中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国平安(601318)广东省上涨家数:169下跌家数:706平均涨幅:-1.29%平均换手:2.09%总成交额:1827.85亿元
更新时间：2025-12-16 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920765美之高32.84-1885.18+6.11+22.86%4664014630.548.83%
300771智莱科技17.3455.66+2.89+20.00%49261579130.1827.19%
688323瑞华泰22.58-56.99+2.48+12.34%170689.137076.669.48%
301488豪恩汽电141.58135.70+15.20+12.03%6075284933.6725.95%
002813路畅科技28.46-40.36+2.59+10.01%7218419667.926.02%
002766索菱股份5.28282.20+0.48+10.00%22594611920.652.64%
002792通宇通讯35.211217.47+3.20+10.00%482525169813.414.47%
002187广百股份8.26-161.18+0.75+9.99%78490064122.0911.20%
002853皮阿诺17.86-8.37+1.62+9.98%238004250.611.85%
300997欢乐家30.30178.78+2.56+9.23%29241490219.657.58%
300377赢时胜23.63-39.09+1.87+8.59%1222640278494.418.48%
603390通达电气12.8470.78+0.85+7.09%11391214300.583.25%
920491奥迪威28.6344.10+1.78+6.63%7645121792.546.61%
300177中海达9.99-227.66+0.60+6.39%40243739962.536.64%
002177御银股份7.06535.37+0.40+6.01%798968.955701.9811.84%
688125安达智能76.38-53.01+4.29+5.95%11639.578812.4941.42%
002869金溢科技23.52230.51+1.31+5.90%9969823123.76.33%
002419天虹股份5.72319.71+0.29+5.34%49829528085.44.26%
300546雄帝科技24.44123.98+1.14+4.89%9920923956.37.41%
603920世运电路41.8236.89+1.82+4.55%274397115040.93.81%
300310宜通世纪6.25-107.46+0.27+4.52%46139428786.836.67%
002920德赛西威115.8028.97+4.61+4.15%149439174001.32.70%
301377鼎泰高科116.17141.34+4.37+3.91%7865390823.6111.07%
001285瑞立科密53.1028.87+1.88+3.67%3546618687.578.73%
920374云里物里25.36232.32+0.89+3.64%105242650.863.08%
920925锦好医疗30.77110.60+1.07+3.60%139084338.3592.52%
000058深赛格9.46126.16+0.30+3.28%30626929315.693.11%
300720海川智能28.31142.52+0.89+3.25%6688918483.43.83%
001382新亚电缆21.0771.32+0.63+3.08%455819473.927.35%
688418震有科技42.38-224.47+1.23+2.99%208006.388644.3810.80%
301479弘景光电85.0941.91+2.43+2.94%78836645.843.75%
601615明阳智能14.05104.74+0.40+2.93%55289878636.472.44%
000532华金资本15.5523.95+0.44+2.91%14860222909.274.33%
300506*ST名家4.28-14.17+0.12+2.88%1206565102.481.85%
002180纳思达19.02-39.30+0.52+2.81%157713294131.16%
300322硕贝德23.54-622.45+0.64+2.79%30018270107.726.82%
600183生益科技60.7652.53+1.64+2.77%322595196830.41.35%
300973立高食品39.3021.28+1.04+2.72%3264412905.442.80%
002285世联行3.15-28.75+0.08+2.61%128143040969.716.49%
301067显盈科技33.412439.08+0.83+2.55%5550218432.538.70%
920976视声智能26.1533.19+0.63+2.47%111302908.9462.52%
688361中科飞测152.992087.59+3.59+2.40%72822.68112308.32.93%
002456欧菲光10.62-628.38+0.24+2.31%77015080679.092.32%
688788科思科技63.40-37.61+1.40+2.26%22682.0114259.661.45%
300098高新兴6.00-81.94+0.13+2.21%102619061759.496.66%
920275驱动力9.24170.75+0.20+2.21%152981425.4171.16%
300978东箭科技12.8037.15+0.27+2.15%27439835074.314.35%
600185珠免集团6.96-8.81+0.13+1.90%28366719874.031.50%
920876慧为智能26.26-1287.58+0.48+1.86%81192130.1882.11%
920469富恒新材11.64-115.83+0.21+1.84%155181806.471.50%
920110雷特科技36.2630.10+0.65+1.83%2149780.69531.32%
600548深高速8.9618.32+0.16+1.82%12220710833.690.71%
300691联合光电16.82-209.82+0.30+1.82%3202853401.45%
001268联合精密36.8549.23+0.65+1.80%161615809.042.57%
002856美芝股份12.01-6.75+0.21+1.78%417844983.493.37%
300599雄塑科技7.44-31.33+0.13+1.78%735485556.33.91%
300468四方精创32.12208.54+0.56+1.77%29784195374.755.62%
300333兆日科技10.93-71.50+0.19+1.77%681567361.182.04%
603228景旺电子66.1453.71+1.12+1.72%318052217243.23.26%
300832新产业59.0128.11+0.99+1.71%98755789.270.14%
601900南方传媒13.9210.85+0.22+1.61%490496760.460.56%
920866绿亨科技8.3540.31+0.13+1.58%11174930.65951.19%
688617惠泰医疗243.8844.77+3.53+1.47%7956.7319463.920.56%
301381赛维时代20.7336.61+0.30+1.47%208794310.441.07%
000007全新好11.7872.02+0.17+1.46%28245033664.158.15%
002210飞马国际3.731070.36+0.05+1.36%54032320162.112.03%
000100TCL科技4.5730.81+0.06+1.33%2982616135416.71.65%
301112信邦智能38.51-60647.97+0.50+1.32%212868223.341.93%
920123芭薇股份15.8838.70+0.20+1.28%245493946.5283.86%
002970锐明技术46.3824.37+0.57+1.24%4530421142.33.67%
300679电连技术46.5436.85+0.57+1.24%5448925745.741.52%
002572索菲亚13.9511.88+0.17+1.23%8901412430.741.37%
300591万里马9.96-22.88+0.12+1.22%25317725237.087.22%
002906华阳集团29.9321.00+0.36+1.22%6333019001.471.21%
300155安居宝6.07-53.50+0.07+1.17%1222657417.1293.70%
001221悍高集团57.4434.57+0.61+1.07%95355488.52.73%
688171纬德信息43.46339.50+0.46+1.07%5125.312208.9580.61%
920957汉维科技13.57292.72+0.14+1.04%7307996.51261.71%
001386马可波罗24.8023.67+0.25+1.02%10750526703.310.99%
002609捷顺科技8.9796.24+0.09+1.01%362563226.150.79%
600383金地集团3.13-1.97+0.03+0.97%50915715955.551.13%
300085银之杰39.37-221.65+0.36+0.92%17291767289.012.65%
002369卓翼科技8.86-20.10+0.08+0.91%19088216918.363.37%
300939秋田微35.6052.59+0.32+0.91%3172611216.872.64%
600894广日股份9.0811.64+0.08+0.89%375663390.770.45%
002842翔鹭钨业12.04-743.20+0.10+0.84%13826116557.455.15%
920768拾比佰12.3327.91+0.10+0.82%146791815.5521.92%
301328维峰电子41.5846.14+0.33+0.80%122435100.982.42%
920039国义招标11.5640.39+0.09+0.78%122781418.7620.80%
002327富安娜6.7013.74+0.05+0.75%506063383.961.04%
920075柏星龙25.7662.19+0.19+0.74%79122048.62.27%
920375派诺科技13.7289.67+0.10+0.73%103241424.1711.59%
603808歌力思8.24-13.98+0.06+0.73%215321777.040.58%
920267鑫汇科23.58165.19+0.17+0.73%48681150.3841.69%
920871派特尔15.7075.04+0.11+0.71%67571068.0251.50%
603848好太太18.8537.69+0.13+0.69%219204170.240.54%
300668杰恩设计19.05-478.46+0.13+0.69%285445513.682.86%
920080奥美森27.87--+0.19+0.69%73772069.8573.26%
300476胜宏科技289.9669.43+1.96+0.68%225949659778.52.64%
920001纬达光电19.69165.78+0.13+0.66%92041818.7691.04%
301326捷邦科技101.40-225.60+0.63+0.63%58865898.12.16%
300004南风股份11.3582.58+0.07+0.62%31282635641.266.52%
002416爱施德11.8537.31+0.07+0.59%10410312362.380.85%
300687赛意信息22.13124.95+0.13+0.59%7445116397.772.26%
