|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒宝股份(002104)江苏省上涨家数:598下跌家数:100平均涨幅:+1.77%平均换手:3.04%总成交额:2238.23亿元 更新时间：2026-02-09 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.21 | -176.13 | +4.80 | +24.73% | 164948 | 39419.01 | 25.24% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 168584 | 42044.17 | 8.69% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 19907 | 8193.72 | 2.32% | | 688503 | 聚和材料 | 89.22 | 91.53 | +14.86 | +19.98% | 266621.6 | 233015.9 | 13.27% | | 300394 | 天孚通信 | 298.85 | 126.79 | +45.88 | +18.14% | 510409 | 1468942 | 6.58% | | 688262 | 国芯科技 | 44.30 | -82.41 | +5.09 | +12.98% | 312087.1 | 132338 | 9.29% | | 301016 | 雷尔伟 | 27.55 | 91.41 | +3.05 | +12.45% | 104043 | 27758.79 | 5.02% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1575006 | 204510 | 9.70% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 189844 | 34747.07 | 4.05% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 137838 | 41524.57 | 6.94% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 44151 | 11376.83 | 2.37% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 37110 | 40293.5 | 3.71% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 50731 | 72358.09 | 2.38% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 332202 | 87691.63 | 5.99% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 269683 | 33024.4 | 5.19% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 738939.1 | 84500.6 | 9.12% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1930332 | 65103.05 | 8.31% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 349018 | 20280.55 | 6.12% | | 300842 | 帝科股份 | 116.29 | 174.97 | +10.25 | +9.67% | 167603 | 187366.4 | 12.93% | | 688258 | 卓易信息 | 139.02 | 210.77 | +12.24 | +9.65% | 54849.04 | 73452.52 | 6.31% | | 603629 | 利通电子 | 50.38 | 70.36 | +4.37 | +9.50% | 448939 | 220288.3 | 17.48% | | 688205 | 德科立 | 180.22 | 443.83 | +14.86 | +8.99% | 109690.1 | 192498.1 | 6.93% | | 300682 | 朗新科技 | 18.97 | -67.14 | +1.45 | +8.28% | 451805 | 84764.23 | 4.38% | | 603985 | 恒润股份 | 16.81 | -24769.92 | +1.28 | +8.24% | 307155 | 51502.21 | 6.97% | | 300806 | 斯迪克 | 52.60 | 514.08 | +3.80 | +7.79% | 178429 | 90285.27 | 5.64% | | 300757 | 罗博特科 | 428.96 | -876.33 | +29.96 | +7.51% | 109535 | 464177.3 | 7.27% | | 603916 | 苏博特 | 13.49 | 51.63 | +0.94 | +7.49% | 520752 | 69609.09 | 12.39% | | 301030 | 仕净科技 | 15.43 | -2.74 | +1.07 | +7.45% | 273880 | 42480.32 | 13.55% | | 002478 | 常宝股份 | 10.10 | 14.79 | +0.70 | +7.45% | 311350 | 30683.35 | 4.31% | | 301266 | 宇邦新材 | 49.39 | 120.87 | +3.38 | +7.35% | 81050 | 39418.25 | 7.77% | | 600481 | 双良节能 | 11.26 | -15.77 | +0.75 | +7.14% | 2382870 | 268260.7 | 12.72% | | 000681 | 视觉中国 | 27.63 | 173.19 | +1.82 | +7.05% | 798934 | 218677.5 | 11.81% | | 301093 | 华兰股份 | 89.16 | 289.04 | +5.87 | +7.05% | 81670 | 70625.02 | 5.20% | | 688535 | 华海诚科 | 124.19 | 473.24 | +7.77 | +6.67% | 43348.13 | 54023.32 | 8.26% | | 603212 | 赛伍技术 | 18.10 | -25.84 | +1.13 | +6.66% | 706823.1 | 128960.7 | 16.16% | | 688048 | 长光华芯 | 141.77 | -1622.08 | +8.81 | +6.63% | 139168 | 196177.5 | 7.89% | | 300927 | 江天化学 | 39.09 | 20.75 | +2.41 | +6.57% | 207841 | 78566.14 | 14.75% | | 688257 | 新锐股份 | 51.40 | 61.40 | +3.13 | +6.48% | 45644.36 | 23001.64 | 1.81% | | 003043 | 华亚智能 | 52.41 | 110.21 | +3.16 | +6.42% | 33458 | 17336.13 | 3.99% | | 300751 | 迈为股份 | 321.46 | 108.13 | +19.31 | +6.39% | 138666 | 446557.9 | 7.17% | | 688381 | 帝奥微 | 24.91 | -68.75 | +1.49 | +6.36% | 65421.77 | 16030.78 | 3.42% | | 300798 | 锦鸡股份 | 10.20 | -259.97 | +0.61 | +6.36% | 875160 | 90794.14 | 22.95% | | 603660 | 苏州科达 | 10.27 | -29.78 | +0.61 | +6.31% | 194607 | 19636.57 | 3.41% | | 600522 | 中天科技 | 23.29 | 27.74 | +1.38 | +6.30% | 1573355 | 356589.6 | 4.61% | | 002514 | 宝馨科技 | 5.57 | -6.11 | +0.33 | +6.30% | 637672 | 35786.21 | 11.51% | | 688478 | 晶升股份 | 39.17 | -455.74 | +2.29 | +6.21% | 32402.22 | 12434.91 | 3.13% | | 601222 | 林洋能源 | 6.21 | 63.43 | +0.35 | +5.97% | 990079.1 | 62186.89 | 4.81% | | 600584 | 长电科技 | 46.69 | 56.19 | +2.63 | +5.97% | 641681 | 293689.9 | 3.59% | | 600667 | 太极实业 | 9.82 | 35.05 | +0.55 | +5.93% | 1585154 | 153521.9 | 7.58% | | 002165 | 红宝丽 | 13.94 | 205.55 | +0.78 | +5.93% | 2160138 | 289220.1 | 29.69% | | 605319 | 无锡振华 | 25.51 | 20.03 | +1.42 | +5.89% | 101938 | 25969.77 | 3.39% | | 002645 | 华宏科技 | 15.47 | -60.02 | +0.84 | +5.74% | 219299 | 33849.02 | 3.92% | | 688170 | 德龙激光 | 41.66 | -143.45 | +2.26 | +5.74% | 63081.06 | 26227.4 | 6.10% | | 600487 | 亨通光电 | 38.70 | 33.73 | +2.00 | +5.45% | 1755773 | 654416.3 | 7.18% | | 688337 | 普源精电 | 41.86 | 111.43 | +2.11 | +5.31% | 63449.33 | 26365.5 | 3.41% | | 688376 | 美埃科技 | 66.81 | 49.03 | +3.33 | +5.25% | 26042.51 | 17182.04 | 1.93% | | 603688 | 石英股份 | 42.35 | 147.23 | +2.03 | +5.03% | 159991 | 67639.68 | 2.95% | | 688429 | 时创能源 | 17.89 | -18.35 | +0.85 | +4.99% | 127067.4 | 23044.3 | 10.60% | | 603291 | 联合水务 | 11.48 | 59.71 | +0.54 | +4.94% | 136891 | 15301.27 | 10.53% | | 000525 | 红太阳 | 6.41 | 93.01 | +0.30 | +4.91% | 696288 | 44474.95 | 6.26% | | 600770 | 综艺股份 | 7.09 | 188.61 | +0.32 | +4.73% | 670612 | 47282.17 | 5.16% | | 688510 | 航亚科技 | 40.14 | 93.31 | +1.76 | +4.59% | 72543.77 | 28977.46 | 2.80% | | 300509 | 新美星 | 15.23 | 46.29 | +0.66 | +4.53% | 82040 | 12276.13 | 3.32% | | 688060 | 云涌科技 | 48.69 | -59.98 | +2.11 | +4.53% | 8418.318 | 4086.55 | 1.40% | | 300585 | 奥联电子 | 18.15 | -1138.61 | +0.78 | +4.49% | 64960 | 11725.03 | 4.06% | | 600510 | 黑牡丹 | 9.66 | 94.83 | +0.41 | +4.43% | 154556 | 14880.34 | 1.50% | | 688106 | 金宏气体 | 22.38 | 101.07 | +0.94 | +4.38% | 87121.48 | 19471.74 | 1.81% | | 300393 | 中来股份 | 10.49 | -12.02 | +0.44 | +4.38% | 1992181 | 213238.1 | 20.84% | | 600105 | 永鼎股份 | 27.22 | 119.43 | +1.14 | +4.37% | 1201924 | 323286.2 | 8.22% | | 300753 | 爱朋医疗 | 33.72 | -946.46 | +1.41 | +4.36% | 93208 | 31124.52 | 10.60% | | 601133 | 柏诚股份 | 18.05 | 51.10 | +0.75 | +4.34% | 167579 | 30069.83 | 11.22% | | 603912 | 佳力图 | 9.21 | -248.48 | +0.38 | +4.30% | 204148 | 18752.05 | 3.77% | | 300279 | 和晶科技 | 9.29 | 70.03 | +0.38 | +4.26% | 359378 | 33266.46 | 7.38% | | 300554 | 三超新材 | 25.72 | -25.85 | +1.03 | +4.17% | 39948 | 10281.03 | 5.05% | | 920641 | 格利尔 | 20.20 | 212.64 | +0.79 | +4.07% | 20077 | 4042.975 | 4.42% | | 002156 | 通富微电 | 48.80 | 75.14 | +1.90 | +4.05% | 798996 | 385470.6 | 5.27% | | 300964 | 本川智能 | 58.57 | 127.01 | +2.28 | +4.05% | 23625 | 13798.92 | 4.22% | | 688809 | 强一股份 | 337.99 | 124.48 | +13.13 | +4.04% | 18233.18 | 61714.11 | 7.49% | | 688757 | 胜科纳米 | 31.46 | 152.61 | +1.22 | +4.03% | 13164.06 | 4098.416 | 3.76% | | 300346 | 南大光电 | 54.80 | 123.71 | +2.07 | +3.93% | 324928 | 177052.9 | 4.95% | | 688261 | 东微半导 | 91.13 | 192.10 | +3.44 | +3.92% | 26888.5 | 24283.09 | 2.20% | | 688800 | 瑞可达 | 82.20 | 55.93 | +3.10 | +3.92% | 35620.28 | 29035.07 | 1.73% | | 002585 | 双星新材 | 7.16 | -20.79 | +0.27 | +3.92% | 294898 | 21217.34 | 3.33% | | 300555 | ST路通 | 14.86 | -51.56 | +0.55 | +3.84% | 30482 | 4496.68 | 1.54% | | 301202 | 朗威股份 | 42.53 | 63.33 | +1.57 | +3.83% | 13159 | 5555.95 | 3.54% | | 300304 | 云意电气 | 13.56 | 28.01 | +0.50 | +3.83% | 211592 | 28340.94 | 2.48% | | 002531 | 天顺风能 | 9.27 | -952.47 | +0.34 | +3.81% | 728484.9 | 67590.64 | 4.08% | | 002080 | 中材科技 | 39.13 | 37.24 | +1.42 | +3.77% | 281192 | 109248 | 1.68% | | 002796 | 世嘉科技 | 43.89 | 850.42 | +1.59 | +3.76% | 167130 | 72164.63 | 7.34% | | 000425 | 徐工机械 | 11.88 | 21.15 | +0.43 | +3.76% | 881328.9 | 104648.5 | 0.98% | | 300881 | 盛德鑫泰 | 43.54 | 25.95 | +1.57 | +3.74% | 33898 | 14862.03 | 5.90% | | 300128 | 锦富技术 | 7.26 | -34.42 | +0.26 | +3.71% | 289578 | 20953.1 | 2.23% | | 688678 | 福立旺 | 23.33 | 277.32 | +0.83 | +3.69% | 68734.99 | 15893.17 | 2.49% | | 301122 | 采纳股份 | 30.78 | 966.87 | +1.09 | +3.67% | 21329 | 6579.56 | 2.82% | | 920068 | 天工股份 | 19.00 | 115.41 | +0.67 | +3.66% | 21155 | 3990.519 | 3.37% | | 603042 | 华脉科技 | 19.57 | -230.78 | +0.68 | +3.60% | 171196 | 33200.62 | 10.66% | | 688225 | 亚信安全 | 20.42 | -44.87 | +0.70 | +3.55% | 48777.14 | 9892.25 | 1.22% | | 688022 | 瀚川智能 | 16.41 | -3.87 | +0.56 | +3.53% | 37649.73 | 6113.284 | 2.14% | | 688720 | 艾森股份 | 73.80 | 147.41 | +2.50 | +3.51% | 20688.13 | 15282.55 | 3.67% | | 688531 | 日联科技 | 73.10 | 74.23 | +2.46 | +3.48% | 18692.03 | 13611.04 | 1.75% | | 002463 | 沪电股份 | 71.55 | 39.83 | +2.39 | +3.46% | 596521 | 429676.2 | 3.10% | | 300466 | 赛摩智能 | 10.18 | -71.29 | +0.34 | +3.46% | 81245 | 8236.46 | 1.81% | | 600513 | 联环药业 | 21.01 | -137.55 | +0.70 | +3.45% | 119574 | 25374.41 | 4.19% | | 002409 | 雅克科技 | 90.41 | 46.82 | +3.01 | +3.44% | 77331 | 69801.35 | 2.43% | | 002685 | 华东重机 | 7.21 | 56.23 | +0.24 | +3.44% | 319771 | 22739.09 | 3.17% | | 300641 | 正丹股份 | 20.72 | 10.47 | +0.68 | +3.39% | 134275 | 27374.87 | 2.55% | | 002384 | 东山精密 | 74.92 | 110.53 | +2.45 | +3.38% | 513116 | 384313 | 3.70% | | 603203 | 快克智能 | 37.74 | 38.64 | +1.23 | +3.37% | 30658 | 11618.83 | 1.23% | | 300655 | 晶瑞电材 | 17.19 | -355.45 | +0.56 | +3.37% | 288507 | 49298.7 | 2.71% | | 300721 | 怡达股份 | 17.29 | -30.09 | +0.56 | +3.35% | 187822 | 31634.05 | 13.58% | | 920007 | 酉立智能 | 74.15 | 30.49 | +2.39 | +3.33% | 11989 | 8984.405 | 11.26% | | 688300 | 联瑞新材 | 61.80 | 52.08 | +1.97 | +3.29% | 27892.49 | 17190.45 | 1.16% | | 002150 | 正泰电源 | 26.57 | 38.91 | +0.84 | +3.26% | 271684 | 72100.91 | 7.58% | | 688539 | 高华科技 | 47.92 | 142.73 | +1.49 | +3.21% | 37220.01 | 17711.26 | 3.55% | | 603269 | 海鸥股份 | 12.87 | 37.42 | +0.40 | +3.21% | 147177 | 19006.4 | 4.77% | | 603005 | 晶方科技 | 30.09 | 57.37 | +0.93 | +3.19% | 230916 | 68949.58 | 3.54% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.20 | +3.16% | 47505.57 | 3124.407 | 2.00% | | 600736 | 苏州高新 | 7.18 | 48.02 | +0.22 | +3.16% | 301635 | 21534.79 | 2.62% | | 002802 | 洪汇新材 | 14.08 | 56.09 | +0.43 | +3.15% | 50640 | 7125.791 | 2.80% | | 603400 | 华之杰 | 58.81 | 36.24 | +1.79 | +3.14% | 8079 | 4715.64 | 4.04% | | 601155 | 新城控股 | 17.76 | 147.43 | +0.54 | +3.14% | 230301 | 41020.4 | 1.02% | | 301137 | 哈焊华通 | 52.43 | 192.10 | +1.59 | +3.13% | 51476 | 26870.46 | 2.83% | | 002290 | 禾盛新材 | 58.86 | 93.51 | +1.78 | +3.12% | 40927 | 23902.75 | 1.65% | | 002513 | 蓝丰生化 | 7.63 | -19.81 | +0.23 | +3.11% | 147516 | 11220.33 | 5.10% | | 688030 | 山石网科 | 17.94 | -24.23 | +0.54 | +3.10% | 23521.15 | 4214.363 | 1.31% | | 002484 | 江海股份 | 28.97 | 35.45 | +0.87 | +3.10% | 151693 | 43861.41 | 1.85% | | 002009 | 天奇股份 | 32.66 | -101.16 | +0.98 | +3.09% | 855268.9 | 280866.2 | 24.15% | | 301181 | 标榜股份 | 43.44 | 40.72 | +1.30 | +3.08% | 15705 | 6784.43 | 1.76% | | 688377 | 迪威尔 | 41.45 | 72.37 | +1.24 | +3.08% | 8942.16 | 3669.802 | 0.46% | | 002426 | 胜利精密 | 4.05 | -17.61 | +0.12 | +3.05% | 1708434 | 68278.36 | 5.02% | | 301272 | 英华特 | 44.32 | 65.55 | +1.31 | +3.05% | 8012 | 3524.17 | 2.56% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.12 | +3.03% | 926859.1 | 37756.86 | 4.21% | | 600862 | 中航高科 | 26.05 | 34.66 | +0.76 | +3.01% | 285743 | 74275.31 | 2.05% | | 688371 | 菲沃泰 | 21.06 | 150.76 | +0.61 | +2.98% | 22667.98 | 4771.483 | 0.68% | | 300707 | 威唐工业 | 18.65 | 139.61 | +0.54 | +2.98% | 80235 | 14951.94 | 5.60% | | 301378 | 通达海 | 41.81 | -77.61 | +1.21 | +2.98% | 49836 | 20883.16 | 10.85% | | 300975 | 商络电子 | 15.35 | 66.46 | +0.44 | +2.95% | 425343 | 65289.29 | 8.64% | | 300959 | 线上线下 | 93.68 | 351.48 | +2.68 | +2.95% | 30345 | 28692.63 | 5.80% | | 605058 | 澳弘电子 | 31.15 | 30.09 | +0.89 | +2.94% | 17449 | 5414.73 | 1.22% | | 688711 | 宏微科技 | 30.81 | -499.54 | +0.88 | +2.94% | 43418.27 | 13371.2 | 2.04% | | 300265 | 通光线缆 | 17.17 | 297.17 | +0.49 | +2.94% | 858688 | 144987.3 | 18.38% | | 601688 | 华泰证券 | 22.78 | 13.21 | +0.65 | +2.94% | 614947 | 139176.4 | 0.84% | | 300528 | 幸福蓝海 | 24.64 | -72.59 | +0.69 | +2.88% | 390426 | 97461.68 | 10.48% | | 301012 | 扬电科技 | 28.30 | 108.40 | +0.79 | +2.87% | 55849 | 15658.28 | 2.84% | | 600959 | 江苏有线 | 4.37 | 47.93 | +0.12 | +2.82% | 1167807 | 50968.96 | 2.34% | | 688231 | 隆达股份 | 30.12 | 96.22 | +0.82 | +2.80% | 39735.44 | 11952.1 | 1.61% | | 300827 | 上能电气 | 36.76 | 47.83 | +1.00 | +2.80% | 118000 | 43302.86 | 3.06% | | 688218 | 江苏北人 | 22.11 | 640.49 | +0.60 | +2.79% | 16698.19 | 3657.557 | 1.41% | | 688580 | 伟思医疗 | 56.80 | 43.19 | +1.53 | +2.77% | 10523.35 | 5954.78 | 1.10% | | 300141 | 和顺电气 | 15.63 | -89.11 | +0.42 | +2.76% | 73987 | 11444.76 | 2.91% | | 603982 | 泉峰汽车 | 8.96 | -8.92 | +0.24 | +2.75% | 51702 | 4604.55 | 1.52% | | 300450 | 先导智能 | 58.70 | 106.41 | +1.57 | +2.75% | 519220 | 306729 | 3.33% | | 600370 | 三房巷 | 2.63 | -15.46 | +0.07 | +2.73% | 682191.1 | 18303.11 | 1.75% | | 605376 | 博迁新材 | 102.62 | 174.34 | +2.73 | +2.73% | 112096 | 116706.6 | 4.29% | | 688448 | 磁谷科技 | 67.35 | 120.48 | +1.77 | +2.70% | 17851.57 | 12069.36 | 3.72% | | 920396 | 常辅股份 | 34.39 | 62.76 | +0.90 | +2.69% | 10959 | 3754.84 | 2.14% | | 603530 | 神马电力 | 47.52 | 55.12 | +1.22 | +2.63% | 32489 | 15410.7 | 0.76% | | 688693 | 锴威特 | 40.55 | -27.62 | +1.04 | +2.63% | 10924.24 | 4424.962 | 2.81% | | 688273 | 麦澜德 | 44.58 | 43.92 | +1.14 | +2.62% | 11138.7 | 4962.579 | 3.02% | | 300563 | 神宇股份 | 37.23 | 103.54 | +0.95 | +2.62% | 41684 | 15420.65 | 3.25% | | 300522 | 世名科技 | 12.57 | 788.99 | +0.32 | +2.61% | 41325 | 5168.31 | 1.57% | | 920790 | 联迪信息 | 33.44 | 413.01 | +0.85 | +2.61% | 6438 | 2137.294 | 1.18% | | 300598 | 诚迈科技 | 44.87 | -87.29 | +1.14 | +2.61% | 58617 | 26156.74 | 2.70% | | 002547 | 春兴精工 | 3.96 | -20.09 | +0.10 | +2.59% | 442428 | 17443.64 | 4.00% | | 300416 | 苏试试验 | 18.45 | 39.12 | +0.46 | +2.56% | 134782 | 24955.12 | 2.67% | | 603283 | 赛腾股份 | 47.98 | 27.10 | +1.19 | +2.54% | 74912 | 35992.79 | 2.76% | | 301010 | 晶雪节能 | 23.51 | 117.40 | +0.58 | +2.53% | 21544 | 5058.14 | 1.99% | | 300292 | 吴通控股 | 4.88 | 62.75 | +0.12 | +2.52% | 371734 | 18029.18 | 3.33% | | 920665 | 科强股份 | 13.85 | 40.65 | +0.34 | +2.52% | 13186 | 1827.64 | 2.06% | | 603017 | 中衡设计 | 12.65 | 85.81 | +0.31 | +2.51% | 105526 | 13306.19 | 3.82% | | 300192 | 科德教育 | 20.43 | 51.23 | +0.50 | +2.51% | 66392 | 13498.78 | 2.05% | | 920149 | 旭杰科技 | 12.37 | -24.18 | +0.30 | +2.49% | 17278 | 2179.302 | 2.73% | | 300709 | 精研科技 | 39.49 | 43.02 | +0.95 | +2.46% | 39012 | 15372 | 2.61% | | 300031 | 宝通科技 | 22.92 | 53.02 | +0.55 | +2.46% | 56234 | 12872.08 | 1.60% | | 300631 | 久吾高科 | 28.94 | 44.54 | +0.69 | +2.44% | 20657 | 5980.46 | 1.71% | | 301421 | 波长光电 | 95.21 | 345.30 | +2.27 | +2.44% | 