293 | 奥浦迈 | 53.18 | 159.92 | -0.31 | -0.58% | 9450.22 | 5080.35 | 0.83% | | 300225 | *ST金泰 | 4.99 | 85.40 | -0.03 | -0.60% | 55961 | 2810.72 | 1.19% | | 301173 | 毓恬冠佳 | 46.88 | 25.61 | -0.29 | -0.61% | 3914 | 1843.63 | 2.20% | | 600846 | 同济科技 | 12.91 | 30.54 | -0.08 | -0.62% | 23621 | 3052.52 | 0.38% | | 688016 | 心脉医疗 | 98.20 | 32.04 | -0.61 | -0.62% | 10068.96 | 9922.136 | 0.82% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 450893 | 14413.17 | 0.62% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 220556 | 13861.48 | 0.33% | | 603006 | 联明股份 | 14.10 | 48.48 | -0.09 | -0.63% | 22965 | 3255.23 | 0.90% | | 600635 | 大众公用 | 6.20 | 31.42 | -0.04 | -0.64% | 340053 | 21135.47 | 1.41% | | 600061 | 国投资本 | 7.73 | 14.26 | -0.05 | -0.64% | 352151 | 27226.27 | 0.55% | | 600210 | 紫江企业 | 7.66 | 9.32 | -0.05 | -0.65% | 177561 | 13632.73 | 1.17% | | 300983 | 尤安设计 | 27.14 | -24.13 | -0.18 | -0.66% | 10673 | 2927.79 | 1.00% | | 600081 | 东风科技 | 11.82 | 130.48 | -0.08 | -0.67% | 18000 | 2137.26 | 0.40% | | 600170 | 上海建工 | 2.91 | 12.75 | -0.02 | -0.68% | 1647163 | 48182.11 | 1.85% | | 600848 | 上海临港 | 11.49 | 18.49 | -0.08 | -0.69% | 75034 | 8649.14 | 0.31% | | 600278 | 东方创业 | 8.60 | 35.98 | -0.06 | -0.69% | 61435 | 5278.68 | 0.70% | | 600816 | 建元信托 | 2.83 | 440.63 | -0.02 | -0.70% | 399153 | 11307.15 | 0.73% | | 688602 | 康鹏科技 | 8.47 | -121.74 | -0.06 | -0.70% | 78248.12 | 6651.783 | 3.01% | | 688317 | 之江生物 | 21.04 | -28.11 | -0.15 | -0.71% | 22709.07 | 4784.272 | 1.18% | | 002162 | 悦心健康 | 5.47 | -45.34 | -0.04 | -0.73% | 252695 | 13882.22 | 2.75% | | 600009 | 上海机场 | 31.02 | 32.62 | -0.23 | -0.74% | 96374 | 29934.57 | 0.47% | | 688435 | 英方软件 | 61.20 | -439.51 | -0.46 | -0.75% | 47526.05 | 29436.39 | 8.48% | | 603196 | 日播时尚 | 25.10 | -140.63 | -0.19 | -0.75% | 22025 | 5548.23 | 0.93% | | 603418 | 友升股份 | 56.60 | 21.67 | -0.43 | -0.75% | 7079 | 4020.41 | 1.75% | | 920139 | 华岭股份 | 21.05 | -199.26 | -0.16 | -0.75% | 40307 | 8571.184 | 1.56% | | 600104 | 上汽集团 | 14.40 | 57.88 | -0.11 | -0.76% | 364309 | 52521.99 | 0.32% | | 002178 | 延华智能 | 6.54 | -872.57 | -0.05 | -0.76% | 136488 | 8959.03 | 1.92% | | 605208 | 永茂泰 | 12.98 | 82.77 | -0.10 | -0.76% | 38520 | 5033.62 | 1.17% | | 300890 | 翔丰华 | 31.08 | 282.82 | -0.24 | -0.77% | 33168 | 10314.62 | 3.05% | | 601788 | 光大证券 | 16.78 | 20.75 | -0.13 | -0.77% | 160356 | 26978.57 | 0.41% | | 603855 | 华荣股份 | 20.49 | 15.70 | -0.16 | -0.77% | 50973 | 10500.56 | 1.52% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.04 | -0.78% | 130845 | 6724.44 | 2.08% | | 688592 | 司南导航 | 48.17 | -80.82 | -0.38 | -0.78% | 14737.03 | 7096.38 | 3.83% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 414410 | 21004.33 | 0.18% | | 601702 | 华峰铝业 | 23.30 | 18.67 | -0.19 | -0.81% | 88827 | 20999.21 | 0.89% | | 688366 | 昊海生科 | 46.47 | 27.89 | -0.38 | -0.81% | 4250.08 | 1978.853 | 0.22% | | 300129 | 泰胜风能 | 13.42 | 59.69 | -0.11 | -0.81% | 325677 | 43938.47 | 4.53% | | 605081 | *ST太和 | 9.73 | -2.89 | -0.08 | -0.82% | 15366 | 1498.97 | 1.36% | | 688265 | 南模生物 | 46.04 | 74.08 | -0.38 | -0.82% | 6912.18 | 3209.234 | 0.89% | | 601200 | 上海环境 | 8.39 | 18.86 | -0.07 | -0.83% | 91213 | 7672.68 | 0.68% | | 920504 | 博迅生物 | 25.10 | 67.23 | -0.21 | -0.83% | 3307 | 836.4152 | 1.93% | | 600420 | 国药现代 | 10.75 | 15.27 | -0.09 | -0.83% | 69914 | 7528.36 | 0.58% | | 600019 | 宝钢股份 | 7.12 | 16.43 | -0.06 | -0.84% | 933479.1 | 66603.71 | 0.43% | | 603956 | 威派格 | 6.93 | -30.50 | -0.06 | -0.86% | 82269 | 5711.82 | 1.44% | | 603226 | 菲林格尔 | 28.85 | -215.73 | -0.25 | -0.86% | 34084 | 9964.81 | 0.96% | | 600284 | 浦东建设 | 7.97 | 20.74 | -0.07 | -0.87% | 166204 | 13385.62 | 1.71% | | 920799 | 艾融软件 | 44.22 | 123.92 | -0.39 | -0.87% | 16356 | 7287.115 | 1.36% | | 605151 | 西上海 | 21.20 | -195.97 | -0.19 | -0.89% | 32748 | 6979.24 | 2.43% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 101922 | 6771.169 | 1.09% | | 603365 | 水星家纺 | 20.62 | 13.91 | -0.19 | -0.91% | 12421 | 2577.89 | 0.48% | | 600623 | 华谊集团 | 9.37 | 32.26 | -0.09 | -0.95% | 138592 | 13032.32 | 0.74% | | 688091 | 上海谊众 | 53.78 | 484.09 | -0.52 | -0.96% | 21302.51 | 11512.79 | 1.03% | | 603325 | 博隆技术 | 79.53 | 14.15 | -0.77 | -0.96% | 5620 | 4496.53 | 1.64% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 415194 | 42694.47 | 0.56% | | 300326 | ST凯利 | 6.15 | -48.79 | -0.06 | -0.97% | 45608 | 2815.16 | 0.64% | | 603730 | 岱美股份 | 11.18 | 38.50 | -0.11 | -0.97% | 243702 | 27594.3 | 1.13% | | 603378 | 亚士创能 | 7.09 | -4.88 | -0.07 | -0.98% | 70026 | 4978.34 | 1.63% | | 601229 | 上海银行 | 10.00 | 5.91 | -0.10 | -0.99% | 386922 | 38823.43 | 0.27% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 84228 | 6695.05 | 0.61% | | 603128 | 华贸物流 | 5.93 | 