001323慕思股份25.5615.62+0.15+0.59%48401235.790.54%
301138华研精机39.3440.00+0.23+0.59%132925199.111.94%
000016深康佳A5.15-4.64+0.03+0.59%1589108170.811.00%
000019深粮控股6.9824.81+0.04+0.58%925716495.342.22%
300359全通教育5.24-27.85+0.03+0.58%648763413.521.02%
300790宇瞳光学29.9647.06+0.17+0.57%122570368193.78%
920729永顺生物8.9358.87+0.05+0.56%6367569.98970.83%
003028振邦智能28.8428.75+0.16+0.56%101482917.641.44%
301382蜂助手32.6252.78+0.18+0.55%3368110867.761.91%
920807奔朗新材14.7394.64+0.08+0.55%186662760.121.53%
603983丸美生物33.3638.58+0.18+0.54%89412971.150.22%
002855捷荣技术16.69-10.17+0.09+0.54%282654673.581.15%
002301齐心集团7.47120.65+0.04+0.54%21763016140.653.03%
920892广咨国际15.6426.14+0.08+0.51%5220823.01260.36%
300348长亮科技13.813495.95+0.07+0.51%13512618611.461.90%
920926鸿智科技18.1746.63+0.09+0.50%136132507.661.70%
002705新宝股份14.1910.39+0.07+0.50%259033664.820.32%
300448浩云科技8.14-81.90+0.04+0.49%36550629846.715.69%
001389广合科技75.6735.50+0.37+0.49%3125923636.242.07%
688669聚石化学20.53-11.27+0.10+0.49%8481.8891733.7930.70%
603348文灿股份19.25298.98+0.09+0.47%198333787.630.63%
688322奥比中光-UW79.17301.26+0.37+0.47%37433.229650.31.28%
002938鹏鼎控股48.1127.51+0.22+0.46%218909106776.20.95%
002446盛路通信9.18-11.48+0.04+0.44%44728940795.635.28%
300146汤臣倍健11.7528.74+0.05+0.43%9336910963.610.83%
000002万科A4.89-0.98+0.02+0.41%132043765005.91.36%
002732燕塘乳业17.4336.60+0.07+0.40%482608467.883.08%
003040楚天龙18.281435.65+0.07+0.38%11492521029.332.52%
603863松炀资源18.72-17.60+0.07+0.38%310165856.461.52%
920523德瑞锂电26.9217.49+0.10+0.37%116133130.011.44%
301558三态股份8.091986.69+0.03+0.37%416983367.11.90%
601238广汽集团8.29-23.43+0.03+0.36%41963934938.010.57%
301105鸿铭股份44.46-96.14+0.16+0.36%28861277.791.76%
600872中炬高新17.1019.11+0.06+0.35%385966608.920.50%
920821则成电子27.79192.48+0.09+0.32%202025671.8522.77%
600728佳都科技6.2249.67+0.02+0.32%202260125260.95%
002461珠江啤酒9.5322.25+0.03+0.32%343893287.180.16%
301618长联科技49.2993.20+0.14+0.28%39251941.921.18%
002352顺丰控股37.5117.40+0.10+0.27%8796532851.290.18%
920124南特科技18.77--+0.05+0.27%395377441.6645.17%
603386骏亚科技15.04-41.75+0.04+0.27%19153128899.665.87%
002822*ST中装4.08-2.62+0.01+0.25%1145804610.841.42%
301091深城交25.58150.55+0.06+0.24%354309036.4310.67%
603833欧派家居51.2613.01+0.12+0.23%3309817235.260.54%
603193润本股份24.7232.76+0.05+0.20%116892889.351.13%
603288海天味业36.5831.24+0.07+0.19%6127022441.420.11%
002035华帝股份6.0711.78+0.01+0.17%334182028.780.43%
301486致尚科技108.8782.03+0.16+0.15%8725396735.4812.04%
000089深圳机场6.9324.32+0.01+0.14%518833590.870.25%
688036传音控股69.2421.01+0.09+0.13%58187.9640324.530.51%
300791仙乐健康23.2520.70+0.03+0.13%149473462.730.58%
002889东方嘉盛16.4540.49+0.02+0.12%8031413164.183.20%
300498温氏股份16.9514.00+0.02+0.12%13369822654.390.22%
002831裕同科技28.9718.08+0.03+0.10%178095159.220.35%
301578辰奕智能33.4975.98+0.03+0.09%82012752.733.54%
002916深南电路201.9649.59+0.18+0.09%80182165192.91.21%
300676华大基因45.06-23.56+0.04+0.09%150936785.360.36%
688389普门科技13.1622.46+0.01+0.08%14612.541914.1520.34%
688699明微电子44.75-197.19+0.03+0.07%30765.2113621.42.80%
603043广州酒家17.3319.90+0.01+0.06%185153226.980.33%
603233大参林17.3617.38+0.01+0.06%209303627.780.18%
002791坚朗五金21.78104.60+0.01+0.05%234185099.191.22%
300634彩讯股份23.4645.76+0.01+0.04%375048790.850.86%
300888稳健医疗37.4424.94+0.01+0.03%218628185.530.38%
002959小熊电器42.3118.82+0.01+0.02%120605115.730.79%
000078海王生物4.12-8.930.000.00%197677382889.867.53%
000523红棉股份3.2911.760.000.00%2571758581.151.94%
000524岭南控股12.04100.270.000.00%660378002.770.99%
600325华发股份4.31-42.090.000.00%1764517621.520.64%
600048保利发展6.27-85.020.000.00%58847636991.760.49%
002256兆新股份3.83-155.000.000.00%154374960228.617.91%
002495佳隆股份2.73128.100.000.00%2367646532.443.38%
300565科信技术11.95-20.530.000.00%16076719446.527.04%
002745木林森8.9260.160.000.00%1069059502.961.00%
002769普路通--------------
603838*ST四通7.23-45.130.000.00%5713415.980.18%
603630拉芳家化20.16-6388.070.000.00%247995031.871.10%
300130新国都24.0339.57-0.01-0.04%6334315158.261.46%
688393安必平21.94-107.44-0.01-0.05%5773.691258.5730.62%
603268*ST松发77.8367.43-0.05-0.06%111798699.830.90%
688575亚辉龙14.0956.18-0.01-0.07%21091.792956.7780.37%
301628强达电路90.3852.68-0.07-0.08%75886898.262.33%
002319乐通股份10.99-1219.37-0.01-0.09%14937916580.487.47%
301608博实结83.0033.37-0.08-0.10%25662122.530.64%
002017东信和平20.6665.41-0.02-0.10%18351238091.953.16%
688609九联科技9.73-31.08-0.01-0.10%44075.664271.2660.88%
600036招商银行41.757.07-0.05-0.12%257153107479.80.12%
000776广发证券21.3111.74-0.03-0.14%20062542809.840.34%
002139拓邦股份13.4931.17-0.02-0.15%9010712104.140.84%
002683广东宏大40.2333.92-0.06-0.15%9228637626.531.40%
688279峰岹科技186.20103.90-0.30-0.16%2390.94458.5710.26%
000651格力电器40.807.21-0.07-0.17%14012357165.150.25%
000001平安银行11.495.17-0.02-0.17%35351740637.620.18%
003010若羽臣33.7268.69-0.06-0.18%226337716.421.00%
603335迪生力5.56-20.85-0.01-0.18%413252297.420.97%
600999招商证券16.6311.94-0.03-0.18%18095830160.530.24%
688318财富趋势127.8195.12-0.24-0.19%14784.0618887.930.58%
688332中科蓝讯132.8052.58-0.25-0.19%16573.1722293.663.74%
688312燕麦科技31.6737.25-0.06-0.19%15736.954992.9021.08%
002832比音勒芬15.0213.43-0.03-0.20%223593364.340.57%
300529健帆生物19.4132.17-0.04-0.21%235874549.880.46%
002233塔牌集团9.5015.21-0.02-0.21%837147967.80.70%
002584西陇科学9.41-85.72-0.02-0.21%47470644893.0810.13%
301332德尔玛9.3633.98-0.02-0.21%120021122.520.45%
603882金域医学27.45-22.93-0.06-0.22%167584602.250.36%
301606绿联科技60.8341.56-0.14-0.23%61093700.020.37%
001209洪兴股份20.41104.87-0.05-0.24%144132946.851.50%
688090瑞松科技34.914976.53-0.09-0.26%14283.365022.5871.17%
301110青木科技62.9859.51-0.17-0.27%73904667.581.13%