19877 | 18860.19 | 4.29% | | 688408 | 中信博 | 49.30 | 33.17 | +1.17 | +2.43% | 63794.99 | 31632.47 | 2.91% | | 603876 | 鼎胜新材 | 18.20 | 44.13 | +0.43 | +2.42% | 407256 | 74515.02 | 4.38% | | 688017 | 绿的谐波 | 222.64 | 448.52 | +5.24 | +2.41% | 60310.49 | 132658.9 | 3.29% | | 603090 | 宏盛股份 | 71.24 | 107.99 | +1.67 | +2.40% | 38199 | 27150.3 | 3.82% | | 688536 | 思瑞浦 | 184.57 | 924.88 | +4.32 | +2.40% | 28332.86 | 52146.49 | 2.09% | | 688689 | 银河微电 | 31.62 | 55.66 | +0.74 | +2.40% | 17070.52 | 5381.191 | 1.32% | | 002315 | 焦点科技 | 48.35 | 30.09 | +1.13 | +2.39% | 69522 | 33507.74 | 3.44% | | 301063 | 海锅股份 | 26.84 | 47.14 | +0.62 | +2.36% | 19662 | 5274.45 | 2.03% | | 301389 | 隆扬电子 | 48.47 | 123.47 | +1.11 | +2.34% | 26207 | 12651.81 | 3.10% | | 300856 | 科思股份 | 14.03 | 52.87 | +0.32 | +2.33% | 67668 | 9482.99 | 1.47% | | 600775 | 南京熊猫 | 14.62 | -74.37 | +0.33 | +2.31% | 328285 | 47996.1 | 4.89% | | 002077 | 大港股份 | 16.88 | 220.53 | +0.38 | +2.30% | 174138 | 29362.7 | 3.00% | | 300196 | 长海股份 | 16.53 | 20.49 | +0.37 | +2.29% | 66907 | 10995.74 | 2.71% | | 300305 | 裕兴股份 | 6.75 | -6.62 | +0.15 | +2.27% | 71692 | 4826.81 | 2.23% | | 300905 | 宝丽迪 | 36.82 | 47.26 | +0.81 | +2.25% | 17249 | 6348.1 | 1.24% | | 300201 | 海伦哲 | 8.25 | 31.18 | +0.18 | +2.23% | 242221 | 19826.95 | 2.41% | | 603206 | 嘉环科技 | 17.06 | 105.35 | +0.37 | +2.22% | 21303 | 3610.85 | 0.70% | | 920363 | 莱赛激光 | 18.96 | -365.31 | +0.41 | +2.21% | 7560 | 1430.29 | 1.48% | | 920046 | 亿能电力 | 27.90 | 214.78 | +0.60 | +2.20% | 94585 | 25972.58 | 14.76% | | 000570 | 苏常柴Ａ | 6.07 | 257.71 | +0.13 | +2.19% | 121399 | 7374.7 | 2.18% | | 300260 | 新莱应材 | 53.70 | 126.19 | +1.15 | +2.19% | 61971 | 33243.26 | 2.15% | | 300339 | 润和软件 | 49.57 | 306.02 | +1.06 | +2.19% | 141445 | 69949.61 | 1.82% | | 003032 | *ST传智 | 6.66 | -26.48 | +0.14 | +2.15% | 40832 | 2697.17 | 1.48% | | 300697 | 电工合金 | 17.63 | 45.93 | +0.37 | +2.14% | 95725 | 16795.6 | 2.89% | | 688375 | 国博电子 | 121.54 | 170.30 | +2.54 | +2.13% | 33527.43 | 40588.16 | 0.56% | | 603880 | 南卫股份 | 6.75 | -9.65 | +0.14 | +2.12% | 36798 | 2472.64 | 1.27% | | 603489 | 八方股份 | 29.94 | 88.37 | +0.62 | +2.11% | 20445 | 6115.8 | 0.87% | | 920026 | 卓兆点胶 | 37.43 | 87.18 | +0.77 | +2.10% | 4527 | 1690.837 | 1.22% | | 002333 | 罗普斯金 | 6.33 | 84.87 | +0.13 | +2.10% | 109925 | 6978.77 | 1.68% | | 920284 | 灵鸽科技 | 40.43 | -143.71 | +0.83 | +2.10% | 56916 | 23693.36 | 8.40% | | 920509 | 同惠电子 | 36.33 | 87.08 | +0.74 | +2.08% | 11449 | 4152.464 | 1.37% | | 301278 | 快可电子 | 39.86 | 119.27 | +0.81 | +2.07% | 52828 | 21234.55 | 10.28% | | 003015 | 日久光电 | 16.74 | 53.43 | +0.34 | +2.07% | 104709 | 17489.22 | 4.23% | | 301026 | 浩通科技 | 31.59 | 37.11 | +0.64 | +2.07% | 42746 | 13555.74 | 3.74% | | 300429 | 强力新材 | 14.95 | -44.52 | +0.30 | +2.05% | 118421 | 17723.35 | 2.97% | | 603707 | 健友股份 | 9.97 | 24.79 | +0.20 | +2.05% | 206036 | 20457.69 | 1.28% | | 300708 | 聚灿光电 | 10.01 | 44.96 | +0.20 | +2.04% | 246543 | 24644.46 | 3.47% | | 301285 | 鸿日达 | 75.95 | -281.10 | +1.51 | +2.03% | 23621 | 17654.61 | 3.01% | | 002877 | 智能自控 | 9.61 | 573.37 | +0.19 | +2.02% | 66850 | 6390.79 | 2.78% | | 301072 | 中捷精工 | 24.32 | -48.95 | +0.48 | +2.01% | 8033 | 1940.63 | 1.20% | | 300447 | 全信股份 | 21.37 | -714.59 | +0.42 | +2.00% | 141506 | 30276.48 | 7.02% | | 301518 | 长华化学 | 40.85 | 58.93 | +0.80 | +2.00% | 15155 | 6133.54 | 2.83% | | 301098 | 金埔园林 | 9.74 | -20.20 | +0.19 | +1.99% | 43732 | 4256.12 | 2.92% | | 603312 | 西典新能 | 46.65 | 25.67 | +0.91 | +1.99% | 8756 | 4062.19 | 1.72% | | 300864 | 南大环境 | 22.68 | 23.18 | +0.44 | +1.98% | 19346 | 4358.11 | 1.23% | | 688450 | 光格科技 | 30.95 | -25.70 | +0.60 | +1.98% | 6645.36 | 2050.241 | 1.36% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.05 | +1.98% | 494765 | 12757.15 | 1.09% | | 603680 | 今创集团 | 14.97 | 23.25 | +0.29 | +1.98% | 22101 | 3291.61 | 0.28% | | 603380 | 易德龙 | 37.82 | 27.41 | +0.73 | +1.97% | 7660 | 2881.96 | 0.48% | | 601975 | 招商南油 | 3.68 | 14.21 | +0.07 | +1.94% | 1015721 | 37295.45 | 2.17% | | 605588 | 冠石科技 | 56.82 | -90.54 | +1.08 | +1.94% | 8978 | 5130.27 | 1.23% | | 603375 | 盛景微 | 38.37 | 166.93 | +0.72 | +1.91% | 10932 | 4178.23 | 1.71% | | 603359 | 东珠生态 | 6.95 | -4.60 | +0.13 | +1.91% | 88714 | 6154.67 | 1.99% | | 300836 | 佰奥智能 | 59.41 | 91.86 | +1.11 | +1.90% | 11946 | 7114.49 | 1.89% | | 688700 | 东威科技 | 40.20 | 139.10 | +0.75 | +1.90% | 64339.13 | 25945.24 | 2.16% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.23 | +1.90% | 151345 | 18631.7 | 2.37% | | 301006 | 迈拓股份 | 18.82 | 29.71 | +0.35 | +1.89% | 18584 | 3480.14 | 2.22% | | 688147 | 微导纳米 | 72.34 | 102.82 | +1.34 | +1.89% | 51884.96 | 37712.26 | 1.13% | | 688472 | 阿特斯 | 15.83 | 45.01 | +0.29 | +1.87% | 613395.1 | 98445.79 | 4.55% | | 000890 | 法尔胜 | 5.47 | -26.27 | +0.10 | +1.86% | 140509 | 7657.7 | 3.35% | | 300936 | 中英科技 | 42.35 | -895.72 | +0.77 | +1.85% | 9980 | 4228.38 | 2.10% | | 688003 | 天准科技 | 76.59 | 120.81 | +1.39 | +1.85% | 15527.22 | 11833.51 | 0.80% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 80614.93 | 3117.981 | 0.24% | | 688631 | 莱斯信息 | 68.97 | 177.23 | +1.24 | +1.83% | 8925.3 | 6158.471 | 1.38% | | 002491 | 通鼎互联 | 9.48 | 3114.97 | +0.17 | +1.83% | 1686235 | 159332.4 | 14.33% | | 688103 | 国力电子 | 63.13 | 101.00 | +1.13 | +1.82% | 8828.26 | 5558.492 | 0.93% | | 601555 | 东吴证券 | 9.52 | 13.63 | +0.17 | +1.82% | 382431 | 36255.17 | 0.77% | | 601700 | 风范股份 | 5.67 | 237.05 | +0.10 | +1.80% | 173527 | 9791.471 | 1.52% | | 301687 | 新广益 | 59.57 | 67.30 | +1.05 | +1.79% | 14654 | 8684.92 | 4.96% | | 603528 | 多伦科技 | 9.72 | -123.68 | +0.17 | +1.78% | 59132 | 5736.03 | 0.84% | | 002722 | 物产金轮 | 16.02 | 25.11 | +0.28 | +1.78% | 27875 | 4464.57 | 1.46% | | 301187 | 欧圣电气 | 24.64 | 31.52 | +0.43 | +1.78% | 13390 | 3304.96 | 0.53% | | 688093 | 世华科技 | 35.00 | 24.50 | +0.61 | +1.77% | 16532.39 | 5787.927 | 0.63% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.25 | +1.77% | 35232.96 | 5045.95 | 0.88% | | 300970 | 华绿生物 | 23.61 | 750.37 | +0.41 | +1.77% | 45117 | 10516.05 | 4.74% | | 603115 | 海星股份 | 23.05 | 27.33 | +0.40 | +1.77% | 36209 | 8313.64 | 1.50% | | 605286 | 同力天启 | 38.68 | 29.64 | +0.67 | +1.76% | 8487 | 3269.83 | 0.51% | | 300931 | 通用电梯 | 11.60 | -42.13 | +0.20 | +1.75% | 46873 | 5406.12 | 2.44% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.18 | +1.75% | 135899 | 14162.57 | 1.96% | | 688702 | 盛科通信-U | 137.04 | 3247.81 | +2.34 | +1.74% | 47260.32 | 64784.78 | 2.33% | | 688186 | 广大特材 | 22.31 | 22.03 | +0.38 | +1.73% | 40749.65 | 9079.373 | 1.45% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.09 | +1.73% | 37218 | 1961.37 | 0.89% | | 600501 | 航天晨光 | 27.35 | -35.60 | +0.46 | +1.71% | 88412 | 24116.56 | 2.07% | | 688259 | 创耀科技 | 42.90 | 58.22 | +0.72 | +1.71% | 11218.66 | 4823.926 | 1.00% | | 001373 | 翔腾新材 | 43.69 | -174.99 | +0.73 | +1.70% | 8999 | 3915.76 | 2.72% | | 920720 | 吉冈精密 | 13.77 | 62.93 | +0.23 | +1.70% | 11840 | 1632.682 | 1.61% | | 920299 | 灿能电力 | 24.56 | 82.57 | +0.41 | +1.70% | 32159 | 7811.578 | 7.30% | | 300160 | 秀强股份 | 6.04 | 22.37 | +0.10 | +1.68% | 161981 | 9834.52 | 2.13% | | 300580 | 贝斯特 | 24.16 | 40.29 | +0.40 | +1.68% | 41483 | 9992.58 | 0.88% | | 300809 | 华辰装备 | 38.62 | 207.30 | +0.63 | +1.66% | 24735 | 9593.15 | 1.64% | | 002559 | 亚威股份 | 10.48 | 76.60 | +0.17 | +1.65% | 101793 | 10662 | 2.02% | | 603036 | 如通股份 | 21.04 | 37.64 | +0.34 | +1.64% | 20905 | 4396.63 | 1.01% | | 688226 | 威腾电气 | 39.64 | -14889.35 | +0.64 | +1.64% | 28406.7 | 11277.03 | 1.50% | | 300600 | 国瑞科技 | 14.32 | -80.50 | +0.23 | +1.63% | 27519 | 3939.27 | 0.94% | | 301611 | 珂玛科技 | 126.64 | 167.47 | +2.03 | +1.63% | 83194 | 104912.7 | 5.68% | | 300507 | 苏奥传感 | 9.49 | 66.77 | +0.15 | +1.61% | 64688 | 6124.38 | 0.83% | | 301195 | 北路智控 | 36.17 | 28.85 | +0.57 | +1.60% | 10065 | 3623.32 | 1.15% | | 301179 | 泽宇智能 | 17.17 | 47.92 | +0.27 | +1.60% | 25073 | 4287.38 | 1.06% | | 688758 | 赛分科技 | 19.18 | 64.48 | +0.30 | +1.59% | 30618.15 | 5873.945 | 1.03% | | 301003 | 江苏博云 | 48.85 | 38.96 | +0.76 | +1.58% | 25612 | 12525.54 | 3.41% | | 300190 | 维尔利 | 4.52 | -5.16 | +0.07 | +1.57% | 189831 | 8619.02 | 2.25% | | 301045 | 天禄科技 | 39.52 | 134.48 | +0.61 | +1.57% | 22274 | 8822.36 | 3.48% | | 002127 | 南极电商 | 3.24 | -32.07 | +0.05 | +1.57% | 221900 | 7198.41 | 1.11% | | 688657 | 浩辰软件 | 57.17 | 53.61 | +0.88 | +1.56% | 6220.73 | 3531.582 | 1.52% | | 603890 | 春秋电子 | 14.99 | 22.68 | +0.23 | +1.56% | 68703 | 10283.54 | 1.51% | | 920662 | 方盛股份 | 28.74 | 102.32 | +0.44 | +1.55% | 14450 | 4124.27 | 5.73% | | 300717 | 华信新材 | 21.60 | 38.96 | +0.33 | +1.55% | 12419 | 2676.23 | 1.22% | | 600406 | 国电南瑞 | 25.60 | 25.74 | +0.39 | +1.55% | 473611 | 120039.8 | 0.59% | | 601100 | 恒立液压 | 121.49 | 58.09 | +1.85 | +1.55% | 56425 | 68636.15 | 0.42% | | 603988 | 中电电机 | 29.62 | 163.89 | +0.45 | +1.54% | 47455 | 14174.44 | 2.02% | | 603370 | 华新精科 | 49.90 | 49.16 | +0.75 | +1.53% | 8507 | 4229 | 2.48% | | 301023 | 奕帆传动 | 47.25 | 45.73 | +0.71 | +1.53% | 19206 | 9041.81 | 4.59% | | 688178 | 万德斯 | 25.30 | -18.55 | +0.38 | +1.52% | 5427.409 | 1361.73 | 0.64% | | 605288 | 凯迪股份 | 134.62 | 214.62 | +2.02 | +1.52% | 9162 | 12032.94 | 1.31% | | 605089 | 味知香 | 29.45 | 55.90 | +0.44 | +1.52% | 14990 | 4430.11 | 1.09% | | 603381 | 永臻股份 | 26.11 | 67.41 | +0.39 | +1.52% | 178933 | 47009.5 | 12.59% | | 603800 | 洪田股份 | 39.55 | 87.24 | +0.59 | +1.51% | 33584 | 13427.08 | 1.61% | | 002223 | 鱼跃医疗 | 39.68 | 22.86 | +0.59 | +1.51% | 48174 | 18931.78 | 0.51% | | 603018 | 华设集团 | 8.09 | 16.45 | +0.12 | +1.51% | 141634 | 11464.41 | 2.07% | | 000581 | 威孚高科 | 20.93 | 13.19 | +0.31 | +1.50% | 61462 | 12856.57 | 0.77% | | 603028 | 赛福天 | 10.16 | -18.22 | +0.15 | +1.50% | 69130 | 7059.169 | 2.43% | | 600562 | 国睿科技 | 29.14 | 57.08 | +0.43 | +1.50% | 65699 | 19119.79 | 0.53% | | 688502 | 茂莱光学 | 361.48 | 336.49 | +5.33 | +1.50% | 3805.7 | 13796.44 | 2.27% | | 688599 | 天合光能 | 21.05 | -7.25 | +0.31 | +1.49% | 920154.9 | 198319.3 | 3.93% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.13 | +1.49% | 114024 | 10167.72 | 0.82% | | 301360 | 荣旗科技 | 84.12 | 141.57 | +1.23 | +1.48% | 14462 | 12214.86 | 5.68% | | 600533 | 栖霞建设 | 2.75 | -3.83 | +0.04 | +1.48% | 158231 | 4362.69 | 1.51% | | 300215 | 电科院 | 9.64 | -425.59 | +0.14 | +1.47% | 573761 | 54549.72 | 11.48% | | 301559 | 中集环科 | 18.01 | 48.39 | +0.26 | +1.46% | 22501 | 4040.26 | 2.50% | | 002367 | 康力电梯 | 8.32 | 16.74 | +0.12 | +1.46% | 75558 | 6251.83 | 0.95% | | 603344 | 星德胜 | 31.25 | 31.34 | +0.45 | +1.46% | 14369 | 4452.52 | 2.66% | | 920057 | 百甲科技 | 6.96 | -257.86 | +0.10 | +1.46% | 15858 | 1107.923 | 1.38% | | 002445 | 中南文化 | 2.79 | 63.73 | +0.04 | +1.45% | 507583 | 14179.3 | 2.14% | | 002075 | 沙钢股份 | 5.59 | 42.54 | +0.08 | +1.45% | 312054 | 17484.41 | 1.42% | | 300549 | 优德精密 | 19.66 | 269.96 | +0.28 | +1.44% | 13980 | 2740.41 | 1.38% | | 603366 | 日出东方 | 9.85 | 44.06 | +0.14 | +1.44% | 145559 | 14278.99 | 1.79% | | 600486 | 扬农化工 | 72.49 | 23.86 | +1.03 | +1.44% | 31549 | 22764.63 | 0.78% | | 605123 | 派克新材 | 121.90 | 58.06 | +1.73 | +1.44% | 52370 | 64312.96 | 4.32% | | 603078 | 江化微 | 24.76 | 104.74 | +0.35 | +1.43% | 153861 | 38058.41 | 3.99% | | 688656 | 浩欧博 | 141.68 | 246.88 | +2.00 | +1.43% | 4409.64 | 6245.778 | 0.69% | | 603155 | 新亚强 | 17.15 | 57.52 | +0.24 | +1.42% | 11685 | 2005.82 | 0.37% | | 301502 | 华阳智能 | 47.31 | 81.72 | +0.66 | +1.41% | 5086 | 2403.91 | 2.16% | | 688605 | 先锋精科 | 67.00 | 67.56 | +0.93 | +1.41% | 20847.97 | 13992.38 | 1.92% | | 000777 | 中核科技 | 25.23 | 42.96 | +0.35 | +1.41% | 82727 | 20877.68 | 2.16% | | 688069 | 德林海 | 25.26 | -41.55 | +0.35 | +1.41% | 7438.68 | 1861.483 | 0.66% | | 301078 | 孩子王 | 10.90 | 53.06 | +0.15 | +1.40% | 302570 | 32910.07 | 2.41% | | 605133 | 嵘泰股份 | 32.13 | 49.05 | +0.44 | +1.39% | 32942 | 10534.41 | 1.17% | | 603666 | 亿嘉和 | 31.66 | -36.11 | +0.43 | +1.38% | 22627 | 7125.71 | 1.10% | | 301101 | 明月镜片 | 40.55 | 43.26 | +0.55 | +1.37% | 18733 | 7584.16 | 0.98% | | 688355 | 明志科技 | 20.67 | 44.50 | +0.28 | +1.37% | 11444.74 | 2363.028 | 0.92% | | 300617 | 安靠智电 | 49.68 | 67.93 | +0.67 | +1.37% | 118244 | 58124.17 | 8.51% | | 688116 | 天奈科技 | 46.97 | 65.29 | +0.62 | +1.34% | 48386.28 | 22826.26 | 1.32% | | 000551 | 创元科技 | 15.23 | 28.67 | +0.20 | +1.33% | 135356 | 20729.47 | 2.80% | | 000936 | 华西股份 | 8.38 | 24.31 | +0.11 | +1.33% | 144073 | 12113.12 | 1.63% | | 688350 | 富淼科技 | 32.77 | 622.20 | +0.43 | +1.33% | 42831.24 | 13984.99 | 2.99% | | 000301 | 东方盛虹 | 12.96 | -114.03 | +0.17 | +1.33% | 191161 | 24560.4 | 0.29% | | 300618 | 寒锐钴业 | 45.11 | 51.21 | +0.59 | +1.33% | 54218 | 24519.95 | 1.99% | | 920418 | 苏轴股份 | 27.53 | 29.53 | +0.36 | +1.32% | 12793 | 3509.138 | 0.82% | | 301310 | 鑫宏业 | 39.52 | 47.06 | +0.51 | +1.31% | 10699 | 4205.25 | 2.13% | | 000910 | 大亚圣象 | 7.81 | 54.72 | +0.10 | +1.30% | 33368 | 2610.49 | 0.61% | | 300715 | 凯伦股份 | 12.54 | -9.87 | +0.16 | +1.29% | 54570 | 6812.97 | 1.71% | | 300670 | 大烨智能 | 7.07 | -34.89 | +0.09 | +1.29% | 59720 | 4211.96 | 2.66% | | 603416 | 信捷电气 | 55.97 | 37.51 | +0.71 | +1.28% | 18950 | 10566.22 | 1.36% | | 600282 | 南钢股份 | 5.53 | 12.70 | +0.07 | +1.28% | 367384 | 20415.98 | 0.60% | | 688137 | 近岸蛋白 | 44.54 | -48.07 | +0.56 | +1.27% | 6548.44 | 2921.389 | 2.00% | | 603787 | 新日股份 | 13.53 | 53.31 | +0.17 | +1.27% | 17908 | 2417.37 | 0.78% | | 603819 | 神力股份 | 12.76 | 105.53 | +0.16 | +1.27% | 24476 | 3117.15 | 1.12% | | 688097 | 博众精工 | 43.13 | 40.39 | +0.54 | +1.27% | 54295.68 | 23187.39 | 1.22% | | 920100 | 三协电机 | 65.60 | 80.38 | +0.82 | +1.27% | 5736 | 3755.053 | 3.35% | | 301329 | 信音电子 | 24.81 | 60.16 | +0.31 | +1.27% | 20065 | 4979.26 | 4.67% | | 301587 | 中瑞股份 | 24.87 | 79.44 | +0.31 | +1.26% | 15585 | 3880.06 | 2.12% | | 603810 | 丰山集团 | 16.86 | 97.82 | +0.21 | +1.26% | 19765 | 3341.75 | 1.20% | | 603183 | 建研院 | 4.84 | 59.50 | +0.06 | +1.26% | 100417 | 4847.92 | 2.02% | | 688260 | 昀冢科技 | 29.88 | -18.86 | +0.37 | +1.25% | 20809.99 | 6223.985 | 1.73% | | 920204 | 沪江材料 | 17.83 | 83.26 | +0.22 | +1.25% | 5073 | 900.2678 | 1.01% | | 300284 | 苏交科 | 7.39 | 60.91 | +0.09 | +1.23% | 68881 | 5085.87 | 0.58% | | 300354 | 东华测试 | 42.97 | 47.90 | +0.52 | +1.22% | 10233 | 4388.13 | 1.26% | | 002866 | 传艺科技 | 19.89 | -113.62 | +0.24 | +1.22% | 107811 | 21474.05 | 5.95% | | 300660 | 江苏雷利 | 52.53 | 73.77 | +0.63 | +1.21% | 34992 | 18295.87 | 0.78% | | 300537 | 广信材料 | 26.13 | -91.57 | +0.31 | +1.20% | 