20.80 | -0.06 | -1.00% | 94701 | 5640.18 | 0.72% | | 688271 | 联影医疗 | 127.22 | 61.28 | -1.29 | -1.00% | 43086.18 | 54936.88 | 0.52% | | 600834 | 申通地铁 | 8.83 | 118.21 | -0.09 | -1.01% | 30926 | 2733.07 | 0.65% | | 688062 | 迈威生物-U | 36.69 | -15.47 | -0.38 | -1.03% | 37888.94 | 13964.95 | 1.86% | | 601825 | 沪农商行 | 8.56 | 6.67 | -0.09 | -1.04% | 205470 | 17559.35 | 0.22% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.07 | -1.05% | 284579 | 18706.61 | 1.66% | | 688008 | 澜起科技 | 168.11 | 98.65 | -1.79 | -1.05% | 401026.1 | 671726.6 | 3.50% | | 600820 | 隧道股份 | 6.57 | 8.10 | -0.07 | -1.05% | 171626 | 11306.67 | 0.55% | | 001266 | 宏英智能 | 34.66 | 89.59 | -0.39 | -1.11% | 54222 | 18911.07 | 9.34% | | 300947 | 德必集团 | 20.38 | 140.38 | -0.23 | -1.12% | 31184 | 6416.35 | 2.06% | | 603868 | 飞科电器 | 37.00 | 35.79 | -0.42 | -1.12% | 10282 | 3834.98 | 0.24% | | 600689 | 上海三毛 | 14.03 | 162.41 | -0.16 | -1.13% | 22295 | 3140.46 | 1.46% | | 603777 | 来伊份 | 13.15 | -27.84 | -0.15 | -1.13% | 48843 | 6441.49 | 1.46% | | 688098 | 申联生物 | 9.60 | -129.94 | -0.11 | -1.13% | 24546.15 | 2355.105 | 0.60% | | 300999 | 金龙鱼 | 29.65 | 42.09 | -0.34 | -1.13% | 88856 | 26411.43 | 1.64% | | 688538 | 和辉光电-U | 2.61 | -16.96 | -0.03 | -1.14% | 563034.8 | 14800.88 | 0.98% | | 603062 | 麦加芯彩 | 51.17 | 23.39 | -0.59 | -1.14% | 7833 | 4023.9 | 2.11% | | 688073 | 毕得医药 | 60.60 | 35.92 | -0.71 | -1.16% | 11686.2 | 7132.028 | 2.70% | | 603895 | 天永智能 | 33.16 | -24.18 | -0.39 | -1.16% | 16575 | 5545.32 | 1.53% | | 603515 | 欧普照明 | 19.31 | 16.72 | -0.23 | -1.18% | 12884 | 2490.15 | 0.17% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 1000393 | 16771.56 | 0.71% | | 688718 | 唯赛勃 | 14.80 | 71.83 | -0.18 | -1.20% | 14192.6 | 2105.283 | 0.82% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 130679 | 11795.22 | 0.81% | | 603022 | 新通联 | 11.46 | 43.69 | -0.14 | -1.21% | 41851 | 4837.42 | 2.09% | | 600097 | 开创国际 | 12.27 | 28.07 | -0.15 | -1.21% | 78546 | 9701.87 | 3.26% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 97651 | 4756.71 | 0.88% | | 688180 | 君实生物-U | 34.60 | -37.40 | -0.43 | -1.23% | 69958.59 | 24297.76 | 0.91% | | 600643 | 爱建集团 | 4.82 | -12.99 | -0.06 | -1.23% | 129190 | 6229.41 | 0.81% | | 600613 | 神奇制药 | 6.42 | 55.00 | -0.08 | -1.23% | 66066 | 4239.24 | 1.38% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 65122 | 