|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 密尔克卫(603713)上海市上涨家数:134下跌家数:299平均涨幅:-0.48%平均换手:4.35%总成交额:2521.70亿元 更新时间：2025-08-28 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688110 | 东芯股份 | 115.55 | -273.29 | +14.20 | +14.01% | 442451.4 | 476532.4 | 10.00% | | 688660 | 电气风电 | 25.40 | -50.03 | +3.07 | +13.75% | 866434 | 210671.9 | 6.50% | | 300236 | 上海新阳 | 60.18 | 90.67 | +7.04 | +13.25% | 388355 | 227861.2 | 13.93% | | 688585 | 上纬新材 | 88.19 | 480.63 | +9.11 | +11.52% | 188913.6 | 157611.2 | 4.68% | | 688519 | 南亚新材 | 76.00 | 217.01 | +7.32 | +10.66% | 117660.1 | 82113.57 | 5.01% | | 002636 | 金安国纪 | 14.60 | 130.83 | +1.33 | +10.02% | 563526 | 77512.23 | 7.78% | | 603020 | 爱普股份 | 9.88 | 24.09 | +0.90 | +10.02% | 271959 | 26278.82 | 7.10% | | 600895 | 张江高科 | 38.67 | 55.18 | +3.52 | +10.01% | 624104 | 234651.2 | 4.03% | | 603068 | 博通集成 | 46.71 | 209.79 | +4.25 | +10.01% | 25147 | 11746.14 | 1.67% | | 603256 | 宏和科技 | 44.89 | 639.60 | +4.08 | +10.00% | 420475 | 180255.1 | 4.78% | | 002195 | 岩山科技 | 8.05 | 729.22 | +0.73 | +9.97% | 1.637664E+07 | 1263817 | 29.24% | | 600651 | 飞乐音响 | 7.62 | 652.27 | +0.69 | +9.96% | 1555285 | 117657.4 | 6.20% | | 600210 | 紫江企业 | 7.07 | 13.06 | +0.64 | +9.95% | 1920372 | 134869.5 | 12.66% | | 688385 | 复旦微电 | 63.11 | 94.68 | +4.51 | +7.70% | 313731.9 | 197308.1 | 5.84% | | 603659 | 璞泰来 | 20.21 | 35.00 | +1.32 | +6.99% | 985927.1 | 200542.1 | 4.61% | | 600619 | 海立股份 | 23.91 | 463.23 | +1.45 | +6.46% | 1019107 | 239095.2 | 12.91% | | 603633 | 徕木股份 | 11.71 | 74.45 | +0.69 | +6.26% | 493429 | 57502.11 | 11.56% | | 600826 | 兰生股份 | 11.91 | 30.47 | +0.67 | +5.96% | 550932 | 64190.75 | 7.49% | | 688008 | 澜起科技 | 113.95 | 76.15 | +5.75 | +5.31% | 712199.1 | 809701.7 | 6.22% | | 600629 | 华建集团 | 14.68 | 38.30 | +0.74 | +5.31% | 572515 | 82843.7 | 6.01% | | 002058 | *ST威尔 | 15.97 | -128.93 | +0.76 | +5.00% | 38371 | 6079.55 | 2.68% | | 300398 | 飞凯材料 | 23.69 | 43.83 | +1.11 | +4.92% | 652834 | 154400.3 | 11.58% | | 688012 | 中微公司 | 217.09 | 80.93 | +10.07 | +4.86% | 222681.8 | 478260.6 | 3.56% | | 873693 | 阿为特 | 51.30 | 324.97 | +2.30 | +4.69% | 21234 | 10714.93 | 5.80% | | 688019 | 安集科技 | 176.31 | 43.99 | +7.73 | +4.59% | 80676.67 | 140696.7 | 4.79% | | 603189 | 网达软件 | 22.84 | 611.49 | +1.00 | +4.58% | 182730 | 41345.96 | 6.78% | | 688099 | 晶晨股份 | 98.41 | 43.33 | +4.26 | +4.52% | 188833 | 184867.4 | 4.48% | | 688691 | 灿芯股份 | 79.70 | -467.46 | +3.39 | +4.44% | 87407.98 | 68460.15 | 12.23% | | 688031 | 星环科技-U | 58.53 | -20.95 | +2.42 | +4.31% | 70070.04 | 39350.95 | 7.46% | | 603083 | 剑桥科技 | 91.86 | 118.61 | +3.67 | +4.16% | 900256 | 826376.8 | 33.59% | | 301228 | 实朴检测 | 27.33 | -56.91 | +0.98 | +3.72% | 45259 | 12356.69 | 3.78% | | 688372 | 伟测科技 | 80.69 | 55.02 | +2.88 | +3.70% | 104732.4 | 83795.21 | 10.14% | | 605222 | 起帆电缆 | 16.85 | 57.77 | +0.58 | +3.56% | 113578 | 19190.81 | 2.75% | | 688521 | 芯原股份 | 148.01 | -122.36 | +5.00 | +3.50% | 261227.6 | 386888.8 | 5.22% | | 300627 | 华测导航 | 38.01 | 45.32 | +1.25 | +3.40% | 155955 | 58890.85 | 2.41% | | 688126 | 沪硅产业 | 20.79 | -58.20 | +0.66 | +3.28% | 794236.2 | 164573.7 | 2.91% | | 605289 | 罗曼股份 | 50.15 | -141.63 | +1.50 | +3.08% | 63805 | 31756.91 | 5.89% | | 600637 | 东方明珠 | 9.05 | 45.35 | +0.27 | +3.08% | 1075923 | 97220.09 | 3.20% | | 688206 | 概伦电子 | 35.71 | -267.96 | +1.05 | +3.03% | 74387.72 | 26322.12 | 1.71% | | 600639 | 浦东金桥 | 10.98 | 14.06 | +0.32 | +3.00% | 231038 | 25499.54 | 2.72% | | 300802 | 矩子科技 | 21.59 | 88.08 | +0.61 | +2.91% | 74454 | 15798.72 | 3.72% | | 688368 | 晶丰明源 | 106.75 | 711.07 | +2.73 | +2.62% | 36375.12 | 38810 | 4.13% | | 603713 | 密尔克卫 | 65.02 | 16.97 | +1.66 | +2.62% | 27485 | 17417.4 | 1.74% | | 600741 | 华域汽车 | 18.70 | 8.80 | +0.46 | +2.52% | 963500.9 | 187269.6 | 3.06% | | 688766 | 普冉股份 | 79.39 | 59.61 | +1.90 | +2.45% | 58891.59 | 46311.77 | 3.98% | | 600315 | 上海家化 | 26.07 | -21.76 | +0.60 | +2.36% | 161969 | 42513.1 | 2.41% | | 688123 | 聚辰股份 | 88.12 | 39.53 | +2.02 | +2.35% | 89313.78 | 78538.01 | 5.65% | | 688335 | 复洁环保 | 14.88 | -43.81 | +0.34 | +2.34% | 53978.67 | 8217.745 | 3.65% | | 688082 | 盛美上海 | 162.60 | 51.04 | +3.70 | +2.33% | 85230.38 | 137215.6 | 1.95% | | 603131 | 上海沪工 | 21.23 | -308.47 | +0.48 | +2.31% | 276183 | 59174.23 | 8.69% | | 601727 | 上海电气 | 8.88 | 149.06 | +0.18 | +2.07% | 3280732 | 290375.5 | 2.60% | | 603690 | 至纯科技 | 27.16 | -496.85 | +0.54 | +2.03% | 284915 | 