600332白云山25.6213.95-0.07-0.27%8029320540.340.57%
000828东莞控股10.8210.57-0.03-0.28%166871804.90.16%
002647*ST仁东7.18-25.08-0.02-0.28%622034456.040.92%
600029南方航空6.95-93.01-0.02-0.29%18160912694.450.13%
003012东鹏控股6.7821.27-0.02-0.29%282031918.040.25%
688177百奥泰22.89-25.70-0.07-0.30%7698.861759.6190.19%
000659珠海中富3.26-28.42-0.01-0.31%1773075758.041.38%
000893亚钾国际45.2123.27-0.14-0.31%4471920222.350.55%
300756金马游乐54.82105.99-0.17-0.31%109765983.760.84%
920185贝特瑞31.9935.13-0.10-0.31%7918525546.60.71%
300381溢多利6.35479.92-0.02-0.31%359242280.780.73%
600433冠豪高新3.10279.57-0.01-0.32%712442201.810.41%
000429粤高速A12.1814.54-0.04-0.33%512576260.520.39%
002867周大生12.0312.59-0.04-0.33%379954583.210.35%
688327云从科技-UW14.50-30.32-0.05-0.34%92216.7913376.271.11%
300235方直科技16.74741.55-0.06-0.36%533158967.822.62%
001319铭科精技24.9426.15-0.09-0.36%95292374.851.16%
002511中顺洁柔8.0140.60-0.03-0.37%499894015.460.40%
603309维力医疗13.2515.83-0.05-0.38%130831735.20.45%
300562乐心医疗13.2337.80-0.05-0.38%206372721.71.27%
000333美的集团80.1013.78-0.31-0.39%11357491237.820.16%
000042中洲控股7.74-3.56-0.03-0.39%147211142.230.22%
301366一博科技35.31334.43-0.14-0.39%212447572.512.78%
300656民德电子20.09-29.92-0.08-0.40%91851837.530.69%
002295精艺股份12.26252.35-0.05-0.41%17041921033.396.81%
688114华大智造63.25-102.51-0.27-0.43%13191.688396.60.32%
002723小崧股份9.33-12.10-0.04-0.43%11234210619.473.54%
601318中国平安66.798.62-0.29-0.43%610544410384.80.57%
002990盛视科技27.2156.48-0.12-0.44%111313029.980.83%
000012南玻A4.43-36.84-0.02-0.45%1211175337.770.62%
300012华测检测13.2522.60-0.06-0.45%8760711600.490.61%
688622禾信仪器120.20-141.08-0.55-0.46%7294.198714.2731.04%
920556雅达股份10.7464.04-0.05-0.46%328553526.8652.80%
920627力王股份22.6074.96-0.11-0.48%74151688.6311.58%
300633开立医疗26.35170.38-0.13-0.49%75121982.610.29%
002543万和电气9.9110.79-0.05-0.50%317483137.320.48%
688383新益昌75.10-361.88-0.38-0.50%7407.135531.8510.73%
301391卡莱特82.28371.76-0.42-0.51%62335082.50.67%
002663普邦股份1.94-6.86-0.01-0.51%1670413248.831.29%
600518康美药业1.931603.91-0.01-0.52%109430921078.90.79%
301038深水规院23.0870.97-0.12-0.52%143703325.440.64%
601033永兴股份14.9814.69-0.08-0.53%169432544.670.71%
300561*ST汇科12.99-273.28-0.07-0.54%264983451.691.10%
300991创益通38.92220.08-0.21-0.54%92573592.041.00%
000090天健集团3.6822.02-0.02-0.54%1252654609.590.67%
002908德生科技9.16249.46-0.05-0.54%244922237.560.76%
600162香江控股1.83-101.96-0.01-0.54%2365674334.730.72%
000987越秀资本7.3110.23-0.04-0.54%1280459337.4890.26%
300147ST香雪9.10-6.00-0.05-0.55%343353125.890.52%
300778新城市12.71-49.39-0.07-0.55%192822445.610.95%
600030中信证券28.3914.99-0.16-0.56%608646173341.60.54%
002835同为股份15.9220.46-0.09-0.56%174132751.861.37%
301387光大同创42.19109.28-0.24-0.57%82413447.071.93%
301178天亿马49.07-135.56-0.28-0.57%59842919.591.21%
601330绿色动力6.8213.42-0.04-0.58%411642806.290.42%
301248杰创智能28.983582.86-0.17-0.58%232036692.812.07%
002880卫光生物25.3825.17-0.15-0.59%3134792.650.14%
600098广州发展6.7410.26-0.04-0.59%1142687677.780.33%
300868杰美特26.80-121.89-0.16-0.59%57211535.320.71%
001322箭牌家居8.28118.95-0.05-0.60%189911580.450.24%
300532今天国际11.4523.05-0.07-0.61%213122436.450.49%
000028国药一致24.4625.49-0.15-0.61%159153888.260.33%
300833浩洋股份42.2430.09-0.26-0.61%32691379.20.40%
002672东江环保4.77-5.22-0.03-0.63%313001492.270.35%
600004白云机场9.4916.59-0.06-0.63%773337354.970.33%
000712锦龙股份12.6471.27-0.08-0.63%710298947.70.79%
002678珠江钢琴4.72-20.30-0.03-0.63%449892127.20.33%
601333广深铁路3.0116.31-0.02-0.66%2694578099.1690.48%
000529广弘控股5.9833.62-0.04-0.66%488932949.810.86%
002101广东鸿图11.8722.02-0.08-0.67%435065173.560.66%
000999华润三九28.1416.96-0.19-0.67%288138122.290.17%
000025特力A17.5949.84-0.12-0.68%480388490.981.22%
002031巨轮智能7.32-52.98-0.05-0.68%56597841973.472.92%
002884凌霄泵业17.5413.53-0.12-0.68%116112041.640.43%
002399海普瑞11.5940.47-0.08-0.69%141591640.520.11%
000031大悦城2.83-4.15-0.02-0.70%944662688.640.22%
002763汇洁股份6.9936.63-0.05-0.71%217321517.540.72%
600446金证股份15.30-100.35-0.11-0.71%7301611145.260.78%
301059金三江12.4241.63-0.09-0.72%142601778.220.69%
002837英维克81.39159.29-0.59-0.72%426708356081.95.02%
002356赫美集团4.13135.54-0.03-0.72%696184.929194.45.31%
300760迈瑞医疗195.5827.57-1.43-0.73%2862056123.70.24%
300639凯普生物5.46-6.78-0.04-0.73%313921713.680.49%
301588美新科技17.7146.31-0.13-0.73%98171730.521.34%
300572安车检测28.38-31.29-0.21-0.73%286868158.7291.56%
002681奋达科技6.61-274.03-0.05-0.75%22330014765.31.46%
301631壹连科技104.3835.26-0.79-0.75%1073611211.343.50%
603160汇顶科技76.8542.91-0.59-0.76%2319017828.860.50%
300770新媒股份42.1012.92-0.33-0.78%105834457.070.46%
688618三旺通信26.6985.45-0.21-0.78%7461.1591989.8470.68%
002577雷柏科技17.73463.92-0.14-0.78%127152256.530.45%
000717中南股份2.50-14.42-0.02-0.79%1064852656.680.44%
002345潮宏基12.4756.91-0.10-0.80%10264912982.941.18%
002030达安基因6.07-15.11-0.05-0.82%483212932.630.34%
300917特发服务39.9951.74-0.33-0.82%3583714501.322.12%
001201东瑞股份14.45163.42-0.12-0.82%134881955.670.66%
002551尚荣医疗3.61-110.71-0.03-0.82%501281808.40.82%
301629矽电股份226.09180.82-1.90-0.83%837018707.198.02%
600382广东明珠7.0525.02-0.06-0.84%612834317.520.80%
300301ST长方2.34-21.33-0.02-0.85%41810982.920.53%
000676智度股份8.1858.57-0.07-0.85%14543111845.241.15%
000026飞亚达14.8740.84-0.13-0.87%131711961.050.36%
002797第一创业6.8627.90-0.06-0.87%21179514549.850.50%
301322绿通科技26.2442.80-0.23-0.87%54751435.480.60%
603038华立股份15.97122.53-0.14-0.87%254794079.170.95%
002183怡亚通4.54147.78-0.04-0.87%1456846629.340.56%
603797联泰环保4.5420.67-0.04-0.87%20219916.590.35%
688183生益电子92.9861.38-0.82-0.87%79442.9475012.730.96%
300916朗特智能32.8534.82-0.29-0.88%61072016.860.65%
688049炬芯科技50.6147.33-0.45-0.88%21165.4310687.231.21%