144898 | 38200.98 | 9.54% | | 601890 | 亚星锚链 | 11.08 | 35.43 | +0.13 | +1.19% | 202247 | 22397.8 | 2.11% | | 300500 | 启迪设计 | 12.85 | -57.73 | +0.15 | +1.18% | 21554 | 2771.91 | 1.29% | | 300211 | *ST亿通 | 8.57 | -93.63 | +0.10 | +1.18% | 25755 | 2197.04 | 0.86% | | 300402 | 宝色股份 | 22.30 | 91.23 | +0.26 | +1.18% | 29834 | 6664.25 | 1.22% | | 603185 | 弘元绿能 | 27.48 | -22.56 | +0.32 | +1.18% | 201937 | 56400.63 | 2.97% | | 002998 | 优彩资源 | 8.63 | 81.32 | +0.10 | +1.17% | 99340 | 8683.16 | 3.71% | | 603486 | 科沃斯 | 71.85 | 25.85 | +0.83 | +1.17% | 32303 | 23161.93 | 0.56% | | 300228 | 富瑞特装 | 10.53 | 23.66 | +0.12 | +1.15% | 325891 | 34849.36 | 5.80% | | 920002 | 万达轴承 | 103.20 | 77.96 | +1.17 | +1.15% | 3501 | 3606.887 | 1.12% | | 300258 | 精锻科技 | 13.33 | 57.56 | +0.15 | +1.14% | 70208 | 9349.351 | 1.23% | | 601010 | 文峰股份 | 2.69 | 46.58 | +0.03 | +1.13% | 159966 | 4281.87 | 0.87% | | 603915 | 国茂股份 | 17.07 | 41.47 | +0.19 | +1.13% | 44537 | 7591.55 | 0.68% | | 603125 | 常青科技 | 18.10 | 48.54 | +0.20 | +1.12% | 14438 | 2614.25 | 1.43% | | 603351 | 威尔药业 | 28.09 | 25.78 | +0.31 | +1.12% | 4358 | 1222.36 | 0.32% | | 002883 | 中设股份 | 11.06 | -48.88 | +0.12 | +1.10% | 26956 | 2975.06 | 1.76% | | 920950 | 迅安科技 | 18.45 | 29.12 | +0.20 | +1.10% | 1247 | 230.2541 | 0.35% | | 603117 | 万林物流 | 5.57 | 477.92 | +0.06 | +1.09% | 189006 | 10465.35 | 3.15% | | 605258 | 协和电子 | 33.54 | 42.53 | +0.36 | +1.08% | 12440 | 4174.48 | 1.41% | | 002483 | 润邦股份 | 7.46 | 14.56 | +0.08 | +1.08% | 78605 | 5883.78 | 0.89% | | 603722 | 阿科力 | 39.25 | -131.09 | +0.42 | +1.08% | 9592 | 3792.1 | 1.00% | | 301260 | 格力博 | 16.83 | -785.69 | +0.18 | +1.08% | 14784 | 2482.33 | 0.72% | | 002692 | 远程股份 | 5.61 | 59.05 | +0.06 | +1.08% | 87701 | 4915.79 | 1.22% | | 301258 | 富士莱 | 34.62 | 41.78 | +0.37 | +1.08% | 6991 | 2416 | 0.78% | | 002564 | 天沃科技 | 7.49 | 84.45 | +0.08 | +1.08% | 68803 | 5140.91 | 0.80% | | 300337 | 银邦股份 | 14.98 | 1013.50 | +0.16 | +1.08% | 319553 | 47897.87 | 4.49% | | 002947 | 恒铭达 | 45.08 | 20.85 | +0.48 | +1.08% | 35111 | 15803.59 | 1.82% | | 920006 | 晟楠科技 | 26.40 | -248.25 | +0.28 | +1.07% | 4227 | 1116.422 | 0.88% | | 002160 | 常铝股份 | 5.66 | 116.15 | +0.06 | +1.07% | 330978 | 18825.77 | 3.21% | | 601860 | 紫金银行 | 2.83 | 7.02 | +0.03 | +1.07% | 377734 | 10679.07 | 1.06% | | 300051 | 琏升科技 | 10.40 | -28.83 | +0.11 | +1.07% | 274305 | 29135.13 | 7.46% | | 002839 | 张家港行 | 4.73 | 5.88 | +0.05 | +1.07% | 337378 | 15957.6 | 1.38% | | 301656 | 联合动力 | 26.53 | 55.21 | +0.28 | +1.07% | 29704 | 7863.02 | 1.78% | | 603136 | 天目湖 | 12.34 | 32.52 | +0.13 | +1.06% | 34614 | 4254.52 | 1.28% | | 688113 | 联测科技 | 44.68 | 28.01 | +0.47 | +1.06% | 9364.309 | 4162.732 | 1.45% | | 300782 | 卓胜微 | 75.64 | -208.23 | +0.79 | +1.06% | 47350 | 35801.32 | 1.06% | | 301229 | 纽泰格 | 20.11 | 94.43 | +0.21 | +1.06% | 15973 | 3219.74 | 1.24% | | 688697 | 纽威数控 | 15.36 | 23.12 | +0.16 | +1.05% | 21229.29 | 3255.91 | 0.46% | | 688052 | 纳芯微 | 176.00 | -210.98 | +1.83 | +1.05% | 17403.26 | 30643.71 | 1.22% | | 301168 | 通灵股份 | 44.45 | 117.81 | +0.46 | +1.05% | 13585 | 6056.95 | 1.43% | | 601512 | 中新集团 | 9.74 | 18.37 | +0.10 | +1.04% | 48435 | 4750.61 | 0.32% | | 002708 | 光洋股份 | 13.74 | 103.78 | +0.14 | +1.03% | 81566 | 11195.46 | 1.58% | | 688698 | 伟创电气 | 92.40 | 76.29 | +0.94 | +1.03% | 29503.08 | 27037.49 | 1.38% | | 603007 | *ST花王 | 5.94 | -6.88 | +0.06 | +1.02% | 109516 | 6471.3 | 1.58% | | 300907 | 康平科技 | 30.88 | 44.46 | +0.31 | +1.01% | 8899 | 2736.92 | 0.93% | | 603339 | 四方科技 | 13.95 | 27.66 | +0.14 | +1.01% | 18129 | 2531.11 | 0.59% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.15 | +1.01% | 48699 | 7284.94 | 1.59% | | 688176 | 亚虹医药-U | 12.19 | -19.22 | +0.12 | +0.99% | 52355.52 | 6376.254 | 1.20% | | 603248 | 锡华科技 | 22.79 | 52.57 | +0.22 | +0.97% | 21955 | 4995.59 | 3.17% | | 301058 | 中粮科工 | 11.42 | 24.76 | +0.11 | +0.97% | 65917 | 7553.2 | 1.29% | | 300217 | 东方电热 | 6.23 | 48.82 | +0.06 | +0.97% | 1066858 | 66283.16 | 8.70% | | 600250 | 南京商旅 | 11.54 | 140.43 | +0.11 | +0.96% | 55792 | 6421.35 | 1.80% | | 300421 | 力星股份 | 28.33 | 148.32 | +0.27 | +0.96% | 106580 | 30045.51 | 4.63% | | 603161 | 科华控股 | 15.98 | 33.69 | +0.15 | +0.95% | 32516 | 5169.85 | 1.70% | | 002576 | 通达动力 | 18.13 | 35.33 | +0.17 | +0.95% | 20649 | 3740.23 | 1.27% | | 688286 | 敏芯股份 | 77.18 | 87.58 | +0.72 | +0.94% | 10446 | 8068.158 | 1.86% | | 301491 | 汉桑科技 | 56.88 | 33.60 | +0.53 | +0.94% | 10435 | 5956.63 | 3.65% | | 688329 | 艾隆科技 | 25.84 | 381.16 | +0.24 | +0.94% | 12624.19 | 3264.205 | 1.64% | | 300885 | 海昌新材 | 26.95 | 98.19 | +0.25 | +0.94% | 50282 | 13470.31 | 3.01% | | 301226 | 祥明智能 | 31.33 | 119.42 | +0.29 | +0.93% | 8211 | 2575.11 | 0.75% | | 920642 | 通易航天 | 15.15 | -281.22 | +0.14 | +0.93% | 12255 | 1860.148 | 1.23% | | 300320 | 海达股份 | 10.85 | 30.79 | +0.10 | +0.93% | 157802 | 17087.28 | 3.25% | | 600854 | 春兰股份 | 5.43 | 23.63 | +0.05 | +0.93% | 56889 | 3084.45 | 1.10% | | 301090 | 华润材料 | 7.61 | -27.21 | +0.07 | +0.93% | 52221 | 3980.3 | 0.36% | | 688182 | 灿勤科技 | 32.83 | 139.72 | +0.30 | +0.92% | 36559.93 | 11942.65 | 0.91% | | 688046 | 药康生物 | 17.56 | 49.86 | +0.16 | +0.92% | 22867.73 | 3983.603 | 0.56% | | 605218 | 伟时电子 | 19.83 | 86.31 | +0.18 | +0.92% | 16802 | 3351.27 | 0.79% | | 600746 | 江苏索普 | 7.74 | 68.72 | +0.07 | +0.91% | 50754 | 3928.11 | 0.44% | | 301418 | 协昌科技 | 39.87 | 187.17 | +0.36 | +0.91% | 6931 | 2759.69 | 2.35% | | 301163 | 宏德股份 | 31.03 | 70.27 | +0.28 | +0.91% | 9036 | 2804.19 | 1.65% | | 603092 | 德力佳 | 67.98 | 34.78 | +0.61 | +0.91% | 9431 | 6405.67 | 2.82% | | 603262 | 技源集团 | 28.13 | 72.91 | +0.25 | +0.90% | 6095 | 1710.47 | 1.52% | | 920914 | 远航精密 | 29.29 | 43.99 | +0.26 | +0.90% | 6823 | 2001.545 | 0.69% | | 603900 | 莱绅通灵 | 9.15 | -45.58 | +0.08 | +0.88% | 125776 | 11540.96 | 3.68% | | 300029 | *ST天龙 | 5.73 | -31.17 | +0.05 | +0.88% | 38474 | 2226.51 | 1.92% | | 688001 | 华兴源创 | 32.09 | -48.46 | +0.28 | +0.88% | 18864.56 | 6043.256 | 0.42% | | 301238 | 瑞泰新材 | 20.65 | 286.06 | +0.18 | +0.88% | 51567 | 10673.91 | 0.70% | | 600527 | 江南高纤 | 2.30 | 142.60 | +0.02 | +0.88% | 350882 | 8092.11 | 2.03% | | 300933 | 中辰股份 | 9.26 | 236.92 | +0.08 | +0.87% | 151480 | 14019.06 | 2.77% | | 688029 | 南微医学 | 81.75 | 25.12 | +0.70 | +0.86% | 7090.47 | 5797.818 | 0.38% | | 603332 | 苏州龙杰 | 14.02 | 55.96 | +0.12 | +0.86% | 23900 | 3351.08 | 1.10% | | 300261 | 雅本化学 | 7.13 | -33.04 | +0.06 | +0.85% | 94227 | 6734.66 | 1.00% | | 603097 | 江苏华辰 | 35.72 | 58.26 | +0.30 | +0.85% | 39738 | 13983.79 | 2.48% | | 688211 | 中科微至 | 33.35 | -17.38 | +0.28 | +0.85% | 2319.44 | 773.5141 | 0.18% | | 002245 | 蔚蓝锂芯 | 16.70 | 26.80 | +0.14 | +0.85% | 180184 | 30172.07 | 1.66% | | 600400 | 红豆股份 | 2.39 | -11.90 | +0.02 | +0.84% | 247590 | 5935.4 | 1.08% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.06 | +0.84% | 171763 | 12381.69 | 1.25% | | 920422 | 润普食品 | 13.23 | 54.95 | +0.11 | +0.84% | 11229 | 1486.505 | 1.70% | | 600908 | 无锡银行 | 6.03 | 5.71 | +0.05 | +0.84% | 155511 | 9343.15 | 0.78% | | 603041 | 美思德 | 13.40 | 77.51 | +0.11 | +0.83% | 19717 | 2644.55 | 1.08% | | 603059 | 倍加洁 | 41.64 | -99.59 | +0.34 | +0.82% | 31354 | 12789.03 | 3.12% | | 001332 | 锡装股份 | 56.48 | 25.27 | +0.46 | +0.82% | 8715 | 4898.37 | 1.82% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.13 | +0.82% | 3060 | 490.1249 | 1.38% | | 300610 | 晨化股份 | 12.34 | 37.89 | +0.10 | +0.82% | 34673 | 4287.96 | 2.15% | | 688105 | 诺唯赞 | 21.06 | -282.65 | +0.17 | +0.81% | 9200.269 | 1942.047 | 0.23% | | 920593 | 鼎智科技 | 33.67 | 186.41 | +0.27 | +0.81% | 14271 | 4808.038 | 0.88% | | 603307 | 扬州金泉 | 42.50 | 23.98 | +0.34 | +0.81% | 4525 | 1916.65 | 2.66% | | 002081 | 金螳螂 | 3.76 | 21.83 | +0.03 | +0.80% | 319332 | 12079.71 | 1.21% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | +0.08 | +0.80% | 113417 | 11404.99 | 0.45% | | 002747 | 埃斯顿 | 23.95 | -29.19 | +0.19 | +0.80% | 90768 | 21721.12 | 1.16% | | 688266 | 泽璟制药-U | 92.16 | -182.95 | +0.73 | +0.80% | 16091.08 | 14998.84 | 0.61% | | 600064 | 南京高科 | 8.89 | 6.62 | +0.07 | +0.79% | 143651 | 12763.12 | 0.83% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | +0.07 | +0.79% | 42478 | 3804.03 | 2.16% | | 920663 | 明阳科技 | 16.71 | 30.30 | +0.13 | +0.78% | 4502 | 751.8277 | 0.70% | | 600280 | 中央商场 | 3.86 | -24.77 | +0.03 | +0.78% | 254708 | 9806.93 | 2.26% | | 603699 | 纽威股份 | 56.73 | 30.51 | +0.44 | +0.78% | 26748 | 15122.12 | 0.35% | | 605111 | 新洁能 | 45.36 | 43.12 | +0.35 | +0.78% | 189102 | 85364.27 | 4.55% | | 300926 | 博俊科技 | 29.81 | 14.84 | +0.23 | +0.78% | 30910 | 9193.54 | 1.04% | | 301170 | 锡南科技 | 30.53 | 27.18 | +0.23 | +0.76% | 9722 | 2963.49 | 2.90% | | 300575 | 中旗股份 | 6.64 | -20.67 | +0.05 | +0.76% | 93915 | 6252.43 | 2.74% | | 605333 | 沪光股份 | 29.34 | 20.73 | +0.22 | +0.76% | 11778 | 3448.39 | 0.27% | | 300725 | 药石科技 | 41.42 | 48.15 | +0.31 | +0.75% | 40420 | 16711.27 | 1.99% | | 000738 | 航发控制 | 26.80 | 67.48 | +0.20 | +0.75% | 515439 | 139134.7 | 3.92% | | 301186 | 超达装备 | 49.70 | 30.72 | +0.37 | +0.75% | 8650 | 4268.47 | 1.14% | | 600970 | 中材国际 | 10.79 | 9.44 | +0.08 | +0.75% | 127440 | 13778.91 | 0.57% | | 002553 | 南方精工 | 27.00 | 27.70 | +0.20 | +0.75% | 50874 | 13713.08 | 2.03% | | 301636 | 泽润新能 | 104.66 | 78.89 | +0.77 | +0.74% | 69693 | 74708.2 | 43.65% | | 603585 | 苏利股份 | 20.40 | 31.83 | +0.15 | +0.74% | 30699 | 6320.4 | 1.68% | | 002221 | 东华能源 | 8.25 | 33.52 | +0.06 | +0.73% | 93825 | 7759.18 | 0.64% | | 600889 | 南京化纤 | 16.57 | -17.76 | +0.12 | +0.73% | 27768 | 4614.89 | 0.76% | | 001324 | 长青科技 | 19.62 | 56.24 | +0.14 | +0.72% | 17254 | 3377.36 | 2.11% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.05 | +0.72% | 78844 | 5524.8 | 0.60% | | 601009 | 南京银行 | 11.23 | 6.37 | +0.08 | +0.72% | 390943 | 43700.98 | 0.32% | | 920436 | 大地电气 | 16.85 | -32.87 | +0.12 | +0.72% | 3466 | 583.5995 | 0.39% | | 603111 | 康尼机电 | 7.07 | 16.76 | +0.05 | +0.71% | 42474 | 3000.1 | 0.50% | | 600805 | 悦达投资 | 5.71 | 62.59 | +0.04 | +0.71% | 95220 | 5448.28 | 1.12% | | 301220 | 亚香股份 | 37.46 | 32.11 | +0.26 | +0.70% | 6058 | 2268.15 | 0.78% | | 001236 | 弘业期货 | 10.10 | 656.85 | +0.07 | +0.70% | 53559 | 5419.69 | 0.71% | | 603928 | 兴业股份 | 15.96 | 53.63 | +0.11 | +0.69% | 25091 | 4004.56 | 0.96% | | 002201 | 九鼎新材 | 13.47 | 112.38 | +0.09 | +0.67% | 450622 | 61879.18 | 7.49% | | 688661 | 和林微纳 | 86.25 | 338.79 | +0.57 | +0.67% | 53104.96 | 46982.54 | 3.50% | | 301115 | 联检科技 | 18.18 | 109.15 | +0.12 | +0.66% | 24507 | 4467.39 | 2.01% | | 301125 | 腾亚精工 | 21.50 | 496.02 | +0.14 | +0.66% | 16867 | 3622.32 | 1.34% | | 603382 | 海阳科技 | 31.25 | 41.11 | +0.20 | +0.64% | 5341 | 1668.7 | 1.47% | | 688515 | 裕太微-U | 117.55 | -49.69 | +0.75 | +0.64% | 10280.95 | 12050.68 | 2.06% | | 002807 | 江阴银行 | 4.71 | 5.30 | +0.03 | +0.64% | 325196 | 15253.04 | 1.32% | | 600268 | 国电南自 | 12.58 | 28.63 | +0.08 | +0.64% | 137858 | 17314.76 | 1.36% | | 920245 | 威博液压 | 28.43 | 83.12 | +0.18 | +0.64% | 1882 | 536.3382 | 0.50% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.06 | +0.64% | 11537 | 1097.559 | 1.56% | | 002304 | 洋河股份 | 55.59 | 40.46 | +0.35 | +0.63% | 59812 | 33275.16 | 0.40% | | 688399 | 硕世生物 | 70.25 | -226.92 | +0.44 | +0.63% | 4486.17 | 3143.34 | 0.53% | | 603066 | 音飞储存 | 11.21 | 501.39 | +0.07 | +0.63% | 26901 | 3015.18 | 0.91% | | 603137 | 恒尚节能 | 14.65 | 50.63 | +0.09 | +0.62% | 8214 | 1205.94 | 1.11% | | 300694 | 蠡湖股份 | 13.10 | 90.71 | +0.08 | +0.61% | 43820 | 5732.32 | 2.02% | | 301116 | 益客食品 | 11.72 | -15.99 | +0.07 | +0.60% | 31319 | 3668.63 | 0.70% | | 300761 | 立华股份 | 20.30 | 26.26 | +0.12 | +0.59% | 46469 | 9413.48 | 0.74% | | 603035 | 常熟汽饰 | 15.25 | 14.40 | +0.09 | +0.59% | 33415 | 5100.5 | 0.91% | | 300295 | 三六五网 | 12.06 | -27.38 | +0.07 | +0.58% | 39993 | 4860.68 | 2.39% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | +0.02 | +0.58% | 174169 | 6028.56 | 0.78% | | 002635 | 安洁科技 | 13.99 | 65.44 | +0.08 | +0.58% | 38416 | 5379.12 | 0.97% | | 603387 | 基蛋生物 | 8.83 | 21.45 | +0.05 | +0.57% | 59626 | 5261.32 | 1.18% | | 603201 | 常润股份 | 17.68 | 13.09 | +0.10 | +0.57% | 9784 | 1727.31 | 0.52% | | 688221 | 前沿生物-U | 23.23 | -51.88 | +0.13 | +0.56% | 64275.77 | 14800.61 | 1.72% | | 600682 | 南京新百 | 7.15 | 43.54 | +0.04 | +0.56% | 89221 | 6390.93 | 0.77% | | 601218 | 吉鑫科技 | 5.45 | 48.82 | +0.03 | +0.55% | 161725 | 8845.99 | 1.67% | | 920834 | 三维装备 | 14.65 | 39.70 | +0.08 | +0.55% | 5762 | 848.3092 | 0.92% | | 688192 | 迪哲医药-U | 53.29 | -28.54 | +0.29 | +0.55% | 13810.52 | 7406.419 | 0.30% | | 600713 | 南京医药 | 5.58 | 13.76 | +0.03 | +0.54% | 83076 | 4620.64 | 0.64% | | 688232 | 新点软件 | 28.25 | 81.56 | +0.15 | +0.53% | 19848.18 | 5615.774 | 0.62% | | 600794 | 保税科技 | 3.81 | 53.97 | +0.02 | +0.53% | 80302 | 3068.41 | 0.67% | | 688755 | 汉邦科技 | 40.54 | 49.82 | +0.21 | +0.52% | 2592.42 | 1052.305 | 1.47% | | 002608 | 江苏国信 | 7.74 | 8.25 | +0.04 | +0.52% | 99428 | 7689.72 | 0.26% | | 300172 | 中电环保 | 5.84 | 50.34 | +0.03 | +0.52% | 137549 | 8042.729 | 2.63% | | 301106 | 骏成科技 | 33.27 | 35.33 | +0.17 | +0.51% | 8986 | 2982.68 | 0.88% | | 688633 | 星球石墨 | 25.46 | 28.03 | +0.13 | +0.51% | 8410.84 | 2146.578 | 0.59% | | 601199 | 江南水务 | 5.92 | 13.64 | +0.03 | +0.51% | 52024 | 3070.66 | 0.56% | | 601990 | 南京证券 | 7.94 | 28.66 | +0.04 | +0.51% | 96130 | 7646.77 | 0.26% | | 300240 | 飞力达 | 8.02 | -3678.12 | +0.04 | +0.50% | 50955 | 4089.99 | 1.40% | | 300420 | 五洋自控 | 4.09 | -126.18 | +0.02 | +0.49% | 287702 | 11817.29 | 2.58% | | 301339 | 通行宝 | 14.93 | 41.12 | +0.07 | +0.47% | 54706 | 8185.1 | 3.26% | | 300651 | 金陵体育 | 25.89 | 90.76 | +0.12 | +0.47% | 41480 | 10725.5 | 4.74% | | 600716 | 凤凰股份 | 4.37 | -28.97 | +0.02 | +0.46% | 79959 | 3488.19 | 0.85% | | 300680 | 隆盛科技 | 50.91 | 41.25 | +0.23 | +0.45% | 47428 | 24122.41 | 2.70% | | 688601 | 力芯微 | 52.30 | 129.19 | +0.22 | +0.42% | 61044.22 | 31403.64 | 4.57% | | 002519 | 银河电子 | 9.56 | -12.42 | +0.04 | +0.42% | 2257926 | 217955.6 | 20.18% | | 301160 | 翔楼新材 | 62.75 | 32.04 | +0.26 | +0.42% | 13833 | 8702.68 | 1.91% | | 600377 | 宁沪高速 | 12.16 | 13.13 | +0.05 | +0.41% | 56398 | 6814.66 | 0.15% | | 601456 | 国联民生 | 9.80 | 31.55 | +0.04 | +0.41% | 188571 | 18480.89 | 0.43% | | 002540 | 亚太科技 | 7.49 | 23.03 | +0.03 | +0.40% | 98182 | 7370.04 | 1.13% | | 600475 | 华光环能 | 20.88 | 35.19 | +0.08 | +0.38% | 137994 | 29324.11 | 1.46% | | 688013 | 天臣医疗 | 42.70 | 42.74 | +0.16 | +0.38% | 6488.389 | 2777.897 | 0.80% | | 300382 | 