77836.82 | 7.44% | | 600641 | 万业企业 | 15.74 | 141.28 | +0.31 | +2.01% | 213133 | 33529.34 | 2.29% | | 601872 | 招商轮船 | 6.62 | 11.63 | +0.13 | +2.00% | 1056582 | 70639.77 | 1.31% | | 300380 | 安硕信息 | 58.13 | 353.47 | +1.07 | +1.88% | 217600 | 124316.6 | 17.08% | | 688593 | 新相微 | 18.67 | 497.44 | +0.34 | +1.85% | 101702.1 | 18966.73 | 3.15% | | 600601 | 方正科技 | 8.86 | 146.22 | +0.16 | +1.84% | 6276180 | 555293.7 | 15.05% | | 002162 | 悦心健康 | 4.60 | -28.63 | +0.08 | +1.77% | 363920 | 16272.5 | 3.96% | | 688653 | 康希通信 | 14.23 | -72.82 | +0.24 | +1.72% | 145451.2 | 20671.04 | 4.68% | | 836414 | 欧普泰 | 14.95 | -61.95 | +0.25 | +1.70% | 20075 | 2989.268 | 3.63% | | 301156 | 美农生物 | 19.05 | 54.87 | +0.31 | +1.65% | 43295 | 8271.12 | 5.80% | | 603226 | 菲林格尔 | 23.68 | -215.95 | +0.38 | +1.63% | 55384 | 13163.04 | 1.56% | | 300762 | 上海瀚讯 | 27.85 | -174.05 | +0.44 | +1.61% | 721952 | 202628.9 | 11.50% | | 300226 | 上海钢联 | 28.83 | 56.01 | +0.45 | +1.59% | 239403 | 68749.97 | 7.81% | | 600732 | 爱旭股份 | 14.93 | -7.15 | +0.22 | +1.50% | 421115 | 62737.26 | 2.66% | | 300067 | 安诺其 | 5.46 | -184.87 | +0.08 | +1.49% | 592063 | 32286.95 | 6.32% | | 600838 | 上海九百 | 9.03 | 81.78 | +0.13 | +1.46% | 158192 | 14318.56 | 3.95% | | 688370 | 丛麟科技 | 28.52 | 91.05 | +0.40 | +1.42% | 20449.03 | 5777.542 | 4.67% | | 688584 | 上海合晶 | 25.72 | 140.61 | +0.36 | +1.42% | 102961.2 | 26432.28 | 3.03% | | 300008 | 天海防务 | 7.27 | 61.78 | +0.10 | +1.39% | 1065984 | 76695.88 | 6.47% | | 600850 | 电科数字 | 30.75 | 40.20 | +0.42 | +1.38% | 330011 | 101355 | 5.38% | | 603062 | 麦加芯彩 | 52.81 | 23.09 | +0.72 | +1.38% | 18143 | 9570.449 | 4.79% | | 300590 | 移为通信 | 14.12 | 71.41 | +0.19 | +1.36% | 304295 | 42795.17 | 8.59% | | 300327 | 中颖电子 | 27.14 | 88.95 | +0.35 | +1.31% | 174855 | 47186.17 | 5.14% | | 688107 | 安路科技 | 33.08 | -63.18 | +0.42 | +1.29% | 101349.4 | 33488.22 | 2.53% | | 002561 | 徐家汇 | 8.87 | 473.17 | +0.11 | +1.26% | 285593 | 25575.83 | 6.89% | | 688213 | 思特威-W | 109.16 | 68.56 | +1.31 | +1.21% | 118153.3 | 129639.6 | 3.66% | | 430139 | 华岭股份 | 27.02 | -243.37 | +0.32 | +1.20% | 78807 | 21330.06 | 3.03% | | 688615 | 合合信息 | 182.40 | 61.04 | +2.15 | +1.19% | 17628.28 | 31774.81 | 6.30% | | 600171 | 上海贝岭 | 38.31 | 68.16 | +0.44 | +1.16% | 514985 | 196543.7 | 7.26% | | 300170 | 汉得信息 | 20.03 | 116.96 | +0.23 | +1.16% | 882024 | 176610.9 | 9.05% | | 688798 | 艾为电子 | 96.60 | 70.39 | +1.02 | +1.07% | 66216.85 | 63578.56 | 4.88% | | 601825 | 沪农商行 | 8.76 | 6.87 | +0.09 | +1.04% | 323170 | 28160.36 | 0.34% | | 688578 | 艾力斯 | 112.46 | 27.73 | +1.15 | +1.03% | 132789.8 | 149961.5 | 2.95% | | 688392 | 骄成超声 | 80.09 | 66.85 | +0.80 | +1.01% | 24988.2 | 19832.29 | 3.53% | | 600503 | 华丽家族 | 3.01 | -100.65 | +0.03 | +1.01% | 626625 | 18760.36 | 3.91% | | 601788 | 光大证券 | 20.13 | 29.05 | +0.20 | +1.00% | 781588 | 157277.2 | 2.00% | | 600655 | 豫园股份 | 6.13 | -25.05 | +0.06 | +0.99% | 183688 | 11212.01 | 0.47% | | 603650 | 彤程新材 | 36.41 | 40.95 | +0.35 | +0.97% | 143136 | 52369.68 | 2.40% | | 688061 | 灿瑞科技 | 35.89 | -66.91 | +0.34 | +0.96% | 16226.72 | 5816.572 | 3.75% | | 600835 | 上海机电 | 28.51 | 32.32 | +0.25 | +0.88% | 287228 | 81965.57 | 3.56% | | 603501 | 豪威集团 | 140.55 | 46.68 | +1.21 | +0.87% | 388494 | 546901 | 3.22% | | 600708 | 光明地产 | 3.59 | -6.92 | +0.03 | +0.84% | 348555 | 12684.8 | 1.57% | | 688063 | 派能科技 | 51.90 | 362.36 | +0.43 | +0.84% | 89821.41 | 46751.99 | 3.66% | | 688608 | 恒玄科技 | 299.00 | 81.51 | +2.20 | +0.74% | 72812.11 | 219871.4 | 4.32% | | 601083 | 锦江航运 | 12.34 | 12.74 | +0.09 | +0.73% | 105124 | 12976.9 | 5.42% | | 600115 | 中国东航 | 4.14 | -20.89 | +0.03 | +0.73% | 858487.1 | 35538.31 | 0.50% | | 601229 | 上海银行 | 9.67 | 5.80 | +0.07 | +0.73% | 561454 | 54097.65 | 0.40% | | 600061 | 国投资本 | 8.44 | 17.84 | +0.06 | +0.72% | 494821 | 41630.91 | 0.77% | | 002706 | 良信股份 | 11.64 | 40.62 | +0.08 | +0.69% | 429046 | 49988.92 | 4.69% | | 836504 | 博迅生物 | 29.19 | 79.62 | +0.20 | +0.69% | 9585 | 2782.586 | 5.61% | | 600679 | 上海凤凰 | 13.23 | -51.71 | +0.09 | +0.68% | 89082 | 11767.44 | 2.59% | | 300129 | 泰胜风能 | 7.57 | 41.27 | +0.05 | +0.66% | 312657 | 23831.86 | 4.84% | | 600820 | 隧道股份 | 6.40 | 7.38 | +0.04 | +0.63% | 303021 | 19394.25 | 0.96% | | 605598 | 上海港湾 | 26.36 | 65.71 | +0.16 | +0.61% | 51760 | 13587.14 | 2.13% | | 601231 | 环旭电子 | 19.00 | 27.71 | +0.11 | +0.58% | 235037 | 44292.26 | 1.07% | | 300257 | 开山股份 | 13.89 | 41.41 | +0.08 | +0.58% | 127531 | 17654.41 | 