002939长城证券10.0516.81-0.09-0.89%12887312978.450.36%
300531优博讯16.68-64.18-0.15-0.89%300044993.660.96%
002311海大集团53.3217.66-0.48-0.89%1991510647.230.12%
600866星湖科技6.628.59-0.06-0.90%974976457.070.78%
002594比亚迪94.6722.51-0.86-0.90%155873147916.50.45%
002152广电运通12.0735.30-0.11-0.90%11721214136.880.47%
001914招商积余10.8612.62-0.10-0.91%301733296.880.29%
301318维海德26.9529.87-0.25-0.92%3578963.710.47%
600684珠江股份4.28104.57-0.04-0.93%625792682.680.73%
300238冠昊生物13.88139.94-0.13-0.93%182672539.450.69%
301135瑞德智能25.6265.46-0.24-0.93%90322320.541.18%
301051信濠光电20.07-17.37-0.19-0.94%79971600.30.50%
002475立讯精密56.8226.17-0.54-0.94%413970235627.30.57%
688208道通科技34.6727.89-0.33-0.94%45961.8315940.860.69%
301039中集车辆10.4922.75-0.10-0.94%725657593.80.50%
002215诺普信10.4815.66-0.10-0.95%570616001.260.73%
300621维业股份8.36-116.13-0.08-0.95%179181489.210.88%
002923润都股份12.52-80.66-0.12-0.95%175112192.20.68%
300404博济医药9.29483.40-0.09-0.96%228912128.60.82%
300616尚品宅配13.24-16.45-0.13-0.97%188562510.51.22%
300151昌红科技13.07100.84-0.13-0.98%271913541.450.74%
000782恒申新材5.01-30.21-0.05-0.99%474402378.090.90%
301263泰恩康27.03493.83-0.27-0.99%164614478.240.54%
301413安培龙115.74121.98-1.16-0.99%1246914570.012.17%
002045国光电器13.95280.55-0.14-0.99%659569186.791.17%
601138工业富联58.5538.06-0.59-1.00%920679.1546966.50.46%
688628优利德30.6920.55-0.31-1.00%3832.881176.4060.34%
301223中荣股份17.7220.68-0.18-1.01%57351016.430.51%
688083中望软件66.42912.58-0.68-1.01%8055.3895383.9920.47%
002736国信证券12.6710.40-0.13-1.02%10840613786.480.11%
002762*ST金比6.80-142.73-0.07-1.02%11319774.050.54%
301528多浦乐60.5862.24-0.63-1.03%39022368.981.23%
003816中国广核3.8320.56-0.04-1.03%734819.128185.580.19%
002841视源股份37.3428.64-0.39-1.03%154675790.580.30%
300977深圳瑞捷17.17-174.33-0.18-1.04%75531295.760.80%
300149睿智医药9.51-30.03-0.10-1.04%364173476.490.77%
300094国联水产3.80-2.93-0.04-1.04%54850121187.674.96%
002055得润电子6.62-3.90-0.07-1.05%1144587577.771.93%
301177迪阿股份28.3083.67-0.30-1.05%57801640.980.14%
300482万孚生物19.7935.71-0.21-1.05%185703684.160.43%
002999天禾股份6.5848.70-0.07-1.05%460163028.521.34%
002587奥拓电子6.51-1477.87-0.07-1.06%771535004.761.47%
000096广聚能源10.2088.70-0.11-1.07%307713134.880.60%
002898*ST赛隆13.89-35.00-0.15-1.07%72861012.310.72%
300176鸿特科技6.4896.38-0.07-1.07%400452583.51.03%
300625三雄极光11.90-139.86-0.13-1.08%268683198.591.66%
001872招商港口19.8910.76-0.22-1.09%126522523.960.05%
000921海信家电25.9010.65-0.29-1.11%267796966.880.29%
000011深物业A8.93-4.90-0.10-1.11%268482415.460.51%
002870香山股份35.5038.89-0.40-1.11%104723708.970.81%
300601康泰生物14.88-165.73-0.17-1.13%4434766140.49%
002492恒基达鑫7.8651.17-0.09-1.13%425813344.11.07%
301373凌玮科技29.6122.51-0.34-1.14%41061222.881.01%
300154瑞凌股份8.6937.54-0.10-1.14%220041907.640.70%
600525ST长园3.46-3.63-0.04-1.14%473811637.30.36%
000507珠海港5.1715.76-0.06-1.15%438332268.90.49%
002986宇新股份10.32-202.96-0.12-1.15%104721079.930.35%
300889爱克股份21.31-69.19-0.25-1.16%348167477.082.38%
000069华侨城A2.54-1.91-0.03-1.17%40948110449.330.59%
002917金奥博12.7029.57-0.15-1.17%197622512.490.76%
000017深中华A7.58129.43-0.09-1.17%895246814.952.03%
603328依顿电子10.8024.64-0.13-1.19%588736356.440.59%
600323瀚蓝环境29.4412.74-0.36-1.21%149084397.270.18%
002775文科股份4.07-23.30-0.05-1.21%484671966.91.03%
601139深圳燃气6.4714.11-0.08-1.22%671474359.290.23%
002351漫步者12.1326.25-0.15-1.22%449935471.970.86%
300030阳普医疗7.25-43.66-0.09-1.23%249521812.740.92%
601228广州港3.2127.25-0.04-1.23%1183433815.350.16%
301330熵基科技28.0134.59-0.35-1.23%121963413.571.07%
300752隆利科技17.5653.07-0.22-1.24%211853726.771.35%
000050深天马A8.75183.55-0.11-1.24%922128086.750.38%
300206理邦仪器12.6029.59-0.16-1.25%315853990.980.93%
300246宝莱特7.86-31.44-0.10-1.26%214801689.31.02%
002616长青集团5.5016.00-0.07-1.26%824244532.991.40%
300844山水比德34.54-108.80-0.44-1.26%48491672.110.54%
301314科瑞思41.95155.30-0.54-1.27%41161718.872.53%
002786银宝山新8.53-27.31-0.11-1.27%401723424.680.81%
688252天德钰20.9330.79-0.27-1.27%13463.352820.9620.74%
301033迈普医学66.4743.73-0.86-1.28%27281820.510.48%
001378德冠新材22.2937.06-0.29-1.28%85721909.181.30%
301603乔锋智能70.6425.76-0.92-1.29%81465760.792.16%
688395正弦电气22.8954.04-0.30-1.29%2270.3519.72070.26%
688638誉辰智能35.03-11.93-0.46-1.30%2064.32723.53530.78%
603535嘉诚国际10.6429.01-0.14-1.30%258762776.640.51%
001338永顺泰12.1418.31-0.16-1.30%397064847.610.79%
300951博硕科技33.2629.09-0.44-1.31%81382698.890.54%
688007光峰科技16.55-50.52-0.22-1.31%22597.083736.1040.49%
300824北鼎股份11.2632.36-0.15-1.31%207002334.250.65%
300303聚飞光电6.7529.66-0.09-1.32%21311614362.261.61%
300735光弘科技23.8856.24-0.32-1.32%4754111397.210.63%
003039顺控发展14.1332.02-0.19-1.33%411975816.170.67%
300543朗科智能10.3688.31-0.14-1.33%214712225.920.86%
003037三和管桩7.3852.08-0.10-1.34%274722029.840.46%
002888惠威科技18.44161.39-0.25-1.34%159882960.52.13%
300925法本信息19.8780.34-0.27-1.34%392937820.751.12%
300962中金辐照16.1941.58-0.22-1.34%198443206.380.75%
600499科达制造12.5016.50-0.17-1.34%11930615061.970.62%
300713英可瑞16.73-31.42-0.23-1.36%168142796.11.95%
603813*ST原尚36.30-58.56-0.50-1.36%2608947.380.25%
300514友讯达13.0122.81-0.18-1.36%146021901.240.91%
300942易瑞生物9.39121.74-0.13-1.37%159431498.960.39%
688345博力威30.96-121.94-0.43-1.37%4051.451253.4870.41%
001314亿道信息43.08306.31-0.60-1.37%89703877.981.73%
002955鸿合科技28.60114.36-0.40-1.38%179685179.770.92%
002238天威视讯9.29-126.99-0.13-1.38%497684616.650.62%
000531穗恒运A6.4315.86-0.09-1.38%566313644.340.62%
300167ST迪威迅4.95142.78-0.07-1.39%303561515.520.85%
000014沙河股份13.43-51.88-0.19-1.40%426745775.281.76%
300389艾比森15.5531.13-0.22-1.40%339015272.591.45%
301632广东建科24.0272.16-0.34-1.40%136473284.11.98%
301590优优绿能163.8037.07-2.32-1.40%39256396.774.56%