斯莱克 | 13.97 | -84.38 | +0.05 | +0.36% | 85544 | 12029.9 | 1.32% | | 920121 | 江天科技 | 42.40 | 25.90 | +0.15 | +0.36% | 1858 | 788.4196 | 1.56% | | 603299 | 苏盐井神 | 11.38 | 16.99 | +0.04 | +0.35% | 77630 | 8853.81 | 1.00% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.02 | +0.35% | 101602 | 5853.75 | 1.35% | | 002091 | 江苏国泰 | 8.79 | 12.41 | +0.03 | +0.34% | 105570 | 9314.3 | 0.66% | | 301061 | 匠心家居 | 87.59 | 21.07 | +0.29 | +0.33% | 5849 | 5086.23 | 0.40% | | 603906 | 龙蟠科技 | 18.27 | -28.24 | +0.06 | +0.33% | 75168 | 13752.3 | 1.33% | | 688508 | 芯朋微 | 67.85 | 42.04 | +0.22 | +0.33% | 40244.76 | 27369.29 | 3.06% | | 002274 | 华昌化工 | 6.27 | -349.52 | +0.02 | +0.32% | 104782 | 6572.37 | 1.12% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.04 | +0.32% | 26183 | 3295.72 | 0.29% | | 002239 | 奥特佳 | 3.22 | 84.51 | +0.01 | +0.31% | 543462 | 17570.57 | 1.66% | | 001400 | 江顺科技 | 109.90 | 59.42 | +0.33 | +0.30% | 19639 | 21303.74 | 13.09% | | 603519 | 立霸股份 | 13.62 | 21.73 | +0.04 | +0.29% | 17410 | 2363.62 | 0.65% | | 603828 | ST柯利达 | 6.89 | -38.30 | +0.02 | +0.29% | 26305 | 1815.86 | 0.44% | | 920533 | 骏创科技 | 28.03 | 136.25 | +0.08 | +0.29% | 9467 | 2652.924 | 1.30% | | 000816 | 智慧农业 | 3.68 | -77.58 | +0.01 | +0.27% | 577021 | 21345.61 | 4.02% | | 300373 | 扬杰科技 | 82.22 | 34.18 | +0.22 | +0.27% | 137835 | 112965.1 | 2.54% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 127731 | 5209.35 | 1.39% | | 688566 | 吉贝尔 | 28.63 | 23.63 | +0.07 | +0.25% | 13985.51 | 4010.876 | 0.70% | | 002652 | 扬子新材 | 4.19 | -103.64 | +0.01 | +0.24% | 159459 | 6690.76 | 3.11% | | 300644 | 南京聚隆 | 33.62 | 28.84 | +0.08 | +0.24% | 21949 | 7392.14 | 2.52% | | 920547 | 无锡晶海 | 25.46 | 37.50 | +0.06 | +0.24% | 4839 | 1234.783 | 1.28% | | 603259 | 药明康德 | 98.05 | 19.51 | +0.22 | +0.22% | 188653 | 184747.6 | 0.76% | | 301386 | 未来电器 | 26.99 | 38.98 | +0.06 | +0.22% | 25543 | 6880.06 | 5.95% | | 601500 | 通用股份 | 4.66 | 71.12 | +0.01 | +0.22% | 118259 | 5532.28 | 0.75% | | 600327 | 大东方 | 4.69 | 258.10 | +0.01 | +0.21% | 81386 | 3818.55 | 0.92% | | 002394 | 联发股份 | 14.13 | 13.67 | +0.03 | +0.21% | 46600 | 6580.31 | 1.44% | | 605298 | 必得科技 | 41.61 | 101.53 | +0.08 | +0.19% | 8257 | 3437.95 | 0.44% | | 001205 | 盛航股份 | 16.19 | 40.22 | +0.03 | +0.19% | 22642 | 3672.38 | 1.42% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.02 | +0.18% | 28431 | 3233.89 | 1.30% | | 002182 | 宝武镁业 | 18.23 | 193.77 | +0.03 | +0.16% | 208004 | 37933.98 | 2.40% | | 301180 | 万祥科技 | 18.36 | -260.07 | +0.03 | +0.16% | 26687 | 4895.47 | 1.63% | | 301505 | 苏州规划 | 25.15 | 136.14 | +0.04 | +0.16% | 20597 | 5219.4 | 2.75% | | 688166 | 博瑞医药 | 46.39 | 316.18 | +0.07 | +0.15% | 34017.17 | 15815.53 | 0.80% | | 000421 | 南京公用 | 7.09 | 23.11 | +0.01 | +0.14% | 75407 | 5348.07 | 1.31% | | 603016 | 新宏泰 | 35.55 | 79.49 | +0.05 | +0.14% | 41100 | 14525.38 | 2.77% | | 601128 | 常熟银行 | 7.35 | 5.81 | +0.01 | +0.14% | 251161 | 18473.03 | 0.76% | | 002349 | 精华制药 | 7.74 | 28.57 | +0.01 | +0.13% | 193205 | 14938.88 | 2.37% | | 688533 | 上声电子 | 32.33 | 29.55 | +0.04 | +0.12% | 10319.18 | 3336.374 | 0.63% | | 605099 | 共创草坪 | 40.49 | 25.75 | +0.05 | +0.12% | 12025 | 4840.22 | 0.30% | | 300819 | 聚杰微纤 | 41.23 | 104.15 | +0.05 | +0.12% | 59391 | 24332.08 | 4.41% | | 601007 | 金陵饭店 | 8.36 | 109.29 | +0.01 | +0.12% | 58691 | 4914.28 | 1.50% | | 688426 | 康为世纪 | 25.93 | -21.18 | +0.03 | +0.12% | 6150.58 | 1597.364 | 1.60% | | 601952 | 苏垦农发 | 9.36 | 23.30 | +0.01 | +0.11% | 106014 | 9917.16 | 0.77% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.02 | +0.10% | 12809 | 2470.85 | 2.28% | | 603406 | 天富龙 | 38.86 | 34.32 | +0.04 | +0.10% | 12345 | 4788.59 | 3.37% | | 002040 | 南京港 | 10.27 | 29.56 | +0.01 | +0.10% | 63027 | 6492.72 | 1.30% | | 603326 | 我乐家居 | 10.29 | 18.39 | +0.01 | +0.10% | 30984 | 3189.54 | 0.97% | | 600919 | 江苏银行 | 10.42 | 5.59 | +0.01 | +0.10% | 684826 | 71116.85 | 0.37% | | 002293 | 罗莱生活 | 10.53 | 17.17 | +0.01 | +0.10% | 79779 | 8425.95 | 0.97% | | 920371 | 欧福蛋业 | 11.32 | 38.27 | +0.01 | +0.09% | 25192 | 2874.604 | 1.30% | | 300873 | 海晨股份 | 24.52 | 20.21 | +0.02 | +0.08% | 16697 | 4106.53 | 1.00% | | 920392 | 佳合科技 | 26.38 | 109.94 | +0.02 | +0.08% | 10681 | 2838.029 | 2.94% | | 920158 | 长江能科 | 16.05 | 50.48 | +0.01 | +0.06% | 9466 | 1520.427 | 2.48% | | 688488 | 艾迪药业 | 16.86 | -81.45 | +0.01 | +0.06% | 33732.39 | 5682.825 | 0.80% | | 300826 | 测绘股份 | 17.18 | 194.80 | +0.01 | +0.06% | 16295 | 2795.67 | 0.96% | | 605167 | 利柏特 | 17.58 | 36.19 | +0.01 | +0.06% | 40667 | 7063.32 | 0.91% | | 920035 | 精创电气 | 38.32 | 37.53 | +0.02 | +0.05% | 2333 | 896.7104 | 1.79% | | 688386 | 泛亚微透 | 97.35 | 71.88 | +0.05 | +0.05% | 19166.19 | 18783.77 | 2.11% | | 301601 | 惠通科技 | 28.44 | 95.80 | +0.01 | +0.04% | 10098 | 2873.66 | 1.20% | | 603205 | 健尔康 | 28.47 | 43.05 | +0.01 | +0.04% | 6277 | 1788.09 | 1.52% | | 688358 | 祥生医疗 | 35.72 | 29.45 | +0.01 | +0.03% | 12970.01 | 4630.201 | 1.16% | | 000626 | 远大控股 | 7.74 | -20.26 | 0.00 | 0.00% | 34708 | 2694.7 | 0.69% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | 0.00 | 0.00% | 33788 | 2059.02 | 0.77% | | 600300 | 维维股份 | 3.79 | 15.08 | 0.00 | 0.00% | 374319 | 14209.89 | 2.31% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 330443 | 5228.99 | 0.36% | | 002090 | 金智科技 | 12.30 | 59.96 | 0.00 | 0.00% | 66449 | 8184.06 | 1.68% | | 601008 | 连云港 | 5.27 | 42.59 | 0.00 | 0.00% | 78368 | 4144.07 | 0.63% | | 603158 | 腾龙股份 | 10.97 | 34.46 | 0.00 | 0.00% | 100981 | 11090.6 | 2.06% | | 603323 | 苏农银行 | 5.13 | 5.07 | 0.00 | 0.00% | 215705 | 11072.41 | 1.07% | | 603966 | 法兰泰克 | 13.10 | 24.31 | 0.00 | 0.00% | 88178 | 11527.44 | 2.22% | | 920221 | 易实精密 | 16.27 | 34.00 | 0.00 | 0.00% | 4102 | 670.9857 | 0.66% | | 920694 | 中裕科技 | 19.68 | 24.76 | 0.00 | 0.00% | 4439 | 873.6281 | 0.71% | | 603937 | 丽岛新材 | 12.99 | -59.47 | 0.00 | 0.00% | 26270 | 3437.57 | 1.26% | | 688558 | 国盛智科 | 32.26 | 28.63 | 0.00 | 0.00% | 8517.059 | 2767.13 | 0.65% | | 920089 | 禾昌聚合 | 20.10 | 19.04 | 0.00 | 0.00% | 11259 | 2265.547 | 1.20% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.69 | 100.59 | 0.00 | 0.00% | 71306 | 3351.3 | 0.44% | | 301287 | 康力源 | 46.00 | 32.24 | 0.00 | 0.00% | 5016 | 2308.66 | 2.95% | | 603276 | 恒兴新材 | 18.24 | 92.84 | 0.00 | 0.00% | 12384 | 2267.04 | 1.64% | | 920003 | 中诚咨询 | 32.54 | 20.26 | 0.00 | 0.00% | 5337 | 1738.596 | 4.01% | | 600276 | 恒瑞医药 | 57.30 | 50.92 | -0.01 | -0.02% | 286094 | 164120.1 | 0.45% | | 301591 | 肯特股份 | 47.99 | 56.15 | -0.01 | -0.02% | 19370 | 9318.631 | 5.71% | | 920050 | 爱舍伦 | 36.72 | 27.60 | -0.01 | -0.03% | 4503 | 1657.394 | 2.49% | | 301560 | 众捷汽车 | 37.48 | 51.22 | -0.02 | -0.05% | 11068 | 4153.28 | 4.55% | | 600128 | 苏豪弘业 | 11.74 | 63.29 | -0.01 | -0.09% | 42337 | 4992.58 | 1.72% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.01 | -0.10% | 6563 | 651.6868 | 0.43% | | 301290 | 东星医疗 | 28.96 | -135.85 | -0.03 | -0.10% | 10667 | 3093.01 | 1.56% | | 001234 | 泰慕士 | 27.95 | 76.64 | -0.03 | -0.11% | 6289 | 1756.17 | 0.69% | | 002546 | 新联电子 | 9.06 | 10.81 | -0.01 | -0.11% | 399295 | 36114.81 | 4.98% | | 300777 | 中简科技 | 42.74 | 45.29 | -0.06 | -0.14% | 102091 | 44030.91 | 2.41% | | 605183 | 确成股份 | 21.04 | 15.65 | -0.03 | -0.14% | 12376 | 2608.84 | 0.30% | | 301393 | 昊帆生物 | 54.61 | 43.06 | -0.08 | -0.15% | 6472 | 3536.44 | 1.54% | | 002391 | 长青股份 | 6.38 | -37.17 | -0.01 | -0.16% | 51071 | 3268.7 | 1.10% | | 301076 | 新瀚新材 | 44.12 | 117.42 | -0.07 | -0.16% | 32351 | 14236.13 | 2.95% | | 300331 | 苏大维格 | 45.26 | -190.36 | -0.08 | -0.18% | 67411 | 30891.62 | 3.21% | | 920699 | 海达尔 | 50.59 | 29.04 | -0.09 | -0.18% | 1961 | 992.9744 | 0.94% | | 603369 | 今世缘 | 33.28 | 14.43 | -0.06 | -0.18% | 61918 | 20577.87 | 0.50% | | 603922 | 金鸿顺 | 20.91 | 189.81 | -0.04 | -0.19% | 42054 | 8793.649 | 2.35% | | 002380 | 科远智慧 | 30.59 | 23.66 | -0.06 | -0.20% | 37246 | 11418.35 | 2.63% | | 002262 | 恩华药业 | 23.31 | 19.26 | -0.05 | -0.21% | 38966 | 9100.84 | 0.44% | | 002172 | 澳洋健康 | 4.43 | 80.77 | -0.01 | -0.23% | 137951 | 6134.17 | 1.80% | | 301665 | 泰禾股份 | 29.39 | 28.33 | -0.07 | -0.24% | 22916 | 6742.94 | 5.99% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.02 | -0.24% | 250679 | 20871.48 | 0.57% | | 002976 | 瑞玛精密 | 28.46 | 3166.20 | -0.07 | -0.25% | 12830 | 3645.53 | 1.92% | | 301155 | 海力风电 | 71.82 | 47.90 | -0.18 | -0.25% | 19025 | 13754.03 | 1.54% | | 920735 | 德源药业 | 35.43 | 18.84 | -0.10 | -0.28% | 17638 | 6266.792 | 1.70% | | 301626 | 苏州天脉 | 175.00 | 107.92 | -0.50 | -0.28% | 9895 | 17427.83 | 1.88% | | 688670 | 金迪克 | 20.34 | -19.81 | -0.06 | -0.29% | 21014.44 | 4264.553 | 1.71% | | 920262 | 太湖雪 | 25.31 | 47.98 | -0.08 | -0.32% | 8317 | 2107.102 | 2.67% | | 688390 | 固德威 | 79.58 | 1814.50 | -0.26 | -0.33% | 73883.38 | 59810.36 | 3.04% | | 002104 | 恒宝股份 | 18.28 | 316.47 | -0.06 | -0.33% | 188829 | 34693.4 | 3.15% | | 002631 | 德尔未来 | 5.84 | -27.57 | -0.02 | -0.34% | 80286 | 4712.76 | 1.06% | | 688690 | 纳微科技 | 28.40 | 77.17 | -0.10 | -0.35% | 41208.38 | 11745.29 | 1.02% | | 301088 | 戎美股份 | 16.82 | 45.60 | -0.06 | -0.36% | 13469 | 2276.38 | 0.72% | | 600305 | 恒顺醋业 | 8.16 | 60.62 | -0.03 | -0.37% | 146177 | 12006.69 | 1.33% | | 002550 | 千红制药 | 7.85 | 23.38 | -0.03 | -0.38% | 80145 | 6309.86 | 0.85% | | 000518 | *ST四环 | 2.60 | -24.77 | -0.01 | -0.38% | 61080 | 1596.33 | 0.59% | | 603776 | 永安行 | 17.80 | -46.37 | -0.07 | -0.39% | 35923 | 6402.28 | 1.28% | | 600557 | 康缘药业 | 14.75 | 29.68 | -0.06 | -0.41% | 98196 | 14513.64 | 1.73% | | 603955 | 大千生态 | 28.64 | -168.38 | -0.13 | -0.45% | 9270 | 2659.77 | 0.68% | | 603968 | 醋化股份 | 12.86 | -76.91 | -0.06 | -0.46% | 55544 | 7126.74 | 2.72% | | 600901 | 江苏金租 | 6.43 | 11.78 | -0.03 | -0.46% | 236298 | 15095.8 | 0.41% | | 603879 | 永悦科技 | 6.37 | -16.24 | -0.03 | -0.47% | 83780 | 5376.59 | 2.33% | | 002787 | 华源控股 | 12.65 | 43.41 | -0.06 | -0.47% | 71754 | 9052.79 | 2.86% | | 600398 | 海澜之家 | 6.24 | 14.18 | -0.03 | -0.48% | 220448 | 13770.18 | 0.46% | | 603518 | 锦泓集团 | 10.17 | 13.57 | -0.05 | -0.49% | 88859 | 9032.04 | 2.58% | | 603488 | 展鹏科技 | 9.74 | -92.49 | -0.05 | -0.51% | 76801 | 7532.46 | 2.63% | | 600710 | 苏美达 | 11.68 | 11.26 | -0.06 | -0.51% | 150527 | 17607.85 | 1.15% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.04 | -0.51% | 95042 | 7382.5 | 1.53% | | 300584 | 海辰药业 | 44.40 | 118.98 | -0.23 | -0.52% | 24334 | 10839.27 | 2.96% | | 603355 | 莱克电气 | 32.43 | 19.12 | -0.17 | -0.52% | 23942 | 7802.391 | 0.42% | | 601799 | 星宇股份 | 149.15 | 27.10 | -0.79 | -0.53% | 24044 | 35768.46 | 0.84% | | 920946 | 森萱医药 | 11.03 | 34.61 | -0.06 | -0.54% | 35448 | 3918.503 | 0.83% | | 002496 | *ST辉丰 | 1.81 | -17.09 | -0.01 | -0.55% | 162829 | 2948.72 | 1.46% | | 300342 | 天银机电 | 50.42 | 360.80 | -0.29 | -0.57% | 399170 | 201908.3 | 9.53% | | 002808 | *ST恒久 | 4.87 | -23.93 | -0.03 | -0.61% | 20829 | 1025.25 | 1.26% | | 002471 | 中超控股 | 9.71 | -335.89 | -0.06 | -0.61% | 2935581 | 284594.4 | 21.87% | | 300091 | *ST金灵 | 3.04 | -3.14 | -0.02 | -0.65% | 124819 | 3805.64 | 0.85% | | 605300 | 佳禾食品 | 11.97 | 199.36 | -0.08 | -0.66% | 56914 | 6836.64 | 1.25% | | 603878 | 武进不锈 | 8.90 | 119.22 | -0.07 | -0.78% | 284221 | 26062.73 | 5.07% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.11 | -0.79% | 12620 | 1752.638 | 4.39% | | 603958 | 哈森股份 | 21.76 | -64.99 | -0.18 | -0.82% | 124149 | 27530.7 | 5.66% | | 688076 | ST诺泰 | 34.51 | 21.87 | -0.29 | -0.83% | 20993.94 | 7279.302 | 0.66% | | 603389 | *ST亚振 | 45.11 | -124.77 | -0.39 | -0.86% | 12633 | 5608.22 | 0.48% | | 002778 | 中晟高科 | 21.76 | -37.91 | -0.20 | -0.91% | 19804 | 4343.69 | 1.60% | | 300952 | 恒辉安防 | 46.66 | 77.10 | -0.44 | -0.93% | 43757 | 20340.42 | 4.18% | | 301036 | 双乐股份 | 35.84 | 49.01 | -0.36 | -0.99% | 78753 | 28679.77 | 11.18% | | 603334 | 丰倍生物 | 58.70 | 54.54 | -0.60 | -1.01% | 39952 | 23435.57 | 12.87% | | 002395 | 双象股份 | 19.81 | 9.29 | -0.21 | -1.05% | 34159 | 6762.49 | 1.27% | | 688096 | 京源环保 | 9.21 | -115.69 | -0.10 | -1.07% | 38234.69 | 3549.714 | 1.62% | | 605389 | 长龄液压 | 75.76 | 96.15 | -0.84 | -1.10% | 11335 | 8582.28 | 0.83% | | 000700 | 模塑科技 | 15.21 | 30.20 | -0.17 | -1.11% | 679630 | 104038.4 | 7.40% | | 603221 | 爱丽家居 | 13.15 | 48.77 | -0.15 | -1.13% | 26802 | 3545.9 | 1.11% | | 920014 | 特瑞斯 | 13.13 | 37.87 | -0.15 | -1.13% | 38885 | 5159.971 | 5.80% | | 688353 | 华盛锂电 | 102.99 | -112.55 | -1.22 | -1.17% | 42301.15 | 43838.06 | 2.65% | | 603013 | 亚普股份 | 25.43 | 23.78 | -0.32 | -1.24% | 29564 | 7550.55 | 0.58% | | 301557 | 常友科技 | 95.36 | 46.41 | -1.26 | -1.30% | 7274 | 6933.66 | 6.56% | | 300855 | 图南股份 | 38.50 | 115.07 | -0.52 | -1.33% | 45051 | 17376.67 | 1.60% | | 000035 | 中国天楹 | 5.90 | 61.29 | -0.08 | -1.34% | 214655 | 12749.21 | 0.93% | | 603313 | 梦百合 | 9.68 | 34.00 | -0.15 | -1.53% | 110629 | 10785.95 | 1.94% | | 300623 | 捷捷微电 | 33.20 | 56.69 | -0.52 | -1.54% | 337945 | 113436.5 | 4.40% | | 600078 | 澄星股份 | 11.50 | -75.57 | -0.19 | -1.63% | 171496 | 19841.04 | 2.59% | | 688607 | 康众医疗 | 54.51 | 887.25 | -0.99 | -1.78% | 35267.51 | 19598.87 | 4.00% | | 603286 | 日盈电子 | 69.90 | -492.96 | -1.29 | -1.81% | 56131 | 38958.18 | 4.86% | | 600389 | 江山股份 | 24.72 | 22.27 | -0.48 | -1.90% | 78436 | 19623.09 | 1.82% | | 688295 | 中复神鹰 | 30.21 | -511.93 | -0.69 | -2.23% | 57805.12 | 17600.09 | 0.64% | | 603655 | 朗博科技 | 43.83 | 112.72 | -1.02 | -2.27% | 17032 | 7518.14 | 1.61% | | 301210 | 金杨精密 | 39.91 | 85.78 | -0.93 | -2.28% | 48342 | 19347.34 | 11.12% | | 002734 | 利民股份 | 19.94 | 22.58 | -0.47 | -2.30% | 334382 | 66959.72 | 7.70% | | 301040 | 中环海陆 | 36.93 | -24.22 | -1.06 | -2.79% | 113361 | 41095.03 | 12.03% | | 300385 | 雪浪环境 | 11.36 | -8.04 | -0.33 | -2.82% | 218477 | 24666.25 | 7.52% | | 300390 | 天华新能 | 46.16 | -895.82 | -1.45 | -3.05% | 228586 | 106082.9 | 3.40% | | 603179 | 新泉股份 | 85.10 | 47.52 | -2.70 | -3.08% | 101756 | 86954.43 | 1.99% | | 603507 | 振江股份 | 31.64 | 102.53 | -1.06 | -3.24% | 118620 | 37784.84 | 6.53% | | 688516 | 奥特维 | 113.94 | 70.61 | -3.86 | -3.28% | 194807.6 | 234053.6 | 6.19% | | 688685 | 迈信林 | 47.64 | 106.68 | -1.71 | -3.47% | 29469.65 | 14156.14 | 2.01% | | 920005 | 鼎佳精密 | 39.90 | 45.83 | -1.63 | -3.92% | 16149 | 6483.361 | 7.51% | | 603358 | 华达科技 | 48.87 | 54.90 | -2.01 | -3.95% | 80815 | 39965.36 | 1.80% | | 603052 | 可川科技 | 67.04 | 369.15 | -3.98 | -5.60% | 163472 | 107755.6 | 8.70% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.41 | -5.72% | 380740 | 26036.13 | 12.62% |
|