1.34% | | 600754 | 锦江酒店 | 23.18 | 32.68 | +0.13 | +0.56% | 172533 | 40397.04 | 1.90% | | 300609 | 汇纳科技 | 51.81 | -1118.96 | +0.28 | +0.54% | 66705 | 34332.93 | 5.56% | | 002269 | 美邦服饰 | 1.97 | -18.88 | +0.01 | +0.51% | 1168230 | 22917.91 | 4.65% | | 600000 | 浦发银行 | 13.82 | 8.71 | +0.07 | +0.51% | 738474 | 101242.5 | 0.24% | | 600834 | 申通地铁 | 8.96 | 90.27 | +0.04 | +0.45% | 80847 | 7184.88 | 1.69% | | 300059 | 东方财富 | 27.33 | 38.84 | +0.12 | +0.44% | 5746442 | 1565011 | 4.30% | | 688710 | 益诺思 | 39.36 | 57.66 | +0.16 | +0.41% | 11911.4 | 4660.27 | 4.22% | | 688538 | 和辉光电-U | 2.73 | -18.13 | +0.01 | +0.37% | 1293366 | 34933.97 | 2.25% | | 600676 | 交运股份 | 5.86 | -16.08 | +0.02 | +0.34% | 299503 | 17857.09 | 2.91% | | 688596 | 正帆科技 | 40.35 | 21.97 | +0.13 | +0.32% | 152909.7 | 62278.94 | 5.23% | | 688188 | 柏楚电子 | 150.22 | 41.99 | +0.46 | +0.31% | 26751.09 | 40028.23 | 0.93% | | 603236 | 移远通信 | 110.01 | 33.86 | +0.32 | +0.29% | 228074 | 251404.7 | 8.72% | | 600026 | 中远海能 | 10.48 | 14.30 | +0.03 | +0.29% | 445964 | 47112.93 | 1.28% | | 601696 | 中银证券 | 15.74 | 44.41 | +0.04 | +0.25% | 849367.1 | 133455.7 | 3.06% | | 300551 | 古鳌科技 | 11.81 | -11.15 | +0.03 | +0.25% | 194301 | 22774.71 | 5.73% | | 002027 | 分众传媒 | 8.19 | 22.53 | +0.02 | +0.24% | 1525129 | 125981.3 | 1.06% | | 601519 | 大智慧 | 16.40 | -250.51 | +0.04 | +0.24% | 950084 | 153795.6 | 4.78% | | 603565 | 中谷物流 | 10.46 | 11.02 | +0.02 | +0.19% | 145393 | 15282.7 | 0.69% | | 300017 | 网宿科技 | 12.21 | 39.83 | +0.02 | +0.16% | 1535104 | 186778.4 | 6.70% | | 603683 | 晶华新材 | 24.84 | 112.30 | +0.04 | +0.16% | 57626 | 14246.76 | 2.23% | | 002565 | 顺灏股份 | 7.59 | 155.95 | +0.01 | +0.13% | 481109 | 36771.13 | 4.54% | | 688180 | 君实生物-U | 43.43 | -42.52 | +0.05 | +0.12% | 168463.8 | 72508.93 | 2.20% | | 601211 | 国泰海通 | 20.82 | 16.11 | +0.02 | +0.10% | 854970 | 177894.2 | 0.63% | | 603170 | 宝立食品 | 13.62 | 23.62 | +0.01 | +0.07% | 27333 | 3745.89 | 0.68% | | 002605 | 姚记科技 | 28.35 | 23.19 | +0.02 | +0.07% | 150018 | 42401.81 | 4.45% | | 600009 | 上海机场 | 32.54 | 39.17 | +0.02 | +0.06% | 136860 | 44681.22 | 0.71% | | 603868 | 飞科电器 | 38.59 | 36.64 | +0.02 | +0.05% | 9317 | 3605.22 | 0.21% | | 600643 | 爱建集团 | 6.06 | -16.07 | 0.00 | 0.00% | 364195 | 22069.68 | 2.29% | | 600649 | 城投控股 | 4.68 | 43.18 | 0.00 | 0.00% | 199370 | 9406.07 | 0.80% | | 603777 | 来伊份 | 13.87 | -32.93 | 0.00 | 0.00% | 127756 | 17665.85 | 3.82% | | 301046 | 能辉科技 | 22.50 | 69.18 | 0.00 | 0.00% | 62269 | 14094.03 | 5.50% | | 603153 | 上海建科 | 18.90 | 22.11 | 0.00 | 0.00% | 39921 | 7543.23 | 2.96% | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 603341 | 龙旗科技 | 44.70 | 39.80 | 0.00 | 0.00% | 92452 | 41125.54 | 3.47% | | 601702 | 华峰铝业 | 17.34 | 14.08 | -0.01 | -0.06% | 76590 | 13267.3 | 0.77% | | 600958 | 东方证券 | 11.49 | 25.03 | -0.01 | -0.09% | 853552 | 97953.1 | 1.15% | | 300613 | 富瀚微 | 55.39 | 73.31 | -0.05 | -0.09% | 107652 | 59747.97 | 4.91% | | 301315 | 威士顿 | 54.45 | 96.14 | -0.05 | -0.09% | 30514 | 16543.68 | 8.25% | | 600848 | 上海临港 | 9.24 | 21.93 | -0.01 | -0.11% | 102431 | 9479.15 | 0.43% | | 600663 | 陆家嘴 | 8.65 | 30.27 | -0.01 | -0.12% | 141186 | 12218.56 | 0.48% | | 600612 | 老凤祥 | 47.31 | 14.05 | -0.06 | -0.13% | 23486 | 11109.27 | 0.74% | | 600602 | 云赛智联 | 23.35 | 173.20 | -0.03 | -0.13% | 520832 | 120808.7 | 4.85% | | 603728 | 鸣志电器 | 63.69 | 339.38 | -0.09 | -0.14% | 100731 | 64017 | 2.40% | | 600611 | 大众交通 | 6.30 | 94.79 | -0.01 | -0.16% | 418614 | 26375.48 | 2.68% | | 600604 | 市北高新 | 5.82 | 447.60 | -0.01 | -0.17% | 223550 | 13014.71 | 1.59% | | 603496 | 恒为科技 | 30.37 | -359.23 | -0.06 | -0.20% | 207873 | 62857.86 | 6.49% | | 300999 | 金龙鱼 | 32.23 | 55.28 | -0.07 | -0.22% | 130428 | 42043.58 | 2.40% | | 600621 | 华鑫股份 | 18.14 | 43.43 | -0.04 | -0.22% | 396868 | 71854.8 | 3.74% | | 688065 | 凯赛生物 | 52.54 | 68.88 | -0.12 | -0.23% | 56793.81 | 29835.31 | 0.97% | | 605128 | 上海沿浦 | 38.21 | 52.68 | -0.09 | -0.23% | 46282 | 17598.61 | 2.19% | | 600635 | 大众公用 | 4.12 | 30.44 | -0.01 | -0.24% | 464006 | 19201.42 | 1.92% | | 300168 | 万达信息 | 8.19 | -18.85 | -0.02 | -0.24% | 408325 | 33251.32 | 2.84% | | 600648 | 外高桥 | 11.45 | 17.07 | -0.03 | -0.26% | 59805 | 6859.49 | 0.64% | | 600420 | 国药现代 | 11.16 | 14.43 | -0.03 | -0.27% | 155044 | 17298.89 | 1.30% | | 600618 | 氯碱化工 | 10.84 | 14.50 | -0.03 | -0.28% | 116589 | 12682.89 | 1.55% | | 688435 | 英方软件 | 37.05 | -107.84 | -0.11 | -0.30% | 24942.98 | 9173.629 | 