300458全志科技40.91114.78-0.58-1.40%7594131257.721.12%
300335迪森股份5.6353.17-0.08-1.40%558473140.91.45%
300521爱司凯26.70-301.16-0.38-1.40%155964190.111.04%
301362民爆光电40.0321.64-0.57-1.40%1617648.830.54%
001212中旗新材44.24-2495.60-0.63-1.40%212139453.561.28%
002666德联集团4.9154.95-0.07-1.41%491302414.240.98%
002973侨银股份13.3027.61-0.19-1.41%109691462.330.49%
300968格林精密13.89228.08-0.20-1.42%440666124.341.07%
603725天安新材9.0123.23-0.13-1.42%198111790.110.69%
000056皇庭国际2.07-0.87-0.03-1.43%1667613476.681.85%
000068华控赛格3.44-255.01-0.05-1.43%554081907.570.55%
000513丽珠集团34.3314.49-0.50-1.44%3203711038.110.55%
300232洲明科技6.8676.11-0.10-1.44%703784840.90.79%
301305朗坤科技21.8519.42-0.32-1.44%293486446.772.37%
300921南凌科技23.15122.23-0.34-1.45%180774207.361.58%
300689澄天伟业42.18206.75-0.62-1.45%87773699.560.87%
002656*ST摩登2.71-23.09-0.04-1.45%505731370.340.75%
300047天源迪科12.14261.83-0.18-1.46%11491313973.542.10%
002833弘亚数控15.4916.37-0.23-1.46%220603423.570.76%
300193佳士科技8.7417.67-0.13-1.47%324882848.410.77%
003013地铁设计14.1110.63-0.21-1.47%125251773.550.31%
002420毅昌科技7.3849.64-0.11-1.47%13825210451.633.46%
001979招商蛇口8.7119.96-0.13-1.47%18509316291.30.22%
300737科顺股份5.32-95.17-0.08-1.48%1693459038.4311.91%
002063远光软件5.9737.26-0.09-1.49%18347310953.631.04%
301308江波龙240.37153.96-3.63-1.49%76186187663.62.78%
002016世荣兆业5.9535.00-0.09-1.49%560753349.470.69%
002918蒙娜丽莎13.7986.80-0.21-1.50%138831925.740.65%
001308康冠科技20.3118.36-0.31-1.50%180503667.360.36%
000573粤宏远A3.9138.25-0.06-1.51%732282874.731.16%
002303美盈森3.9018.49-0.06-1.52%1539026007.241.59%
301131聚赛龙43.4641.69-0.67-1.52%46672031.461.52%
301029怡合达24.6031.61-0.38-1.52%4402910818.760.95%
301086鸿富瀚97.88108.29-1.52-1.53%85528394.221.81%
000088盐田港4.5016.52-0.07-1.53%1284145790.840.41%
300124汇川技术70.6636.88-1.10-1.53%12046185384.950.51%
300940南极光31.3352.72-0.49-1.54%6911521859.064.39%
301348蓝箭电子19.80-413.82-0.31-1.54%215254277.911.39%
002449国星光电8.29321.71-0.13-1.54%725916016.741.17%
301512智信精密40.5358.17-0.64-1.55%43211747.771.74%
300932三友联众12.6654.22-0.20-1.56%634698103.222.78%
688620安凯微11.31-38.01-0.18-1.57%30147.453420.8861.30%
301516中远通15.68-41.75-0.25-1.57%157012457.462.24%
002882金龙羽29.90109.11-0.48-1.58%253507611.061.03%
301313凡拓数创25.36-16.74-0.41-1.59%112102846.041.43%
300739明阳电路17.27122.96-0.28-1.60%8508914801.522.51%
300909汇创达41.2186.06-0.67-1.60%202198261.171.64%
300556丝路视觉18.34-8.26-0.30-1.61%173843182.811.62%
002823凯中精密15.1321.30-0.25-1.63%396735987.161.81%
002909集泰股份6.624796.74-0.11-1.63%601473960.211.58%
688026洁特生物15.6427.68-0.26-1.64%6183.74968.34640.44%
688045必易微36.976216.23-0.62-1.65%5213.181938.4760.75%
000541佛山照明5.9627.22-0.10-1.65%610533652.590.50%
002949华阳国际13.0430.42-0.22-1.66%156112035.221.03%
002993奥海科技41.3121.81-0.70-1.67%94533929.180.40%
688612威迈斯30.5924.22-0.52-1.67%17678.65424.0980.70%
688530欧莱新材15.88-1211.94-0.27-1.67%8685.921384.491.28%
688726拉普拉斯39.7821.75-0.68-1.68%5109.92039.9851.09%
002979雷赛智能38.0055.18-0.65-1.68%204857803.60.93%
001313粤海饲料8.17696.19-0.14-1.68%546404517.010.78%
002106莱宝高科10.5024.90-0.18-1.69%476315002.590.68%
600589大位科技6.97236.76-0.12-1.69%29558720638.12.00%
002191劲嘉股份4.06-278.87-0.07-1.69%602322454.020.42%
300219鸿利智汇6.9274.25-0.12-1.70%960516650.511.36%
300852四会富仕35.5738.46-0.62-1.71%169806069.521.10%
002845同兴达13.75-81.41-0.24-1.72%436525998.631.94%
300804广康生化33.7854.53-0.59-1.72%50291702.031.83%
002583海能达10.86-5.56-0.19-1.72%15628617010.281.22%
300675建科院15.43-69.19-0.27-1.72%158502450.81.08%
301577美信科技54.2785.63-0.95-1.72%31661722.21.68%
002314南山控股2.85-7.05-0.05-1.72%2276676542.171.70%
688627精智达200.64268.51-3.53-1.73%11361.7822700.821.57%
000539粤电力A4.54293.90-0.08-1.73%1418876462.290.56%
000062深圳华强23.7480.67-0.42-1.74%5822613857.960.56%
301458钧崴电子31.6465.62-0.56-1.74%118833758.691.84%
002757南兴股份15.67-15.93-0.28-1.76%247753884.030.88%
301363美好医疗20.6937.47-0.37-1.76%135162805.140.36%
300400劲拓股份17.8739.78-0.32-1.76%219573932.370.92%
301283聚胶股份46.3524.36-0.83-1.76%59412764.451.30%
300961深水海纳13.94-9.17-0.25-1.76%200182777.391.31%
000045深纺织A11.7084.76-0.21-1.76%303893562.240.66%
301011华立科技24.4145.90-0.44-1.77%94882333.220.68%
000061农产品9.9759.47-0.18-1.77%45986346882.082.71%
300376ST易事特6.06182.16-0.11-1.78%1443218785.50.62%
300484蓝海华腾18.1469.49-0.33-1.79%236534309.381.42%
002830名雕股份18.6161.29-0.34-1.79%205673855.153.08%
300415伊之密24.0816.31-0.44-1.79%391969474.810.87%
002980华盛昌20.7041.96-0.38-1.80%147843045.371.46%
603991至正股份74.31-123.17-1.37-1.81%1366810204.751.83%
002972科安达11.3935.33-0.21-1.81%114861308.030.85%
003021兆威机电101.4298.77-1.87-1.81%1952019860.350.94%
000099中信海直19.4442.72-0.36-1.82%6588212776.480.85%
688112鼎阳科技35.4742.95-0.66-1.83%3789.31350.0790.24%
000690宝新能源4.299.99-0.08-1.83%26349911337.21.21%
605499东鹏饮料261.3131.02-4.88-1.83%1105029134.090.21%
002161远望谷6.9647.14-0.13-1.83%510483571.440.72%
001229魅视科技37.4056.29-0.70-1.84%94763535.441.80%
002141贤丰控股3.72-53.13-0.07-1.85%709452647.660.70%
300960通业科技23.8577.87-0.45-1.85%51711234.910.40%
301503智迪科技34.2922.02-0.65-1.86%50491734.272.52%
301500飞南资源14.7456.05-0.28-1.86%186082755.161.29%
002715登云股份17.32-271.49-0.33-1.87%166492887.371.21%
002209达意隆15.2123.09-0.29-1.87%297554491.831.90%
002881美格智能41.9069.69-0.80-1.87%2834511954.791.56%
300403汉宇集团13.0935.16-0.25-1.87%653008611.911.53%
000037深南电A8.37106.00-0.16-1.88%359273010.911.06%
301395仁信新材10.4248.37-0.20-1.88%116691216.010.92%
301312智立方46.3466.02-0.89-1.88%115385358.411.91%
000055方大集团4.14404.43-0.08-1.90%457571898.850.68%
003035南网能源4.64133.02-0.09-1.90%920454288.540.24%
