|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九典制药(300705)湖南省上涨家数:48下跌家数:92平均涨幅:-0.49%平均换手:1.74%总成交额:210.83亿元 更新时间：2025-10-16 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 40.13 | -498.00 | +3.24 | +8.78% | 79013 | 32054.35 | 7.99% | | 688433 | 华曙高科 | 56.00 | 597.54 | +3.06 | +5.78% | 35914.92 | 19886.28 | 1.78% | | 000908 | ST景峰 | 6.23 | 35.87 | +0.30 | +5.06% | 162237 | 9936.25 | 1.84% | | 002716 | 湖南白银 | 7.88 | 127.97 | +0.29 | +3.82% | 1655468 | 130618.7 | 7.55% | | 300515 | 三德科技 | 20.77 | 26.30 | +0.75 | +3.75% | 47598 | 9746.89 | 2.36% | | 002913 | 奥士康 | 40.48 | 39.33 | +1.18 | +3.00% | 31113 | 12400.69 | 1.03% | | 688187 | 时代电气 | 58.36 | 20.35 | +1.70 | +3.00% | 54684.78 | 31659.33 | 0.63% | | 300413 | 芒果超媒 | 31.11 | 54.75 | +0.83 | +2.74% | 89047 | 27568.23 | 0.87% | | 600698 | 湖南天雁 | 10.59 | 2722.62 | +0.26 | +2.52% | 273227 | 28695.19 | 3.29% | | 000590 | 启迪药业 | 11.47 | -23.03 | +0.26 | +2.32% | 29340 | 3344.83 | 1.23% | | 000989 | 九芝堂 | 10.13 | 55.79 | +0.19 | +1.91% | 135410 | 13651.71 | 1.95% | | 002650 | ST加加 | 7.08 | -39.72 | +0.13 | +1.87% | 49830 | 3513.99 | 0.43% | | 600257 | 大湖股份 | 5.61 | -41.07 | +0.10 | +1.81% | 165693 | 9326.729 | 3.44% | | 301358 | 湖南裕能 | 57.07 | 85.21 | +0.99 | +1.77% | 121316 | 69912.76 | 3.14% | | 300672 | 国科微 | 91.87 | 220.57 | +1.48 | +1.64% | 17115 | 15632.56 | 0.81% | | 002397 | 梦洁股份 | 3.76 | 93.21 | +0.06 | +1.62% | 108847 | 4068.41 | 1.68% | | 603998 | 方盛制药 | 12.48 | 19.05 | +0.19 | +1.55% | 119968 | 14987.04 | 2.73% | | 300530 | 领湃科技 | 32.71 | -14.95 | +0.47 | +1.46% | 15314 | 5011.1 | 0.97% | | 603989 | 艾华集团 | 18.20 | 30.22 | +0.26 | +1.45% | 31697 | 5734.13 | 0.79% | | 920351 | 华光源海 | 28.42 | 84.36 | +0.37 | +1.32% | 22889 | 6390.796 | 6.49% | | 300358 | 楚天科技 | 9.50 | -14.67 | +0.11 | +1.17% | 172473 | 16304.34 | 2.99% | | 000504 | *ST生物 | 9.04 | -199.72 | +0.09 | +1.01% | 8528 | 766.23 | 0.26% | | 000669 | ST金鸿 | 3.11 | -14.13 | +0.03 | +0.97% | 31712 | 974.22 | 0.47% | | 300209 | 有棵树 | 6.55 | 67.95 | +0.06 | +0.92% | 176158 | 11357.06 | 3.59% | | 603939 | 益丰药房 | 24.36 | 18.33 | +0.22 | +0.91% | 34168 | 8315.1 | 0.28% | | 300268 | *ST佳沃 | 10.08 | -1.85 | +0.09 | +0.90% | 3166 | 318.86 | 0.24% | | 603319 | 美湖股份 | 37.10 | 71.82 | +0.25 | +0.68% | 62674 | 23036.65 | 1.85% | | 300267 | 