5.29% | | 600845 | 宝信软件 | 25.56 | 44.55 | -0.08 | -0.31% | 380327 | 96818.88 | 1.78% | | 600284 | 浦东建设 | 9.46 | 16.21 | -0.03 | -0.32% | 654981 | 61898.89 | 6.75% | | 600816 | 建元信托 | 3.04 | 516.78 | -0.01 | -0.33% | 948320.9 | 28726.01 | 1.73% | | 600150 | 中国船舶 | 36.42 | 37.53 | -0.12 | -0.33% | 732470 | 265928.1 | 1.64% | | 688592 | 司南导航 | 48.32 | -107.00 | -0.16 | -0.33% | 27247.66 | 13047.19 | 7.07% | | 600490 | 鹏欣资源 | 5.81 | -751.37 | -0.02 | -0.34% | 964924 | 56061.78 | 4.84% | | 601601 | 中国太保 | 39.60 | 8.90 | -0.14 | -0.35% | 224360 | 88872.75 | 0.33% | | 002506 | 协鑫集成 | 2.63 | -50.96 | -0.01 | -0.38% | 1306155 | 34369.94 | 2.23% | | 601866 | 中远海发 | 2.51 | 19.26 | -0.01 | -0.40% | 1152309 | 29149.73 | 1.18% | | 600320 | 振华重工 | 4.63 | 39.41 | -0.02 | -0.43% | 549212 | 25279.2 | 1.65% | | 002669 | 康达新材 | 13.54 | -29.66 | -0.06 | -0.44% | 135258 | 18279.11 | 4.48% | | 600597 | 光明乳业 | 8.67 | 17.30 | -0.04 | -0.46% | 191203 | 16697.19 | 1.39% | | 002328 | 新朋股份 | 6.40 | 33.90 | -0.03 | -0.47% | 328281 | 21019.8 | 5.75% | | 600819 | 耀皮玻璃 | 6.21 | 39.57 | -0.03 | -0.48% | 126066 | 7833.97 | 1.69% | | 601200 | 上海环境 | 8.22 | 18.28 | -0.04 | -0.48% | 115465 | 9538.11 | 0.86% | | 688391 | 钜泉科技 | 31.66 | 43.74 | -0.16 | -0.50% | 24890.38 | 7901.826 | 4.34% | | 600827 | 百联股份 | 9.82 | 11.18 | -0.05 | -0.51% | 203631 | 20124.83 | 1.27% | | 605081 | *ST太和 | 13.65 | -4.47 | -0.07 | -0.51% | 15358 | 2106.32 | 1.36% | | 688062 | 迈威生物-U | 44.85 | -15.86 | -0.23 | -0.51% | 178975.8 | 82268.81 | 8.77% | | 600606 | 绿地控股 | 1.90 | -1.39 | -0.01 | -0.52% | 1426948 | 27161.61 | 1.02% | | 605338 | 巴比食品 | 22.28 | 17.99 | -0.12 | -0.54% | 35771 | 8022.94 | 1.49% | | 601328 | 交通银行 | 7.40 | 6.96 | -0.04 | -0.54% | 1479321 | 109528 | 0.38% | | 603580 | *ST艾艾 | 14.67 | -410.63 | -0.08 | -0.54% | 20236 | 2980.99 | 1.55% | | 600623 | 华谊集团 | 8.78 | 20.31 | -0.05 | -0.57% | 169191 | 14875.74 | 0.90% | | 605339 | 南侨食品 | 17.10 | 66.61 | -0.10 | -0.58% | 19685 | 3371.32 | 0.46% | | 600104 | 上汽集团 | 18.80 | 110.14 | -0.11 | -0.58% | 772768.9 | 144946.2 | 0.67% | | 688603 | 天承科技 | 83.30 | 138.97 | -0.50 | -0.60% | 39277.5 | 32656.05 | 8.28% | | 603056 | 德邦股份 | 16.10 | 28.32 | -0.10 | -0.62% | 147499 | 23715.3 | 1.45% | | 603648 | 畅联股份 | 10.99 | 32.63 | -0.07 | -0.63% | 57454 | 6328.85 | 1.59% | | 600081 | 东风科技 | 13.63 | 73.03 | -0.09 | -0.66% | 97491 | 13284.78 | 2.19% | | 002028 | 思源电气 | 84.18 | 26.69 | -0.56 | -0.66% | 44400 | 37701.27 | 0.73% | | 600622 | 光大嘉宝 | 3.00 | -3.26 | -0.02 | -0.66% | 502860 | 15164.94 | 3.35% | | 600675 | 中华企业 | 2.98 | 50.39 | -0.02 | -0.67% | 391006 | 11716.37 | 0.65% | | 600628 | 新世界 | 7.45 | 78.67 | -0.05 | -0.67% | 132530 | 9947.631 | 2.05% | | 600626 | 申达股份 | 4.41 | 373.49 | -0.03 | -0.68% | 249446 | 11086.39 | 2.25% | | 603790 | 雅运股份 | 18.80 | 60.46 | -0.13 | -0.69% | 35352 | 6602.7 | 1.85% | | 600019 | 宝钢股份 | 6.98 | 19.32 | -0.05 | -0.71% | 1120421 | 77837.01 | 0.51% | | 688505 | 复旦张江 | 9.74 | -403.46 | -0.07 | -0.71% | 116173.5 | 11305.58 | 1.63% | | 688158 | 优刻得-W | 28.35 | -60.95 | -0.21 | -0.74% | 439748.6 | 123781.7 | 10.85% | | 601607 | 上海医药 | 18.85 | 16.09 | -0.14 | -0.74% | 234628 | 44317.66 | 0.84% | | 601595 | 上海电影 | 30.81 | 184.80 | -0.23 | -0.74% | 97312 | 30096.05 | 2.17% | | 603211 | 晋拓股份 | 19.98 | 112.69 | -0.15 | -0.75% | 63023 | 12639.11 | 2.32% | | 872541 | 铁大科技 | 16.47 | 34.48 | -0.13 | -0.78% | 30000 | 4920.39 | 3.33% | | 603330 | 天洋新材 | 7.58 | -14.86 | -0.06 | -0.79% | 114481 | 8669.83 | 2.81% | | 603885 | 吉祥航空 | 12.45 | 29.22 | -0.10 | -0.80% | 188987 | 23650.37 | 0.87% | | 600170 | 上海建工 | 2.41 | 10.44 | -0.02 | -0.82% | 1631293 | 39662.48 | 1.84% | | 603579 | 荣泰健康 | 36.97 | 41.00 | -0.31 | -0.83% | 140866 | 50544.4 | 7.34% | | 301099 | 雅创电子 | 39.72 | 46.76 | -0.34 | -0.85% | 69752 | 27735.45 | 7.77% | | 600072 | 中船科技 | 12.67 | -55.16 | -0.11 | -0.86% | 232215 | 29477.61 | 2.14% | | 600018 | 上港集团 | 5.71 | 8.77 | -0.05 | -0.87% | 533435 | 30555.36 | 0.23% | | 600196 | 复星医药 | 28.31 | 23.28 | -0.25 | -0.88% | 374108 | 106394.1 | 1.77% | | 600021 | 上海电力 | 14.69 | 18.46 | -0.13 | -0.88% | 1939211 | 287973.1 | 6.88% | | 688193 | 仁度生物 | 53.10 | -206.67 | -0.47 | -0.88% | 10002.23 | 5356.902 | 3.16% | | 300493 | 润欣科技 | 24.80 | 344.43 | -0.22 | -0.88% | 593634 | 148153.5 | 11.85% | | 600088 | 中视传媒 | 17.94 | 292.31 | -0.16 | -0.88% | 102033 | 18443.88 | 2.57% | | 601021 | 春秋航空 | 53.52 | 24.47 | -0.48 | -0.89% | 54330 | 29223.18 | 0.56% | | 600508 | 上海能源 | 12.03 | 19.35 | -0.11 | -0.91% | 38935 | 4708.47 | 0.54% | | 600692 | 亚通股份 | 8.74 | -180.20 | -0.08 | -0.91% | 139298 | 12324.15 | 5.46% | | 600151 | 航天机电 | 8.56 | -48.40 | -0.08 | -0.93% | 542099 | 47205.68 | 3.78% | | 600640 | 国脉文化 | 12.84 | 587.40 | -0.12 | -0.93% | 87151 | 11188.08 | 1.10% | | 600824 | 益民集团 | 4.28 | 266.55 | -0.04 | -0.93% | 304045 | 13066.19 | 2.88% | | 920799 | 艾融软件 | 59.70 | 151.46 | -0.57 | -0.95% | 47600 | 28476.3 | 3.94% | | 600818 | 中路股份 | 11.40 | -119.64 | -0.11 | -0.96% | 93026 | 10676.6 | 3.91% | | 601611 | 中国核建 | 9.21 | 13.48 | -0.09 | -0.97% | 240132 | 22183.97 | 0.80% | | 688230 | 芯导科技 | 68.30 | 73.27 | -0.67 | -0.97% | 24001.23 | 16371.88 | 2.04% | | 002324 | 普利特 | 14.17 | 77.10 | -0.14 | -0.98% | 207822 | 29469.8 | 2.68% | | 603006 | 联明股份 | 13.11 | 55.75 | -0.13 | -0.98% | 53579 | 7105.53 | 2.11% | | 002252 | 上海莱士 | 6.96 | 23.07 | -0.07 | -1.00% | 675915.1 | 47154 | 1.02% | | 600822 | 上海物贸 | 11.79 | 112.20 | -0.12 | -1.01% | 109551 | 12964.67 | 2.77% | | 600638 | 新黄浦 | 5.88 | 25.41 | -0.06 | -1.01% | 141890 | 8381.08 | 2.11% | | 603895 | 天永智能 | 28.11 | -17.25 | -0.29 | -1.02% | 19814 | 5569.52 | 1.83% | | 001266 | 宏英智能 | 28.69 | 124.66 | -0.30 | -1.03% | 31058 | 8936.18 | 5.40% | | 600688 | 上海石化 | 2.86 | -173.75 | -0.03 | -1.04% | 701110 | 20252.66 | 0.96% | | 688271 | 联影医疗 | 134.19 | 87.17 | -1.41 | -1.04% | 74143.02 | 100327 | 0.90% | | 688018 | 乐鑫科技 | 217.68 | 89.98 | -2.31 | -1.05% | 101363.2 | 219567.2 | 6.47% | | 300578 | 会畅通讯 | 20.73 | 203.10 | -0.22 | -1.05% | 91702 | 19141.43 | 4.63% | | 430300 | 辰光医疗 | 16.95 | -24.08 | -0.18 | -1.05% | 18099 | 3070.202 | 2.72% | | 002184 | 海得控制 | 13.93 | -24.10 | -0.15 | -1.07% | 146420 | 20465.51 | 6.09% | | 300061 | 旗天科技 | 12.96 | -40.99 | -0.14 | -1.07% | 286997 | 37005.04 | 4.61% | | 600662 | 外服控股 | 5.46 | 11.27 | -0.06 | -1.09% | 144100 | 7876.689 | 0.63% | | 301419 | 阿莱德 | 33.55 | 77.87 | -0.37 | -1.09% | 47948 | 16056.1 | 11.30% | | 600846 | 同济科技 | 9.95 | 19.48 | -0.11 | -1.09% | 94734 | 9415.8 | 1.52% | | 600696 | *ST岩石 | 6.30 | -10.14 | -0.07 | -1.10% | 61724 | 3929.83 | 1.85% | | 600624 | 复旦复华 | 7.17 | -37.40 | -0.08 | -1.10% | 221108 | 15847.23 | 3.25% | | 002158 | 汉钟精机 | 24.72 | 15.85 | -0.28 | -1.12% | 265706 | 65235.68 | 4.98% | | 002346 | 柘中股份 | 15.48 | 18.41 | -0.18 | -1.15% | 52417 | 8157.9 | 1.33% | | 002116 | 中国海诚 | 10.31 | 13.83 | -0.12 | -1.15% | 82491 | 8570.15 | 1.80% | | 688220 | 翱捷科技-U | 109.55 | -66.42 | -1.28 | -1.15% | 202956.8 | 226539.3 | 5.63% | | 603786 | 科博达 | 57.64 | 30.67 | -0.68 | -1.17% | 77559 | 45706.32 | 1.92% | | 600094 | 大名城 | 3.38 | -3.27 | -0.04 | -1.17% | 452438 | 15603.5 | 2.09% | | 002401 | 中远海科 | 18.34 | 265.51 | -0.22 | -1.19% | 147264 | 26995.08 | 3.97% | | 833346 | 威贸电子 | 29.07 | 50.70 | -0.35 | -1.19% | 20229 | 5882.148 | 4.53% | | 603887 | 城地香江 | 18.72 | -40.60 | -0.23 | -1.21% | 297725 | 55641.62 | 5.00% | | 603107 | 上海汽配 | 15.94 | 28.48 | -0.20 | -1.24% | 53585 | 8587.609 | 2.46% | | 600748 | 上实发展 | 3.92 | -8.32 | -0.05 | -1.26% | 243352 | 9599.71 | 1.32% | | 600278 | 东方创业 | 7.83 | 32.46 | -0.10 | -1.26% | 165907 | 13009.81 | 1.90% | | 600825 | 新华传媒 | 7.04 | 184.49 | -0.09 | -1.26% | 215825 | 15243.2 | 2.07% | | 688301 | 奕瑞科技 | 113.08 | 45.99 | -1.46 | -1.27% | 25487.51 | 28939.02 | 1.27% | | 002278 | 神开股份 | 10.64 | 71.52 | -0.14 | -1.30% | 332372 | 35310.06 | 9.95% | | 603012 | 创力集团 | 5.98 | 19.60 | -0.08 | -1.32% | 154630 | 9245.1 | 2.39% | | 300074 | 华平股份 | 5.19 | -63.11 | -0.07 | -1.33% | 242853 | 12618.15 | 4.48% | | 600843 | 上工申贝 | 11.54 | -28.83 | -0.16 | -1.37% | 247238 | 28615.24 | 5.27% | | 603587 | 地素时尚 | 12.87 | 22.11 | -0.18 | -1.38% | 46944 | 6054.88 | 0.99% | | 600119 | 长江投资 | 9.03 | -47.49 | -0.13 | -1.42% | 87308 | 7942.689 | 2.39% | | 605098 | 行动教育 | 35.76 | 16.17 | -0.52 | -1.43% | 19999 | 7163.75 | 1.68% | | 603128 | 华贸物流 | 6.18 | 17.45 | -0.09 | -1.44% | 347608 | 21630.4 | 2.66% | | 301499 | 维科精密 | 28.14 | 82.39 | -0.41 | -1.44% | 26574 | 7518.68 | 7.69% | | 002451 | 摩恩电气 | 6.77 | 210.30 | -0.10 | -1.46% | 157305 | 10667.85 | 3.58% | | 688602 | 康鹏科技 | 8.80 | -168.03 | -0.13 | -1.46% | 128795.6 | 11418.28 | 4.96% | | 603325 | 博隆技术 | 96.31 | 20.65 | -1.43 | -1.46% | 24570 | 23502.52 | 7.19% | | 002568 | 百润股份 | 27.54 | 40.95 | -0.41 | -1.47% | 130226 | 36088.5 | 1.80% | | 