002060广东建工3.5812.42-0.07-1.92%1158034167.940.74%
002815崇达技术13.2652.25-0.26-1.92%13511318018.471.74%
002806华锋股份11.7135.39-0.23-1.93%391034606.022.25%
301002崧盛股份27.97-135.54-0.55-1.93%75512116.331.01%
688132邦彦技术17.76-25.25-0.35-1.93%10504.861871.1120.97%
000066中国长城13.69-57.00-0.27-1.93%24462533556.110.76%
600428中远海特7.0711.71-0.14-1.94%1159898241.910.47%
300044ST赛为4.03-5.66-0.08-1.95%1160274712.941.62%
300976达瑞电子56.6926.16-1.13-1.95%68923925.740.80%
000027深圳能源6.5216.82-0.13-1.95%1196847844.220.25%
300745欣锐科技25.56-37.89-0.51-1.96%223895748.191.58%
002811郑中设计12.9829.41-0.26-1.96%398475213.961.41%
000576甘化科工9.9355.55-0.20-1.97%489804874.71.13%
688268华特气体58.6641.25-1.19-1.99%16606.079770.6391.38%
300533冰川网络33.0210.73-0.67-1.99%283909411.331.72%
300805电声股份10.34105.69-0.21-1.99%343523578.591.19%
688522纳睿雷达37.6692.20-0.77-2.00%24053.849050.7311.99%
002809红墙股份10.27877.80-0.21-2.00%289362976.942.08%
300112万讯自控8.30-24.99-0.17-2.01%357192958.871.50%
688625呈和科技38.5025.88-0.79-2.01%5864.472267.5330.31%
002668TCL智家10.689.88-0.22-2.02%588956331.260.54%
000823超声电子13.0828.48-0.27-2.02%22951530256.124.27%
002824和胜股份17.3443.11-0.36-2.03%244594239.681.29%
002548金新农5.29-47.65-0.11-2.04%1596848499.031.98%
688175高凌信息27.80-69.55-0.58-2.04%10871.593022.9030.84%
002724海洋王6.71-35.91-0.14-2.04%335912256.020.59%
300173福能东方5.2668.37-0.11-2.05%972115131.881.32%
001339智微智能47.2968.68-0.99-2.05%141806711.221.19%
300822贝仕达克15.72175.52-0.33-2.06%224063526.470.78%
000637茂化实华4.26-35.38-0.09-2.07%476072040.821.31%
002313日海智能9.91-34.01-0.21-2.08%711437227.1691.90%
002528ST英飞拓2.82-8.43-0.06-2.08%429341220.740.41%
300949奥雅股份40.37-11.76-0.86-2.09%71372888.992.08%
301489思泉新材175.30190.69-3.75-2.09%1767231739.253.71%
603336宏辉果蔬8.40528.95-0.18-2.10%575764849.850.95%
300711广哈通信21.4560.49-0.46-2.10%250765368.741.01%
002876三利谱22.7781.90-0.49-2.11%143433280.840.96%
300077国民技术19.88-72.58-0.43-2.12%8494916918.481.50%
301041金百泽26.79115.83-0.58-2.12%182514897.732.31%
002981朝阳科技28.0728.35-0.61-2.13%166804722.21.40%
002421达实智能2.76-13.40-0.06-2.13%2148985932.961.07%
300989蕾奥规划17.00-500.45-0.37-2.13%373236312.762.55%
000048京基智农12.8616.64-0.28-2.13%510316570.680.97%
688328深科达24.31-54.39-0.53-2.13%9376.632290.1060.99%
688138清溢光电27.9044.97-0.61-2.14%16953.694750.2310.54%
002654万润科技12.79188.99-0.28-2.14%14532218702.971.83%
002850科达利146.1024.39-3.20-2.14%1298519065.590.66%
301018申菱环境53.84116.66-1.19-2.16%4579924954.892.32%
300050世纪鼎利5.41-74.67-0.12-2.17%629333414.461.16%
300410正业科技8.11-34.50-0.18-2.17%449083649.161.22%
002212天融信8.54598.52-0.19-2.18%16479514065.231.41%
002579中京电子11.68224.73-0.26-2.18%17685820859.223.03%
300197节能铁汉1.79-1.87-0.04-2.19%2749214923.450.93%
300464星徽股份6.70-7.41-0.15-2.19%553613746.331.56%
002919名臣健康21.37-758.55-0.48-2.20%267815722.461.01%
301327华宝新能54.0542.34-1.22-2.21%51592801.270.68%
001287中电港21.2346.66-0.48-2.21%8676618528.091.98%
300606金太阳20.73-181.27-0.47-2.22%121552528.071.03%
300454深信服110.1366.56-2.50-2.22%2046322629.630.74%
002957科瑞技术18.9435.92-0.43-2.22%336146377.390.80%
002816*ST和科19.76-126.72-0.45-2.23%86181714.680.86%
301325曼恩斯特48.30-100.84-1.11-2.25%103345024.331.78%
300311ST任子行4.35-105.09-0.10-2.25%686033002.281.28%
688216气派科技20.79-18.85-0.48-2.26%7865.561637.7530.74%
688321微芯生物27.191522.73-0.63-2.26%30112.368213.8280.74%
300340科恒股份12.05-15.32-0.28-2.27%317813855.341.16%
300731科创新源45.75171.95-1.07-2.29%6041528162.315.03%
688380中微半导30.7869.32-0.72-2.29%19901.426147.151.18%
300891惠云钛业8.54-179.21-0.20-2.29%241712072.060.73%
002482广田集团1.70-54.07-0.04-2.30%4147087094.431.11%
301602超研股份21.6165.09-0.51-2.31%88431919.821.52%
002340格林美7.2030.06-0.17-2.31%58476042302.11.15%
300622博士眼镜29.2161.64-0.69-2.31%4615913672.792.96%
002965祥鑫科技36.4038.82-0.86-2.31%3358412279.821.68%
300793佳禾智能15.66-3035.90-0.37-2.31%6185397561.66%
002198嘉应制药6.7786.91-0.16-2.31%514243510.371.01%
002047*ST宝鹰3.80-16.82-0.09-2.31%901363458.630.59%
301043绿岛风55.7044.02-1.32-2.31%112376307.571.98%
688759必贝特-U28.99-133.08-0.69-2.32%16646.674857.2793.58%
002429兆驰股份6.7224.73-0.16-2.33%40443727234.710.89%
688772珠海冠宇21.7744.87-0.52-2.33%67927.414849.890.60%
001326联域股份40.90111.68-0.98-2.34%39411627.341.64%
001298好上好28.73174.09-0.69-2.35%4341612551.612.64%
688325赛微微电93.1999.38-2.24-2.35%6902.196462.2390.86%
002291遥望科技6.24-5.79-0.15-2.35%22072613840.952.54%
300635中达安15.77-43.66-0.38-2.35%213503408.821.77%
002181粤传媒8.2752.10-0.20-2.36%12514010403.551.10%
002600领益智造14.8347.43-0.36-2.37%894062133793.11.24%
002192融捷股份46.9469.08-1.14-2.37%6314330065.72.44%
300460ST惠伦8.23-8.66-0.20-2.37%1011248409.4313.60%
002774快意电梯9.0130.58-0.22-2.38%264642386.40.94%
301510固高科技33.95206.92-0.83-2.39%4996717109.861.79%
301128强瑞技术80.4362.04-1.97-2.39%1404111350.431.59%
300457赢合科技25.2352.60-0.62-2.40%5944015131.840.94%
300052ST中青宝11.38-68.25-0.28-2.40%307543532.331.17%
300241瑞丰光电5.66103.85-0.14-2.41%950515388.311.62%
688518联赢激光21.8141.62-0.54-2.42%37726.048262.1431.11%
002846英联股份15.32-1003.85-0.38-2.42%430886641.411.68%
300854中兰环保15.71-74.56-0.39-2.42%164532578.782.02%
300671富满微31.81-29.82-0.79-2.42%220347054.571.00%
300903科翔股份18.88-27.15-0.47-2.43%16060930153.124.89%
300252金信诺13.24591.09-0.33-2.43%20821327540.173.73%
301268铭利达18.05-17.61-0.45-2.43%123372238.40.35%
301282金禄电子28.4050.67-0.71-2.44%4786413757.016.01%
300586美联新材9.58-179.70-0.24-2.44%379183635.650.71%
002249大洋电机9.9523.02-0.25-2.45%37228637208.782.02%
603936博敏电子11.11-28.38-0.28-2.46%15269017156.742.42%
002862实丰文化21.38-66.78-0.54-2.46%8903919250.47.05%
300319麦捷科技11.4530.15-0.29-2.47%12188514018.961.47%