尔康制药 | 3.49 | -21.05 | +0.02 | +0.58% | 230354 | 8033.25 | 1.62% | | 300866 | 安克创新 | 120.60 | 26.84 | +0.62 | +0.52% | 12524 | 14964.72 | 0.41% | | 301118 | 恒光股份 | 25.81 | -94.92 | +0.13 | +0.51% | 16291 | 4189.67 | 1.55% | | 300338 | ST开元 | 4.01 | -9.63 | +0.02 | +0.50% | 32208 | 1297.78 | 0.92% | | 002412 | 汉森制药 | 6.54 | 17.48 | +0.03 | +0.46% | 23577 | 1541.79 | 0.47% | | 603353 | 和顺石油 | 17.00 | 183.76 | +0.07 | +0.41% | 22920 | 3941.37 | 1.34% | | 600479 | 千金药业 | 10.61 | 18.44 | +0.04 | +0.38% | 23009 | 2437.48 | 0.55% | | 001216 | 华瓷股份 | 16.00 | 17.81 | +0.06 | +0.38% | 21353 | 3417.81 | 0.87% | | 002155 | 湖南黄金 | 23.80 | 34.95 | +0.08 | +0.34% | 301926 | 72114.76 | 1.93% | | 600478 | 科力远 | 6.34 | 94.68 | +0.02 | +0.32% | 188605 | 11981.45 | 1.13% | | 688067 | 爱威科技 | 25.85 | 69.49 | +0.08 | +0.31% | 4484.5 | 1159.862 | 0.66% | | 688779 | 五矿新能 | 7.13 | -29.36 | +0.02 | +0.28% | 128998.4 | 9158.871 | 0.67% | | 600731 | 湖南海利 | 7.45 | 13.53 | +0.02 | +0.27% | 39532 | 2953.15 | 0.71% | | 301126 | 达嘉维康 | 11.37 | -534.96 | +0.03 | +0.26% | 13146 | 1498.42 | 0.95% | | 002943 | 宇晶股份 | 36.24 | -18.17 | +0.09 | +0.25% | 18260 | 6663.28 | 1.38% | | 600599 | *ST熊猫 | 8.16 | -2.75 | +0.01 | +0.12% | 27809 | 2298.18 | 1.68% | | 601098 | 中南传媒 | 12.41 | 13.81 | +0.01 | +0.08% | 30487 | 3783.5 | 0.17% | | 002125 | 湘潭电化 | 14.96 | 32.81 | +0.01 | +0.07% | 169657 | 25544.04 | 2.70% | | 002843 | 泰嘉股份 | 21.45 | 147.43 | +0.01 | +0.05% | 40015 | 8620.729 | 1.60% | | 920751 | 惠同新材 | 21.81 | 42.29 | +0.01 | +0.05% | 4850 | 1061.523 | 0.58% | | 300433 | 蓝思科技 | 29.45 | 39.85 | +0.01 | +0.03% | 212169 | 62204.61 | 0.43% | | 000157 | 中联重科 | 8.34 | 18.05 | 0.00 | 0.00% | 419255 | 34960.07 | 0.59% | | 000419 | 通程控股 | 5.94 | 26.98 | 0.00 | 0.00% | 28158 | 1678.3 | 0.52% | | 000900 | 现代投资 | 4.22 | 16.77 | 0.00 | 0.00% | 40162 | 1693.71 | 0.26% | | 601901 | 方正证券 | 8.19 | 20.81 | 0.00 | 0.00% | 428869 | 35032.32 | 0.52% | | 603959 | 百利科技 | 7.56 | -11.61 | 0.00 | 0.00% | 615778 | 47349.9 | 12.56% | | 300705 | 九典制药 | 17.24 | 16.59 | -0.01 | -0.06% | 41230 | 7103.98 | 1.11% | | 003000 | 劲仔食品 | 12.16 | 21.09 | -0.01 | -0.08% | 16814 | 2050.42 | 0.56% | | 601577 | 长沙银行 | 9.34 | 4.67 | -0.01 | -0.11% | 84424 | 7875.86 | 0.21% | | 000430 | ST张家界 | 7.62 | -5.57 | -0.01 | -0.13% | 19003 | 1456.13 | 0.57% | | 301109 | 军信股份 | 14.90 | 17.59 | -0.02 | -0.13% | 24140 | 3587.7 | 1.08% | | 300800 | 力合科技 | 11.63 | 66.06 | -0.02 | -0.17% | 14848 | 1726.79 | 0.63% | | 603883 | 老百姓 | 16.63 | 30.52 | -0.03 | -0.18% | 45609 | 7609.04 | 0.60% | | 603517 | ST绝味 | 13.96 | 79.31 | -0.04 | -0.29% | 42676 | 5966.5 | 0.70% | | 001218 | 丽臣实业 | 20.64 | 23.97 | -0.06 | -0.29% | 5596 | 1161.64 | 0.60% | | 603825 | ST华扬 | 9.15 | -3.55 | -0.03 | -0.33% | 17024 | 1565.92 | 0.67% | | 688189 | 南新制药 | 8.21 | -5.53 | -0.03 | -0.36% | 50092.95 | 4118.144 | 1.83% | | 688059 | 华锐精密 | 77.07 | 55.76 | -0.31 | -0.40% | 9979.21 | 7747.365 | 1.14% | | 920030 | 德众汽车 | 7.36 | 1087.74 | -0.03 | -0.41% | 23453 | 1744.778 | 2.09% | | 000998 | 隆平高科 | 9.78 | -89.10 | -0.04 | -0.41% | 49269 | 4831.27 | 0.37% | | 600969 | 郴电国际 | 7.31 | -89.09 | -0.03 | -0.41% | 19182 | 1405.74 | 0.52% | | 002567 | 唐人神 | 4.82 | 23.75 | -0.02 | -0.41% | 70483 | 3403.44 | 0.49% | | 002661 | 克明食品 | 9.50 | 22.05 | -0.04 | -0.42% | 10610 | 1011.77 | 0.34% | | 603721 | *ST天择 | 20.16 | -177.64 | -0.09 | -0.44% | 2470 | 498.97 | 0.19% | | 002452 | 长高电新 | 7.91 | 20.78 | -0.04 | -0.50% | 98787 | 7795.29 | 1.91% | | 600127 | 金健米业 | 6.77 | 261.46 | -0.04 | -0.59% | 45057 | 3058.77 | 0.70% | | 000428 | 华天酒店 | 3.19 | -15.54 | -0.02 | -0.62% | 85870 | 2746.01 | 0.84% | | 300015 | 爱尔眼科 | 12.60 | 33.03 | -0.08 | -0.63% | 210525 | 26570.87 | 0.27% | | 300298 | 三诺生物 | 19.59 | 35.47 | -0.13 | -0.66% | 18903 | 3712.85 | 0.42% | | 600963 | 岳阳林纸 | 4.52 | 50.96 | -0.03 | -0.66% | 85841 | 3890.65 | 0.49% | | 688100 | 威胜信息 | 35.90 | 26.59 | -0.24 | -0.66% | 9042.019 | 3257.205 | 0.18% | | 002297 | 博云新材 | 8.71 | -81.73 | -0.06 | -0.68% | 103005 | 9012.449 | 1.80% | | 000548 | 湖南投资 | 5.38 | 49.96 | -0.04 | -0.74% | 20555 | 1108.73 | 0.41% | | 600961 | 株冶集团 | 16.77 | 17.97 | -0.13 | -0.77% | 101045 | 17038.88 | 1.34% | | 002982 | 湘佳股份 | 14.66 | 33.34 | -0.12 | -0.81% | 10952 | 1614.57 | 0.84% | | 600390 | 五矿资本 | 5.96 | 201.32 | -0.05 | -0.83% | 136394 | 8142.42 | 0.30% | | 600929 | 雪天盐业 | 5.90 | 211.92 | -0.05 | -0.84% | 39234 | 2319.32 | 0.24% | | 300123 | 亚光科技 | 5.84 | -6.41 | -0.05 | -0.85% | 64346 | 3777.1 | 0.64% | | 002277 | 友阿股份 | 6.56 | -543.17 | -0.06 | -0.91% | 90009 | 5924.24 | 0.65% | | 001208 | 华菱线缆 | 12.96 | 61.88 | -0.12 | -0.92% | 73248 | 9507.52 | 2.78% | | 600975 | 新五丰 | 6.34 | 23.90 | -0.06 | -0.94% | 103048 | 6562.73 | 1.01% | | 688750 | 金天钛业 | 21.24 | 87.98 | -0.23 | -1.07% | 9519.309 | 2028.82 | 1.14% | | 300148 | 天舟文化 | 4.52 | 57.73 | -0.05 | -1.09% | 63506 | 2882.37 | 0.79% | | 000722 | 湖南发展 | 12.35 | 92.30 | -0.14 | -1.12% | 22914 | 2838.68 | 0.49% | | 688289 | 圣湘生物 | 20.75 | 42.69 | -0.24 | -1.14% | 23198.78 | 4833.747 | 0.40% | | 300187 | 永清环保 | 5.01 | 31.81 | -0.06 | -1.18% | 31585 | 1588.16 | 0.49% | | 000917 | 电广传媒 | 8.20 | 174.39 | -0.10 | -1.20% | 114756 | 9443.58 | 0.81% | | 002523 | 天桥起重 | 4.02 | 80.11 | -0.05 | -1.23% | 140547 | 5673.41 | 1.00% | | 000799 | 酒鬼酒 | 63.44 | -207.02 | -0.79 | -1.23% | 73899 | 47191.26 | 2.27% | | 920037 | 广信科技 | 94.28 | 55.79 | -1.21 | -1.27% | 5118 | 4842.822 | 1.73% | | 600156 | 华升股份 | 8.55 | -92.25 | -0.11 | -1.27% | 24762 | 2122.69 | 0.62% | | 300474 | 景嘉微 | 75.73 | -137.96 | -0.98 | -1.28% | 34086 | 25863.04 | 0.84% | | 002852 | 道道全 | 11.55 | 12.02 | -0.15 | -1.28% | 27799 | 3225.41 | 0.97% | | 300592 | 华凯易佰 | 10.64 | 59.45 | -0.14 | -1.30% | 19524 | 2091.43 | 0.56% | | 002549 | 凯美特气 | 26.70 | 293.65 | -0.36 | -1.33% | 701682 | 189377.6 | 10.13% | | 600416 | 湘电股份 | 15.38 | 83.88 | -0.22 | -1.41% | 98162 | 15146.61 | 0.74% | | 301548 | 崇德科技 | 51.66 | 37.87 | -0.75 | -1.43% | 7569 | 3930.98 | 2.89% | | 688425 | 铁建重工 | 5.49 | 19.26 | -0.08 | -1.44% | 153864 | 8455.753 | 0.29% | | 002903 | 宇环数控 | 21.10 | 319.35 | -0.32 | -1.49% | 12589 | 2677.39 | 1.19% | | 000519 | 中兵红箭 | 19.01 | -64.16 | -0.29 | -1.50% | 204038 | 38918.95 | 1.47% | | 002847 | 盐津铺子 | 73.36 | 28.86 | -1.13 | -1.52% | 17121 | 12739.73 | 0.70% | | 688157 | 松井股份 | 34.47 | 93.03 | -0.54 | -1.54% | 5881.98 | 2044.422 | 0.38% | | 002879 | 长缆科技 | 18.30 | 57.86 | -0.29 | -1.56% | 37416 | 6881.09 | 2.81% | | 300665 | 飞鹿股份 | 9.37 | -15.69 | -0.15 | -1.58% | 36032 | 3394.06 | 1.65% | | 002261 | 拓维信息 | 33.62 | -1691.98 | -0.55 | -1.61% | 192170 | 64840.15 | 1.68% | | 300730 | 科创信息 | 16.79 | -54.10 | -0.28 | -1.64% | 28664 | 4854.33 | 1.48% | | 300345 | 华民股份 | 6.53 | -15.66 | -0.11 | -1.66% | 47267 | 3094.83 | 1.06% | | 300700 | 岱勒新材 | 11.89 | -17.51 | -0.21 | -1.74% | 38217 | 4534.1 | 1.42% | | 002096 | 易普力 | 13.40 | 21.57 | -0.24 | -1.76% | 39130 | 5274.42 | 