7091.42 | 0.77% | | 603987 | 康德莱 | 9.25 | 16.57 | -0.12 | -1.28% | 40307 | 3748.3 | 0.92% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 117402 | 6339.38 | 0.64% | | 688301 | 奕瑞科技 | 122.60 | 39.20 | -1.60 | -1.29% | 25340.42 | 31213.06 | 1.26% | | 603214 | 爱婴室 | 18.30 | 22.87 | -0.24 | -1.29% | 40728 | 7472.64 | 2.94% | | 601328 | 交通银行 | 6.73 | 6.27 | -0.09 | -1.32% | 1441385 | 97095.45 | 0.55% | | 600196 | 复星医药 | 26.87 | 21.86 | -0.36 | -1.32% | 123550 | 33283.66 | 0.58% | | 688336 | 三生国健 | 59.26 | 42.08 | -0.80 | -1.33% | 24602.25 | 14612.22 | 0.40% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 172005 | 8868.13 | 0.44% | | 688247 | 宣泰医药 | 10.27 | 47.22 | -0.14 | -1.34% | 26510.21 | 2721.758 | 0.58% | | 603122 | 合富中国 | 16.64 | -582.46 | -0.23 | -1.36% | 133248 | 22278.57 | 3.35% | | 301584 | 建发致新 | 28.71 | 40.36 | -0.40 | -1.37% | 22894 | 6601.2 | 4.54% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 226504 | 6482.7 | 1.72% | | 600611 | 大众交通 | 5.70 | 156.45 | -0.08 | -1.38% | 169808 | 9737.409 | 1.09% | | 600648 | 外高桥 | 10.68 | 21.37 | -0.15 | -1.39% | 44389 | 4742.68 | 0.39% | | 601021 | 春秋航空 | 57.40 | 28.02 | -0.82 | -1.41% | 43702 | 25249.56 | 0.45% | | 600663 | 陆家嘴 | 8.39 | 27.88 | -0.12 | -1.41% | 82229 | 6940.48 | 0.28% | | 603899 | 晨光股份 | 27.25 | 18.98 | -0.39 | -1.41% | 57393 | 15627.65 | 0.62% | | 301060 | 兰卫医学 | 11.17 | -64.35 | -0.16 | -1.41% | 57772 | 6510.67 | 1.60% | | 002858 | 力盛体育 | 16.75 | -88.71 | -0.24 | -1.41% | 44859 | 7517.51 | 3.05% | | 301046 | 能辉科技 | 25.04 | 171.03 | -0.36 | -1.42% | 18238 | 4621.08 | 1.42% | | 600650 | 锦江在线 | 15.29 | 67.95 | -0.22 | -1.42% | 47432 | 7278.67 | 1.21% | | 605598 | 上海港湾 | 58.75 | 228.63 | -0.85 | -1.43% | 40240 | 23637.72 | 1.66% | | 603159 | 上海亚虹 | 26.55 | 567.16 | -0.39 | -1.45% | 12771 | 3418.81 | 0.91% | | 002116 | 中国海诚 | 10.87 | 14.19 | -0.16 | -1.45% | 46464 | 5086.17 | 1.01% | | 605050 | 福然德 | 13.48 | 18.56 | -0.20 | -1.46% | 64200 | 8672.4 | 1.30% | | 600843 | 上工申贝 | 11.20 | -40.35 | -0.17 | -1.50% | 117439 | 13162.26 | 2.50% | | 600624 | ST复华 | 5.25 | -29.97 | -0.08 | -1.50% | 53256 | 2807.94 | 0.78% | | 600628 | 新世界 | 7.86 | 73.60 | -0.12 | -1.50% | 101497 | 8009.49 | 1.57% | | 002636 | 金安国纪 | 26.20 | 172.54 | -0.40 | -1.50% | 479412 | 125132.4 | 6.62% | | 600640 | 国脉文化 | 14.40 | 533.23 | -0.22 | -1.50% | 