300409道氏技术21.3039.18-0.54-2.47%10131321719.071.47%
300686智动力14.59-27.37-0.37-2.47%357095293.952.10%
300857协创数据138.0557.38-3.51-2.48%4666565036.311.36%
002717ST岭南1.57-3.10-0.04-2.48%2212543498.171.37%
300629新劲刚18.84252.28-0.48-2.48%427528051.421.97%
300438鹏辉能源48.74-123.65-1.25-2.50%8868043900.22.19%
002137实益达8.56-246.30-0.22-2.51%890937635.592.25%
600380健康元11.6715.63-0.30-2.51%16273219092.240.89%
603051鹿山新材19.42-1289.81-0.50-2.51%189513697.421.17%
603002宏昌电子6.99206.41-0.18-2.51%1020117177.530.90%
002436兴森科技19.02-918.50-0.49-2.51%31783361055.362.10%
002911佛燃能源11.9617.62-0.31-2.53%378204543.170.30%
300834星辉环材21.4163.08-0.56-2.55%73651589.350.38%
000010美丽生态3.4487.60-0.09-2.55%793612753.440.96%
688595芯海科技31.63-37.71-0.83-2.56%15154.334826.7641.05%
688548广钢气体12.9163.73-0.34-2.57%56300.877333.7420.81%
688775影石创新239.60101.71-6.35-2.58%11297.0827348.013.44%
688589力合微21.7856.15-0.58-2.59%11116.172435.1120.76%
001283豪鹏科技67.0135.46-1.79-2.60%112647582.141.41%
300162雷曼光电7.46-78.87-0.20-2.61%587704403.071.72%
688512慧智微-U10.44-18.57-0.28-2.61%32910.513457.0121.01%
002967广电计量21.6231.35-0.58-2.61%11014323856.922.04%
002441众业达8.9423.14-0.24-2.61%653015838.611.64%
002975博杰股份68.8287.25-1.85-2.62%1854412861.051.75%
688721龙图光罩45.1383.62-1.22-2.63%8158.463690.7682.09%
002167东方锆业11.8035.59-0.32-2.64%11606313755.491.53%
002170芭田股份11.4212.39-0.31-2.64%15966818334.822.04%
002886沃特股份19.13120.96-0.52-2.65%265375096.451.27%
688388嘉元科技34.18-270.00-0.93-2.65%52084.8218084.611.22%
002008大族激光36.0132.78-0.98-2.65%10066336610.41.05%
300716ST泉为9.91-14.68-0.27-2.65%6297627.730.39%
002334英威腾8.4424.65-0.23-2.65%1077239117.481.47%
002294信立泰55.0091.17-1.50-2.65%2334712990.060.21%
300328宜安科技15.02-9391.73-0.41-2.66%10674816180.841.55%
300042朗科科技25.25-85.02-0.69-2.66%4028410241.192.01%
000063中兴通讯35.8629.37-0.98-2.66%801883.12897411.99%
002625光启技术51.53154.04-1.41-2.66%260908135260.41.21%
301189奥尼电子37.93-31.10-1.04-2.67%103053923.620.92%
300408三环集团43.0232.39-1.18-2.67%9752142389.230.52%
300063天龙集团8.0047.53-0.22-2.68%17781114304.612.84%
002989中天精装26.52-14.01-0.73-2.68%3853510304.842.06%
002953日丰股份11.2631.86-0.31-2.68%467245273.772.20%
688573信宇人21.99-14.90-0.61-2.70%9892.422186.4891.86%
002611东方精工17.2530.84-0.48-2.71%25365644056.012.53%
301630同宇新材162.5047.78-4.53-2.71%28374648.032.84%
301200大族数控114.0782.29-3.19-2.72%3217737644.620.76%
300570太辰光111.2067.21-3.11-2.72%1018331158835.30%
300417南华仪器13.20-452.90-0.37-2.73%191282535.752.18%
688210统联精密48.14275.00-1.36-2.75%17205.798383.3031.06%
002759天际股份31.12-12.25-0.88-2.75%22273570062.194.45%
002988豪美新材36.7150.73-1.04-2.75%141305233.770.57%
300607拓斯达27.49-63.98-0.78-2.76%4957913740.091.49%
300057万顺新材5.59-20.64-0.16-2.78%1542168652.22.13%
688683莱尔科技29.30112.07-0.84-2.79%7891.242328.1190.51%
000555神州信息16.02-30.48-0.46-2.79%18564629938.781.91%
003003天元股份12.8836.10-0.37-2.79%372764833.033.16%
688686奥普特108.7471.09-3.14-2.81%6897.757564.0680.56%
000032深桑达A18.35132.57-0.53-2.81%7027312968.380.65%
300043星辉娱乐5.52166.84-0.16-2.82%32186517852.442.59%
688248南网科技42.4264.38-1.23-2.82%14889.536350.5610.65%
300083创世纪8.6237.41-0.25-2.82%22738019768.91.52%
301042安联锐视79.26491.88-2.30-2.82%61494945.190.93%
002348高乐股份6.51-177.56-0.19-2.84%43844828701.074.85%
300843胜蓝股份44.2361.38-1.30-2.86%223849937.061.43%
301288*ST清研15.98-166.26-0.47-2.86%2261364.620.29%
002465海格通信12.87-104.06-0.38-2.87%738283.194866.82.98%
002638勤上股份3.04-11.31-0.09-2.88%2818048687.262.08%
001202炬申股份14.8633.85-0.44-2.88%201173006.891.72%
002930宏川智慧11.47-102.77-0.34-2.88%415974791.850.96%
300876蒙泰高新36.35-45.86-1.08-2.89%239058781.3692.95%
603118共进股份11.07-1184.78-0.33-2.89%9135810185.811.16%
301365矩阵股份23.0571.75-0.69-2.91%428249941.524.22%
002076*ST星光2.00-86.23-0.06-2.91%1432202894.791.37%
300781因赛集团31.99-97.38-0.96-2.91%239007709.241.97%
603608天创时尚7.61-48.93-0.23-2.93%837406381.92.00%
300227光韵达8.55-42.40-0.26-2.95%770666629.161.78%
300769德方纳米41.68-11.02-1.27-2.96%8105334027.193.22%
300602飞荣达26.8945.40-0.82-2.96%6453317493.21.63%
000034神州数码36.9850.55-1.13-2.97%9545735548.881.58%
300615欣天科技12.73178.13-0.39-2.97%296553797.442.37%
000060中金岭南5.2120.60-0.16-2.98%676600.935574.231.52%
688793倍轻松25.38-31.86-0.78-2.98%7077.261805.1210.82%
688115思林杰61.992167.36-1.91-2.99%2699.781697.470.40%
000601韶能股份4.8598.48-0.15-3.00%1462177136.2091.39%
688020方邦股份67.31-70.45-2.10-3.03%11661.17907.5831.42%
300014亿纬锂能66.9237.49-2.09-3.03%171755116038.90.85%
000021深科技22.9735.23-0.72-3.04%21188249089.71.35%
000049德赛电池26.4424.36-0.83-3.04%5130213697.131.33%
688173希荻微14.30-34.38-0.45-3.05%57922.398336.1471.42%
000039中集集团8.8917.69-0.28-3.05%36539532669.281.59%
002660茂硕电源9.17-114.90-0.29-3.07%863067955.562.52%
300115长盈精密35.6675.21-1.13-3.07%4046921466792.98%
002905金逸影视10.07103.57-0.32-3.08%573845838.441.64%
002620ST瑞和5.02-14.16-0.16-3.09%362311831.871.15%
688128中国电研28.1121.59-0.90-3.10%14742.64169.490.36%
600868梅雁吉祥3.74-56.66-0.12-3.11%132946650763.217.00%
688343云天励飞-U68.99-54.81-2.24-3.14%53104.0737198.532.01%
000036华联控股4.90177.56-0.16-3.16%29645614675.492.12%
301013利和兴27.40-86.40-0.90-3.18%6898318992.793.65%
301021英诺激光35.61125.83-1.17-3.18%195207006.11.28%
300207欣旺达27.6730.77-0.91-3.18%26386473791.441.54%
688525佰维存储106.06-1357.29-3.49-3.19%81991.688636.732.32%
301538骏鼎达71.5828.38-2.36-3.19%116848360.233.74%
002728特一药业11.2272.22-0.37-3.19%18196120608.74.83%
688135利扬芯片26.71-111.58-0.89-3.22%21440.575792.5441.05%
002084海鸥住工3.90-13.88-0.13-3.23%1953707705.583.03%
002138顺络电子33.1427.35-1.11-3.24%8066426993.291.07%