600642 | 申能股份 | 8.03 | 10.35 | -0.12 | -1.47% | 306742 | 24845.18 | 0.63% | | 603466 | 风语筑 | 10.70 | -79.40 | -0.16 | -1.47% | 198483 | 21284.32 | 3.34% | | 603730 | 岱美股份 | 5.99 | 15.77 | -0.09 | -1.48% | 237314 | 14308.65 | 1.10% | | 300892 | 品渥食品 | 39.87 | 108.01 | -0.60 | -1.48% | 114505 | 45670.79 | 17.74% | | 600661 | 昂立教育 | 10.88 | -67.63 | -0.17 | -1.54% | 97726 | 10638.46 | 3.41% | | 600616 | 金枫酒业 | 5.75 | 648.82 | -0.09 | -1.54% | 180263 | 10425.11 | 2.69% | | 301070 | 开勒股份 | 47.40 | -1723.45 | -0.75 | -1.56% | 37289 | 17733.08 | 6.28% | | 688330 | 宏力达 | 30.70 | 20.75 | -0.49 | -1.57% | 88165.93 | 27874.87 | 6.30% | | 603232 | 格尔软件 | 15.65 | 251.93 | -0.25 | -1.57% | 89084 | 13917.34 | 3.85% | | 688131 | 皓元医药 | 59.41 | 50.97 | -0.95 | -1.57% | 64801.49 | 38966.62 | 3.06% | | 601156 | 东航物流 | 15.40 | 9.25 | -0.25 | -1.60% | 271686 | 41898.43 | 2.88% | | 688129 | 东来技术 | 24.44 | 34.23 | -0.40 | -1.61% | 12768.59 | 3104.814 | 1.06% | | 301230 | 泓博医药 | 37.31 | 205.12 | -0.62 | -1.63% | 80323 | 30288.24 | 10.45% | | 603037 | 凯众股份 | 13.20 | 38.93 | -0.22 | -1.64% | 189914 | 25143.34 | 7.12% | | 601828 | 美凯龙 | 2.95 | -4.11 | -0.05 | -1.67% | 285148 | 8475.83 | 0.79% | | 688336 | 三生国健 | 48.00 | 41.32 | -0.82 | -1.68% | 50563.07 | 24361.61 | 0.82% | | 603197 | 保隆科技 | 42.09 | 27.27 | -0.72 | -1.68% | 79257 | 33690.2 | 3.71% | | 603207 | 小方制药 | 33.25 | 25.76 | -0.57 | -1.69% | 29649 | 9879.449 | 5.45% | | 300230 | 永利股份 | 5.25 | 17.96 | -0.09 | -1.69% | 415965 | 21948.5 | 6.60% | | 688590 | 新致软件 | 24.97 | 754.23 | -0.43 | -1.69% | 124285.9 | 31191.7 | 4.73% | | 688484 | 南芯科技 | 48.08 | 75.85 | -0.84 | -1.72% | 134276.6 | 64684.63 | 4.58% | | 000863 | 三湘印象 | 3.43 | 304.86 | -0.06 | -1.72% | 317195 | 10947.18 | 2.73% | | 600500 | 中化国际 | 4.56 | -5.55 | -0.08 | -1.72% | 733620.9 | 33545.71 | 2.05% | | 605151 | 西上海 | 19.37 | -160.74 | -0.34 | -1.73% | 33159 | 6454.92 | 2.46% | | 603009 | 北特科技 | 46.71 | 178.59 | -0.82 | -1.73% | 115590 | 54094.44 | 3.42% | | 301062 | 上海艾录 | 8.51 | 800.26 | -0.15 | -1.73% | 141797 | 12166.63 | 4.55% | | 605208 | 永茂泰 | 14.61 | 221.06 | -0.26 | -1.75% | 133058 | 19494.08 | 4.03% | | 688155 | 先惠技术 | 55.51 | 29.90 | -1.00 | -1.77% | 48907.22 | 27240.18 | 3.90% | | 300286 | 安科瑞 | 23.61 | 30.39 | -0.43 | -1.79% | 70901 | 16779.78 | 4.03% | | 300126 | 锐奇股份 | 7.01 | -74.43 | -0.13 | -1.82% | 169283 | 11959.65 | 8.04% | | 600833 | 第一医药 | 12.86 | 60.66 | -0.24 | -1.83% | 58363 | 7585.26 | 2.62% | | 002178 | 延华智能 | 7.45 | -1514.61 | -0.14 | -1.84% | 567262 | 42285.33 | 7.97% | | 300899 | *ST凯鑫 | 26.50 | 140.28 | -0.50 | -1.85% | 25941 | 6985.19 | 6.34% | | 600630 | 龙头股份 | 8.45 | 91.07 | -0.16 | -1.86% | 121339 | 10331.65 | 2.86% | | 688479 | 友车科技 | 19.86 | 60.61 | -0.38 | -1.88% | 17086.25 | 3410.638 | 2.74% | | 603022 | 新通联 | 10.42 | 41.12 | -0.20 | -1.88% | 78805 | 8266.99 | 3.94% | | 603030 | 全筑股份 | 2.59 | -19.91 | -0.05 | -1.89% | 474665 | 12372.11 | 3.60% | | 600272 | 开开实业 | 13.22 | 219.89 | -0.26 | -1.93% | 58942 | 7822.82 | 3.68% | | 688373 | 盟科药业-U | 7.05 | -12.22 | -0.14 | -1.95% | 155216.8 | 11006.52 | 2.95% | | 603196 | 日播时尚 | 20.59 | -52.55 | -0.41 | -1.95% | 59052 | 12205.76 | 2.49% | | 688366 | 昊海生科 | 54.67 | 32.09 | -1.09 | -1.95% | 14747.27 | 8112.925 | 0.76% | | 600097 | 开创国际 | 10.98 | 39.77 | -0.22 | -1.96% | 56078 | 6216.4 | 2.33% | | 600517 | 国网英大 | 5.96 | 19.34 | -0.12 | -1.97% | 676780 | 40296.22 | 1.18% | | 600530 | 交大昂立 | 7.94 | 208.62 | -0.16 | -1.98% | 104346 | 8324.89 | 1.35% | | 300326 | ST凯利 | 5.92 | -46.14 | -0.12 | -1.99% | 156411 | 9304.05 | 2.20% | | 603296 | 华勤技术 | 94.01 | 30.19 | -1.93 | -2.01% | 161284 | 151901.6 | 2.82% | | 301289 | 国缆检测 | 51.99 | 50.50 | -1.07 | -2.02% | 19510 | 10167.74 | 2.52% | | 603378 | 亚士创能 | 5.83 | -7.35 | -0.12 | -2.02% | 94397 | 5521.8 | 2.20% | | 688293 | 奥浦迈 | 52.30 | 172.33 | -1.08 | -2.02% | 23998.7 | 12727.45 | 3.10% | | 603681 | 永冠新材 | 15.57 | 23.79 | -0.33 | -2.08% | 79275 | 12396.84 | 4.15% | | 300272 | 开能健康 | 6.57 | 40.40 | -0.14 | -2.09% | 220961 | 14652.56 | 4.94% | | 603108 | 润达医疗 | 17.83 | -68.70 | -0.38 | -2.09% | 389393 | 69594.12 | 6.45% | | 603192 | 汇得科技 | 22.62 | 24.72 | -0.49 | -2.12% | 37518 | 8586.5 | 2.71% | | 002211 | ST宏达 | 3.22 | -34.29 | -0.07 | -2.13% | 151511 | 4951.25 | 3.50% | | 688238 | 和元生物 | 7.81 | -16.19 | -0.17 | -2.13% | 208195.6 | 16335.37 | 3.25% | | 600851 | 海欣股份 | 6.87 | 52.93 | -0.15 | -2.14% | 133697 | 9217.25 | 1.81% | | 300983 | 尤安设计 | 21.44 | -17.86 | -0.47 | -2.15% | 11231 | 2416.4 | 0.95% | | 603960 | 克来机电 | 19.58 | 96.76 | -0.43 | -2.15% | 113581 | 22386.95 | 4.33% | | 603855 | 华荣股份 | 21.85 | 14.95 | -0.48 | -2.15% | 69839 | 15416.34 | 2.09% | | 300180 | 华峰超纤 | 8.53 | 191.05 | -0.19 | -2.18% | 1062208 | 90702.77 | 7.15% | | 603881 | 数据港 | 32.74 | 160.47 | -0.73 | -2.18% | 783586 | 253893.3 | 10.91% | | 688091 | 上海谊众 | 66.51 | 1313.05 | -1.49 | -2.19% | 46697.69 | 30949.64 | 2.26% | | 600689 | 上海三毛 | 12.92 | 151.97 | -0.29 | -2.20% | 50362 | 6569.51 | 3.31% | | 002527 | 新时达 | 16.41 | -39.89 | -0.37 | -2.21% | 242338 | 39958.95 | 4.58% | | 002486 | 嘉麟杰 | 2.66 | 62.29 | -0.06 | -2.21% | 299765 | 8075.55 | 3.65% | | 603718 | 海利生物 | 7.09 | 25.02 | -0.16 | -2.21% | 193638 | 13805.7 | 2.98% | | 301000 | 肇民科技 | 45.00 | 76.53 | -1.02 | -2.22% | 81516 | 36919.16 | 3.56% | | 002825 | 纳尔股份 | 10.12 | 19.52 | -0.23 | -2.22% | 124004 | 12601.18 | 4.83% | | 688085 | 三友医疗 | 22.43 | 161.22 | -0.51 | -2.22% | 48136.55 | 10899.01 | 1.61% | | 301303 | 真兰仪表 | 16.64 | 20.10 | -0.39 | -2.29% | 54377 | 9159.631 | 5.34% | | 603200 | 上海洗霸 | 69.77 | 375.99 | -1.64 | -2.30% | 77537 | 53817.69 | 4.42% | | 002022 | 科华生物 | 6.80 | -4.85 | -0.16 | -2.30% | 160315 | 10986.27 | 3.12% | | 603214 | 爱婴室 | 19.03 | 23.81 | -0.45 | -2.31% | 75303 | 14447.37 | 5.44% | | 688247 | 宣泰医药 | 11.29 | 42.96 | -0.27 | -2.34% | 64925.31 | 7353.871 | 1.43% | | 300508 | 维宏股份 | 30.57 | 39.80 | -0.74 | -2.36% | 32473 | 9975.48 | 3.96% | | 300171 | 东富龙 | 14.25 | 72.97 | -0.35 | -2.40% | 193901 | 27748.48 | 3.45% | | 600650 | 锦江在线 | 16.39 | 53.20 | -0.41 | -2.44% | 144785 | 23977.63 | 3.71% | | 603956 | 威派格 | 6.76 | -17.93 | -0.17 | -2.45% | 214102 | 14539.95 | 3.76% | | 688648 | 中邮科技 | 60.96 | -55.18 | -1.54 | -2.46% | 64623.98 | 39441.36 | 9.77% | | 300462 | ST华铭 | 10.29 | 549.54 | -0.26 | -2.46% | 67211 | 6987.34 | 4.92% | | 603987 | 康德莱 | 9.05 | 16.80 | -0.23 | -2.48% | 301661 | 27468.33 | 6.91% | | 301257 | 普蕊斯 | 35.89 | 31.12 | -0.92 | -2.50% | 21123 | 7635.56 | 2.80% | | 301273 | 瑞晨环保 | 27.30 | -56.33 | -0.70 | -2.50% | 24096 | 6762.66 | 6.96% | | 603121 | 华培动力 | 16.97 | 234.49 | -0.44 | -2.53% | 151320 | 25701.68 | 4.47% | | 301166 | 优宁维 | 31.53 | -149.11 | -0.82 | -2.53% | 21907 | 6957.129 | 3.85% | | 688016 | 心脉医疗 | 109.22 | 32.58 | -2.88 | -2.57% | 48366.24 | 53158.1 | 3.92% | | 605186 | 健麾信息 | 21.56 | 366.45 | -0.57 | -2.58% | 33437 | 7267.85 | 2.46% | | 603682 | 锦和商管 | 6.02 | 42.46 | -0.16 | -2.59% | 125011 | 7623.33 | 2.65% | | 601616 | 广电电气 | 3.73 | 51.08 | -0.10 | -2.61% | 299213 | 11240.73 | 3.50% | | 605050 | 福然德 | 14.85 | 20.76 | -0.40 | -2.62% | 59600 | 8904.56 | 1.21% | | 301024 | 霍普股份 | 43.21 | -21.85 | -1.17 | -2.64% | 15142 | 6553.99 | 2.51% | | 603122 | 合富中国 | 6.63 | -1150.54 | -0.18 | -2.64% | 100981 | 6780.72 | 2.54% | | 600613 | 神奇制药 | 6.60 | 56.45 | -0.18 | -2.65% | 126207 | 8372.32 | 2.63% | | 600620 | 天宸股份 | 6.21 | 77.15 | -0.17 | -2.66% | 186666 | 11659.3 | 2.72% | | 688118 | 普元信息 | 30.02 | 150.70 | -0.83 | -2.69% | 82548.29 | 25034.89 | 8.99% | | 688351 | 微电生理 | 23.75 | 165.03 | -0.66 | -2.70% | 47793.14 | 11493.6 | 3.83% | | 603057 | 紫燕食品 | 24.69 | 40.36 | -0.69 | -2.72% | 57481 | 14462.65 | 8.45% | | 600193 | *ST创兴 | 4.25 | -9.03 | -0.12 | -2.75% | 136255 | 5807.16 | 3.20% | | 603886 | 元祖股份 | 13.10 | 14.49 | -0.37 | -2.75% | 138059 | 18333.71 | 5.75% | | 688680 | 海优新材 | 47.00 | -6.61 | -1.34 | -2.77% | 30883.75 | 14724.92 | 3.68% | | 603329 | 上海雅仕 | 11.56 | 49.73 | -0.33 | -2.78% | 60921 | 7098.96 | 2.95% | | 300915 | 海融科技 | 26.00 | 39.87 | -0.75 | -2.80% | 22774 | 5978.56 | 3.95% | | 300225 | *ST金泰 | 5.49 | 76.97 | -0.16 | -2.83% | 367778 | 20351.95 | 7.74% | | 605136 | 丽人丽妆 | 9.90 | -66.24 | -0.29 | -2.85% | 245613 | 24508.45 | 6.13% | | 002858 | 力盛体育 | 13.76 | -60.59 | -0.41 | -2.89% | 96041 | 13415.4 | 6.53% | | 603515 | 欧普照明 | 18.35 | 14.78 | -0.55 | -2.91% | 19032 | 3511.86 | 0.26% | | 300511 | 雪榕生物 | 6.31 | -6.55 | -0.19 | -2.92% | 220259 | 13978.92 | 4.26% | | 301005 | 超捷股份 | 48.34 | 447.21 | -1.46 | -2.93% | 84574 | 41861.76 | 6.39% | | 300890 | 翔丰华 | 29.61 | 421.20 | -0.91 | -2.98% | 77507 | 23199.62 | 7.14% | | 600073 | 光明肉业 | 7.44 | 24.70 | -0.23 | -3.00% | 267516 | 20201.29 | 2.85% | | 688160 | 步科股份 | 88.28 | 163.89 | -2.74 | -3.01% | 25471.94 | 22453.28 | 3.03% | | 600605 | 