149181 | 21476.72 | 1.87% | | 600272 | 开开实业 | 13.65 | 270.33 | -0.21 | -1.52% | 29968 | 4108.53 | 1.87% | | 300501 | 海顺新材 | 15.54 | 69.09 | -0.24 | -1.52% | 23198 | 3637.55 | 2.30% | | 601828 | 美凯龙 | 2.58 | -2.65 | -0.04 | -1.53% | 238310 | 6190.82 | 0.66% | | 300511 | 雪榕生物 | 7.08 | -8.80 | -0.11 | -1.53% | 326831 | 23190.64 | 5.84% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 329624 | 14861.28 | 0.92% | | 300892 | 品渥食品 | 31.38 | 126.18 | -0.49 | -1.54% | 19636 | 6174.45 | 3.04% | | 688121 | 卓然股份 | 12.06 | 23.44 | -0.19 | -1.55% | 29028.33 | 3509.668 | 1.43% | | 601026 | 道生天合 | 19.55 | 61.24 | -0.31 | -1.56% | 41014 | 8040.7 | 3.83% | | 300915 | 海融科技 | 25.75 | 415.98 | -0.41 | -1.57% | 10557 | 2728.48 | 1.83% | | 600833 | 第一医药 | 13.09 | 42.32 | -0.21 | -1.58% | 34530 | 4542.58 | 1.55% | | 600618 | 氯碱化工 | 15.48 | 22.56 | -0.25 | -1.59% | 234987 | 36722.93 | 3.13% | | 603170 | 宝立食品 | 14.22 | 22.61 | -0.23 | -1.59% | 24631 | 3522.37 | 0.62% | | 600679 | 上海凤凰 | 12.83 | -90.52 | -0.21 | -1.61% | 41139 | 5303.27 | 1.20% | | 301070 | 开勒股份 | 60.31 | 1978.46 | -0.99 | -1.62% | 12202 | 7406.2 | 2.06% | | 600708 | 光明地产 | 4.26 | -7.50 | -0.07 | -1.62% | 395897 | 16981.86 | 1.78% | | 601968 | 宝钢包装 | 5.99 | 39.97 | -0.10 | -1.64% | 92082 | 5553.18 | 0.72% | | 601601 | 中国太保 | 43.59 | 8.01 | -0.73 | -1.65% | 238566 | 104707.3 | 0.35% | | 002561 | 徐家汇 | 8.76 | 886.18 | -0.15 | -1.68% | 87062 | 7665.76 | 2.10% | | 001396 | 誉帆科技 | 46.38 | 37.38 | -0.80 | -1.70% | 24165 | 11301.45 | 10.88% | | 688373 | 盟科药业-U | 6.29 | -12.04 | -0.11 | -1.72% | 52782.31 | 3337.385 | 0.87% | | 300067 | 安诺其 | 5.68 | -121.51 | -0.10 | -1.73% | 993568 | 57101.9 | 10.60% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 1062434 | 78038.44 | 0.74% | | 600630 | 龙头股份 | 9.02 | 121.17 | -0.16 | -1.74% | 88461 | 8010.41 | 2.08% | | 300126 | 锐奇股份 | 8.92 | -130.83 | -0.16 | -1.76% | 49402 | 4418.1 | 2.35% | | 002669 | 康达新材 | 14.31 | -50.69 | -0.26 | -1.78% | 88040 | 12641.8 | 2.91% | | 300762 | 上海瀚讯 | 39.86 | -309.98 | -0.73 | -1.80% | 325149 | 130633.8 | 5.18% | | 603020 | 爱普股份 | 10.85 | 22.81 | -0.20 | -1.81% | 43378 | 4730.28 | 1.13% | | 605338 | 巴比食品 | 28.75 | 25.23 | -0.53 | -1.81% | 17678 | 5120.78 | 0.74% | | 603207 | 小方制药 | 29.72 | 22.39 | -0.55 | -1.82% | 11910 | 3557.03 | 2.19% | | 300061 | 旗天科技 | 10.80 | -32.05 | -0.20 | -1.82% | 133602 | 14511.36 | 2.15% | | 605339 | 南侨食品 | 18.25 | 96.88 | -0.34 | -1.83% | 21705 | 4007.61 | 0.51% | | 603619 | 中曼石油 | 34.52 | 31.25 | -0.65 | -1.85% | 346412 | 121775.9 | 7.49% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 983763.1 | 98562.09 | 0.30% | | 600882 | 妙可蓝多 | 22.48 | 56.06 | -0.43 | -1.88% | 52896 | 11936.11 | 1.04% | | 002568 | 百润股份 | 20.38 | 30.78 | -0.39 | -1.88% | 69044 | 14136.37 | 0.96% | | 688163 | 赛伦生物 | 26.05 | 61.89 | -0.50 | -1.88% | 15071.96 | 3944.22 | 1.39% | | 688382 | 益方生物-U | 22.30 | -110.91 | -0.43 | -1.89% | 143986 | 32145.5 | 2.49% | | 603885 | 吉祥航空 | 14.38 | 42.86 | -0.28 | -1.91% | 136268 | 19738.79 | 0.62% | | 600824 | 益民集团 | 4.46 | 251.35 | -0.09 | -1.98% | 203041 | 9116.689 | 1.93% | | 688129 | 东来技术 | 23.21 | 31.63 | -0.47 | -1.98% | 17135.68 | 3999.828 | 1.42% | | 600661 | 昂立教育 | 10.83 | -142.99 | -0.22 | -1.99% | 53165 | 5783.48 | 1.86% | | 600605 | 汇通能源 | 27.95 | 250.96 | -0.57 | -2.00% | 12999 | 3656.48 | 0.63% | | 600818 | 中路股份 | 9.78 | -75.58 | -0.20 | -2.00% | 46932 | 4621.64 | 1.97% | | 002022 | 科华生物 | 6.14 | -4.21 | -0.13 | -2.07% | 82110 | 5070.63 | 1.60% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 54313 | 6027.26 | 1.37% | | 688133 | 泰坦科技 | 24.33 | 278.74 | -0.53 | -2.13% | 58406.17 | 14303.6 | 3.55% | | 600616 | 金枫酒业 | 5.48 | 141.91 | -0.12 | -2.14% | 136526 | 7536.29 | 2.04% | | 002278 | 神开股份 | 13.53 | 110.68 | -0.30 | -2.17% | 236676 | 32252.13 | 7.09% | | 603587 | 地素时尚 | 13.00 | 23.66 | -0.29 | -2.18% | 34282 | 4475.71 | 0.72% | | 600503 | 华丽家族 | 2.67 | -68.81 | -0.06 | -2.20% | 275777 | 7424.44 | 1.72% | | 301037 | 保立佳 | 16.11 | -30.60 | -0.37 | -2.25% | 15044 | 2442.39 | 2.21% | | 002058 | *ST威尔 | 23.05 | 18.43 | -0.53 | -2.25% | 26213 | 6068.33 | 1.83% | | 603200 | 上海洗霸 | 80.22 | 123.47 | -1.87 | -2.28% | 36704 | 29579.94 | 2.09% | | 603648 | 畅联股份 | 10.51 | 34.72 | -0.25 | -2.32% | 51402 | 5440.5 | 1.42% | | 300039 | 上海凯宝 | 6.30 | 19.07 | -0.15 | -2.33% | 280471 | 17799.74 | 3.06% | | 600692 | 亚通股份 | 7.96 | -194.63 | -0.19 | -2.33% | 85427 | 6856.271 | 3.35% | | 603330 | 天洋新材 | 7.52 | -16.73 | -0.18 | -2.34% | 76680 | 5808.66 | 1.77% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | -0.07 | -2.36% | 306398 | 8976.98 | 2.04% | | 603886 | 元祖股份 | 13.35 | 25.34 | -0.33 | -2.41% | 43771 | 5891.17 | 