0.56% | | 002533 | 金杯电工 | 12.80 | 15.94 | -0.24 | -1.84% | 189974 | 24451.57 | 2.98% | | 600458 | 时代新材 | 15.74 | 27.85 | -0.30 | -1.87% | 104419 | 16455.27 | 1.29% | | 002251 | 步步高 | 5.77 | 10.41 | -0.11 | -1.87% | 1122094 | 65289.82 | 5.21% | | 300726 | 宏达电子 | 40.62 | 55.66 | -0.78 | -1.88% | 62797 | 25879.34 | 2.93% | | 600476 | 湘邮科技 | 17.07 | 185.44 | -0.33 | -1.90% | 15449 | 2655.07 | 0.96% | | 002554 | 惠博普 | 3.09 | -23.24 | -0.06 | -1.90% | 137913 | 4286.16 | 1.03% | | 001239 | 永达股份 | 18.10 | 41.40 | -0.36 | -1.95% | 79127 | 14274.33 | 6.94% | | 920634 | 新威凌 | 29.20 | 83.58 | -0.61 | -2.05% | 11937 | 3503.051 | 2.99% | | 920174 | 五新隧装 | 54.90 | 57.50 | -1.19 | -2.12% | 9990 | 5545.766 | 1.15% | | 688152 | 麒麟信安 | 55.72 | 470.18 | -1.22 | -2.14% | 17462.95 | 9769.829 | 4.36% | | 688523 | 航天环宇 | 23.21 | 83.25 | -0.51 | -2.15% | 16040.33 | 3748.405 | 1.66% | | 002667 | 威领股份 | 11.71 | -11.09 | -0.29 | -2.42% | 48351 | 5707.5 | 2.05% | | 000932 | 华菱钢铁 | 6.16 | 17.38 | -0.16 | -2.53% | 571884 | 35341.19 | 0.83% | | 688598 | 金博股份 | 33.28 | -7.72 | -0.92 | -2.69% | 29466.96 | 9860.311 | 1.44% | | 300035 | 中科电气 | 22.57 | 30.57 | -0.64 | -2.76% | 242513 | 55412.6 | 4.16% | | 688308 | 欧科亿 | 24.01 | -1890.67 | -0.69 | -2.79% | 9738.24 | 2345.264 | 0.61% | | 002097 | 山河智能 | 12.75 | 154.40 | -0.37 | -2.82% | 266894 | 34262.84 | 2.49% | | 000702 | 正虹科技 | 7.10 | -39.68 | -0.21 | -2.87% | 65541 | 4714.68 | 2.46% | | 002848 | *ST高斯 | 8.37 | -10.96 | -0.25 | -2.90% | 17226 | 1464.17 | 1.04% | | 301087 | 可孚医疗 | 41.85 | 29.72 | -1.25 | -2.90% | 20539 | 8672 | 1.06% | | 600744 | 华银电力 | 6.83 | 155.90 | -0.22 | -3.12% | 506595 | 34794.16 | 2.49% | | 300490 | 华自科技 | 13.75 | -11.06 | -0.45 | -3.17% | 217029 | 30146.92 | 5.52% | | 601636 | 旗滨集团 | 7.15 | 41.54 | -0.25 | -3.38% | 264389 | 19035.39 | 0.99% | | 300740 | 水羊股份 | 24.16 | 73.93 | -0.87 | -3.48% | 225896 | 56139.64 | 6.29% | | 301079 | 邵阳液压 | 27.77 | 976.51 | -1.06 | -3.68% | 36237 | 10150.19 | 5.21% | | 000819 | 岳阳兴长 | 18.31 | -348.63 | -0.88 | -4.59% | 115085 | 21329.08 | 3.15% | | 688480 | 赛恩斯 | 57.91 | 48.25 | -3.09 | -5.07% | 19237.63 | 11245.08 | 3.01% | | 688799 | 华纳药厂 | 57.12 | 61.16 | -3.38 | -5.59% | 53165.8 | 30907.91 | 4.05% | | 301232 | 飞沃科技 | 39.61 | -38.69 | -2.50 | -5.94% | 35821 | 14445.41 | 8.02% |
|