汇通能源 | 32.49 | 199.28 | -1.01 | -3.01% | 53589 | 17523.41 | 2.60% | | 688212 | 澳华内镜 | 47.91 | -612.20 | -1.49 | -3.02% | 18056.8 | 8753.707 | 1.34% | | 300947 | 德必集团 | 21.45 | 118.65 | -0.67 | -3.03% | 63575 | 13724.24 | 4.21% | | 603324 | 盛剑科技 | 26.79 | 32.76 | -0.84 | -3.04% | 65612 | 17469.93 | 4.42% | | 600636 | *ST国化 | 8.27 | -9.21 | -0.26 | -3.05% | 79375 | 6637.29 | 1.81% | | 688163 | 赛伦生物 | 24.47 | 58.90 | -0.78 | -3.09% | 27996.09 | 6918.398 | 6.31% | | 301037 | 保立佳 | 14.05 | -16.64 | -0.45 | -3.10% | 39871 | 5648.37 | 5.86% | | 603159 | 上海亚虹 | 19.59 | 155.45 | -0.64 | -3.16% | 46749 | 9114.07 | 3.34% | | 603350 | 安乃达 | 40.29 | 43.64 | -1.32 | -3.17% | 41895 | 16987.91 | 9.52% | | 603729 | 龙韵股份 | 16.94 | 905.70 | -0.56 | -3.20% | 53548 | 9141.79 | 5.74% | | 002454 | 松芝股份 | 9.05 | 33.61 | -0.30 | -3.21% | 251849 | 22860.27 | 4.02% | | 688071 | 华依科技 | 41.19 | -170.60 | -1.42 | -3.33% | 38709.86 | 16148.54 | 4.57% | | 603039 | 泛微网络 | 63.02 | 74.25 | -2.19 | -3.36% | 61066 | 38343.99 | 2.34% | | 600608 | *ST沪科 | 3.96 | -200.90 | -0.14 | -3.41% | 37349 | 1497.75 | 1.17% | | 603365 | 水星家纺 | 17.11 | 12.38 | -0.61 | -3.44% | 30282 | 5203.46 | 1.17% | | 300253 | 卫宁健康 | 10.22 | -375.55 | -0.37 | -3.49% | 1485525 | 152925.5 | 7.76% | | 688133 | 泰坦科技 | 27.00 | 282.52 | -0.98 | -3.50% | 59337.35 | 16082.31 | 3.61% | | 603275 | 众辰科技 | 49.69 | 36.88 | -1.81 | -3.51% | 28268 | 14109.27 | 6.81% | | 605398 | 新炬网络 | 30.87 | 492.06 | -1.14 | -3.56% | 68252 | 21261.64 | 4.19% | | 603899 | 晨光股份 | 30.30 | 20.92 | -1.12 | -3.56% | 84844 | 26060.43 | 0.92% | | 301001 | 凯淳股份 | 31.45 | 196.37 | -1.19 | -3.65% | 38491 | 12176.07 | 7.70% | | 600841 | 动力新科 | 6.79 | -5.85 | -0.26 | -3.69% | 296756 | 20229.09 | 2.85% | | 603499 | 翔港科技 | 19.23 | 44.99 | -0.74 | -3.71% | 254873 | 49470.63 | 8.42% | | 688121 | 卓然股份 | 14.23 | 26.25 | -0.55 | -3.72% | 55416.6 | 8041.439 | 2.73% | | 301060 | 兰卫医学 | 9.83 | -30.10 | -0.38 | -3.72% | 115867 | 11546.24 | 3.22% | | 300245 | 天玑科技 | 17.83 | -96.66 | -0.70 | -3.78% | 327580 | 58077.25 | 10.47% | | 301161 | 唯万密封 | 36.00 | 69.64 | -1.42 | -3.79% | 78992 | 28633.42 | 14.81% | | 300039 | 上海凯宝 | 6.27 | 17.66 | -0.25 | -3.83% | 619631 | 39241.25 | 6.76% | | 301151 | 冠龙节能 | 22.30 | 48.21 | -0.89 | -3.84% | 80301 | 18134.19 | 14.41% | | 300483 | 首华燃气 | 11.77 | -5.01 | -0.47 | -3.84% | 189116 | 22465.25 | 6.96% | | 300153 | 科泰电源 | 43.52 | 337.30 | -1.78 | -3.93% | 372909 | 163885.8 | 11.71% | | 301173 | 毓恬冠佳 | 50.83 | 31.90 | -2.18 | -4.11% | 26467 | 13541.33 | 15.70% | | 301025 | 读客文化 | 10.64 | 458.11 | -0.46 | -4.14% | 140567 | 15167.24 | 5.07% | | 688382 | 益方生物-U | 36.95 | -146.95 | -1.60 | -4.15% | 171126.9 | 63452.04 | 4.10% | | 688317 | 之江生物 | 24.64 | -27.79 | -1.07 | -4.16% | 72303.21 | 18086.73 | 3.76% | | 688265 | 南模生物 | 59.50 | 251.76 | -2.61 | -4.20% | 22771.86 | 13676.39 | 2.92% | | 600882 | 妙可蓝多 | 26.01 | 76.02 | -1.20 | -4.41% | 124730 | 32627.22 | 2.44% | | 603918 | 金桥信息 | 18.99 | -129.71 | -0.88 | -4.43% | 335205 | 64382.78 | 9.15% | | 688718 | 唯赛勃 | 15.19 | 65.96 | -0.71 | -4.47% | 36160.56 | 5568.168 | 2.08% | | 301525 | 儒竞科技 | 93.72 | 49.66 | -4.54 | -4.62% | 32517 | 30527.59 | 13.78% | | 603619 | 中曼石油 | 19.10 | 11.28 | -0.93 | -4.64% | 252366 | 48239.56 | 5.46% | | 688073 | 毕得医药 | 59.58 | 38.96 | -2.98 | -4.76% | 13526.52 | 8173.753 | 3.13% | | 688098 | 申联生物 | 12.32 | -111.07 | -0.62 | -4.79% | 218422.5 | 26962.41 | 5.32% | | 601968 | 宝钢包装 | 5.16 | 37.86 | -0.26 | -4.80% | 282878 | 14830.91 | 2.22% | | 688217 | 睿昂基因 | 29.85 | -128.82 | -1.51 | -4.82% | 26479.45 | 8052.612 | 4.74% | | 301555 | 惠柏新材 | 30.80 | 62.20 | -1.59 | -4.91% | 47587 | 14772.42 | 9.84% | | 688507 | 索辰科技 | 101.10 | 191.33 | -5.55 | -5.20% | 54487.28 | 55433.98 | 11.07% | | 300501 | 海顺新材 | 15.02 | 42.23 | -0.96 | -6.01% | 108352 | 16526.71 | 8.65% | | 688202 | 美迪西 | 58.42 | -25.50 | -3.84 | -6.17% | 92379.14 | 54095.81 | 6.88% | | 300963 | 中洲特材 | 19.26 | 94.88 | -1.31 | -6.37% | 323534 | 62768.95 | 11.18% | | 300378 | 鼎捷数智 | 57.30 | 99.05 | -4.10 | -6.68% | 310918 | 178220.4 | 11.54% | | 300642 | 透景生命 | 27.50 | 145.80 | -2.07 | -7.00% | 233936 | 65292.03 | 16.99% | | 300222 | 科大智能 | 13.88 | 88.22 | -1.09 | -7.28% | 1946481 | 270239.7 | 30.71% | | 688179 | 阿拉丁 | 13.65 | 42.90 | -1.44 | -9.54% | 272241.2 | 37828.4 | 8.19% | | 688682 | 霍莱沃 | 33.50 | 202.39 | -4.20 | -11.14% | 61812.83 | 21109.88 | 6.07% |
|