1.82% | | 600825 | 新华传媒 | 6.76 | 163.25 | -0.17 | -2.45% | 241122 | 16371.23 | 2.31% | | 920405 | 海希通讯 | 25.85 | 66.53 | -0.66 | -2.49% | 14933 | 3900.792 | 1.36% | | 603499 | 翔港科技 | 23.07 | 54.61 | -0.63 | -2.66% | 37701 | 8801.52 | 1.25% | | 600530 | 交大昂立 | 6.18 | 187.67 | -0.17 | -2.68% | 83335 | 5202.78 | 1.08% | | 600620 | 天宸股份 | 6.83 | 75.49 | -0.19 | -2.71% | 65731 | 4527.86 | 0.96% | | 600315 | 上海家化 | 21.22 | -24.16 | -0.60 | -2.75% | 92958 | 19857.95 | 1.38% | | 600754 | 锦江酒店 | 26.75 | 51.73 | -0.76 | -2.76% | 132580 | 35452.23 | 1.46% | | 300483 | 首华燃气 | 17.18 | -9.07 | -0.49 | -2.77% | 203527 | 35193.03 | 6.08% | | 603329 | 上海雅仕 | 11.48 | 80.00 | -0.33 | -2.79% | 58663 | 6796.19 | 2.84% | | 600119 | 长江投资 | 6.87 | -40.79 | -0.20 | -2.83% | 57218 | 3973.91 | 1.57% | | 600838 | 上海九百 | 11.30 | 105.76 | -0.34 | -2.92% | 192776 | 21827.21 | 4.81% | | 301156 | 美农生物 | 19.72 | 47.14 | -0.62 | -3.05% | 34649 | 6903.56 | 3.88% | | 600115 | 中国东航 | 6.00 | -66.76 | -0.19 | -3.07% | 1513864 | 91887.89 | 0.89% | | 600088 | 中视传媒 | 18.08 | -92.85 | -0.58 | -3.11% | 149172 | 27273.46 | 3.75% | | 601595 | 上海电影 | 31.43 | 115.41 | -1.01 | -3.11% | 363468 | 112836.1 | 8.11% | | 002269 | 美邦服饰 | 1.85 | -14.70 | -0.06 | -3.14% | 769396 | 14426.03 | 3.06% | | 605136 | 丽人丽妆 | 11.20 | -135.52 | -0.43 | -3.70% | 160515 | 18027.99 | 4.01% | | 600819 | 耀皮玻璃 | 8.40 | 57.07 | -0.35 | -4.00% | 196781 | 16674.86 | 2.63% | | 600151 | 航天机电 | 14.65 | -75.64 | -0.62 | -4.06% | 734472.9 | 108605.7 | 5.12% | | 600651 | 飞乐音响 | 8.11 | 409.55 | -0.35 | -4.14% | 363340 | 29796.58 | 1.45% | | 688710 | 益诺思 | 57.99 | 39988.86 | -2.52 | -4.16% | 15679.98 | 9203.042 | 1.73% | | 301005 | 超捷股份 | 160.60 | 1591.07 | -7.46 | -4.44% | 116291 | 188988.8 | 8.79% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | -0.15 | -4.55% | 342982 | 10908.63 | 4.18% | | 688585 | 上纬新材 | 124.00 | 594.15 | -6.50 | -4.98% | 51059.82 | 63436.18 | 1.27% | | 603466 | 风语筑 | 10.62 | 183.74 | -0.66 | -5.85% | 1287966 | 140544.9 | 21.65% | | 603718 | 海利生物 | 4.90 | 18.64 | -0.37 | -7.02% | 543234 | 27233.78 | 8.37% | | 002506 | 协鑫集成 | 4.77 | -49.07 | -0.49 | -9.32% | 1.615173E+07 | 793160.6 | 27.64% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 92318 | 20242.5 | 9.89% | | 301025 | 读客文化 | 13.30 | 864.02 | -2.01 | -13.13% | 598580 | 82606.12 | 21.60% |
|