002052同洲电子12.1929.04-0.41-3.25%9981912227.561.45%
000006深振业A9.50-12.19-0.32-3.26%15208914600.811.13%
001316润贝航科34.6729.67-1.17-3.26%123334264.571.11%
688025杰普特144.0558.72-4.87-3.27%8213.4611967.520.86%
300131英唐智控12.98367.69-0.44-3.28%66459287934.376.38%
300424航新科技16.79-42.58-0.57-3.28%10116216947.314.12%
301595太力科技40.6059.58-1.38-3.29%143965882.645.91%
300638广和通27.6174.84-0.94-3.29%18992353173.263.56%
002782可立克17.3127.68-0.59-3.30%5904910265.881.21%
301291明阳电气42.2118.98-1.44-3.30%2408610223.081.49%
603861白云电器11.4127.96-0.39-3.31%9056810370.971.71%
002169智光电气8.48-28.05-0.29-3.31%25006021376.23.30%
300037新宙邦46.0834.85-1.59-3.34%7543935250.111.40%
688499利元亨53.00-18.76-1.83-3.34%31586.4116919.431.87%
301323新莱福53.2839.38-1.84-3.34%112756059.731.67%
300811铂科新材67.9351.42-2.35-3.34%2613017962.331.10%
688227品高股份67.31-151.51-2.34-3.36%45671.3131534.544.04%
300545联得装备29.0237.23-1.01-3.36%4062311882.943.40%
301369联动科技114.34412.22-3.98-3.36%60326934.31.66%
000009中国宝安9.70354.98-0.34-3.39%24775024275.150.96%
301638南网数字19.7781.45-0.71-3.47%25021349673.4710.65%
002875安奈儿15.46-33.05-0.56-3.50%204423197.941.12%
002105信隆健康7.12-52.51-0.26-3.52%26118018697.737.17%
002741光华科技19.87-76.16-0.73-3.54%10350020755.92.43%
300199翰宇药业17.92-234.50-0.66-3.55%13918825163.221.87%
688359三孚新科65.37-260.78-2.41-3.56%7541.754959.3720.77%
600143金发科技17.3337.88-0.64-3.56%37599765761.021.43%
301133金钟股份30.5771.91-1.13-3.56%220296780.062.29%
688559海目星41.65-8.30-1.54-3.57%54459.8922904.392.20%
688159有方科技48.3250.79-1.79-3.57%26795.0113019.572.89%
301658首航新能29.6878.79-1.10-3.57%192875772.214.68%
000533顺钠股份8.6357.73-0.32-3.58%55575048145.858.11%
002992宝明科技48.51-1107.79-1.80-3.58%124216077.30.79%
300979华利集团56.5119.21-2.10-3.58%144038205.720.12%
688401路维光电51.5841.28-1.92-3.59%24366.3512717.141.26%
300995奇德新材37.83200.11-1.41-3.59%184897028.23.08%
301191菲菱科思99.00114.74-3.70-3.60%1727717251.933.31%
301123奕东电子43.83-362.56-1.64-3.61%4444919778.452.69%
002130沃尔核材25.8132.06-0.97-3.62%37538697806.453.28%
300264佳创视讯6.63-67.12-0.25-3.63%18513912339.045.00%
300738奥飞数据18.07108.82-0.69-3.68%19974536462.512.03%
301396宏景科技62.58153.37-2.39-3.68%3163720003.094.16%
002400省广集团8.08133.14-0.31-3.69%65223853250.63.78%
002227奥特迅12.19-38.25-0.47-3.71%440745406.281.79%
300681英搏尔23.7638.13-0.92-3.73%9447522403.134.93%
001309德明利196.40-453.64-7.70-3.77%52278104984.53.25%
002709天赐材料36.68131.75-1.44-3.78%308048114888.22.05%
300576容大感光40.59128.18-1.60-3.79%200691823958.63%
002544普天科技30.942005.69-1.22-3.79%25658879566.373.77%
300503昊志机电36.2390.32-1.43-3.80%14709253658.256.10%
300749顶固集创10.58-14.10-0.42-3.82%411604397.912.62%
688148芳源股份8.46-10.06-0.34-3.86%104928.78957.4682.06%
300724捷佳伟创85.298.66-3.46-3.90%7304362959.442.54%
688671碧兴物联26.13-30.39-1.07-3.93%11793.93095.0542.52%
000636风华高科15.8060.87-0.65-3.95%20013331876.121.73%
300870欧陆通198.6765.54-8.22-3.97%3181464761.572.90%
301338凯格精机61.2844.13-2.55-3.99%140938738.22.38%
000020深华发A14.1591.56-0.59-4.00%380035424.672.10%
603063禾望电气29.4725.86-1.23-4.01%10539031345.542.30%
300619金银河42.18-124.23-1.77-4.03%6654128473.534.57%
000029深深房A22.40-618.96-0.94-4.03%373958434.320.42%
002243力合科创9.0348.00-0.38-4.04%14577013295.241.21%
300317珈伟新能3.78-12.93-0.16-4.06%1646066287.41.99%
002851麦格米特76.05176.07-3.22-4.06%7920861173.991.73%
603898好莱客13.68203.69-0.58-4.07%306104226.20.98%
600673东阳光21.2466.03-0.92-4.15%20495344432.730.68%
300620光库科技155.88307.09-6.78-4.17%100468160429.24.07%
300812易天股份26.38-60.84-1.15-4.18%4285611371.754.62%
301392汇成真空135.17635.87-5.92-4.20%4005153691.319.82%
300499高澜股份26.375153.29-1.16-4.21%12829634339.544.73%
002733雄韬股份19.4388.09-0.86-4.24%6853313450.51.86%
300269联建光电6.74117.62-0.30-4.26%33560522800.496.38%
300693盛弘股份37.5527.00-1.68-4.28%7740429219.652.88%
300647超频三6.69-8.29-0.30-4.29%1154497794.712.63%
300538同益股份15.85-30.53-0.72-4.35%457577319.813.78%
688668鼎通科技89.6459.83-4.09-4.36%33891.8230713.392.43%
002902铭普光磁21.45-16.76-0.98-4.37%6487214112.463.65%
002121科陆电子7.58-160.17-0.35-4.41%25036419165.411.79%
002912中新赛克28.3550.29-1.31-4.42%4061011625.132.50%
002317众生药业19.68-84.74-0.91-4.42%34246568188.74.50%
688655迅捷兴17.62-119.50-0.82-4.45%13953.532495.5081.05%
301111粤万年青20.28-179.60-0.95-4.47%6848914023.034.28%
920680广道退1.92-2.57-0.09-4.48%774001509.13416.51%
300814中富电路69.92384.86-3.30-4.51%5309437512.312.77%
000004*ST国华10.33-11.14-0.49-4.53%180931905.051.43%
002885京泉华25.26101.02-1.20-4.54%15402339654.276.67%
300242佳云科技5.38-36.24-0.26-4.61%1790019743.922.82%
002676顺威股份8.3685.73-0.41-4.68%31983427158.884.44%
002425凯撒文化3.64-6.45-0.18-4.71%34102012546.413.57%
600685中船防务27.3945.81-1.36-4.73%23793065982.662.90%
300350华鹏飞6.64-11182.62-0.33-4.73%25070116864.485.32%
002213大为股份24.31-195.98-1.21-4.74%12909331846.746.25%
003018金富科技17.6238.61-0.88-4.76%9431416823.349.63%
300281金明精机7.241746.74-0.37-4.86%897996552.062.26%
002218拓日新能4.09-44.76-0.21-4.88%56197823374.444.04%
300568星源材质13.78144.16-0.71-4.90%44385962251.653.64%
301319唯特偶48.5670.36-2.53-4.95%4502922282.64.82%
002197ST证通9.40-14.88-0.49-4.95%983699407.621.84%
002289*ST宇顺26.88-543.30-1.41-4.98%40151079.230.14%
300221银禧科技9.1344.59-0.48-4.99%22988721077.675.04%
002789*ST建艺8.72-1.18-0.46-5.01%1387120.950.09%
600892*ST大晟3.37-16.11-0.18-5.07%875762974.251.57%
688209英集芯20.7260.05-1.17-5.34%43333.589109.71.00%
300938信测标准31.8141.19-1.80-5.36%9816030961.955.78%
300053航宇微17.19-39.23-0.99-5.45%658455113354.410.12%
002735王子新材15.17-90.99-0.88-5.48%23588336281.748.41%
002054德美化工7.2238.96-0.42-5.50%14597310659.83.80%
002402和而泰38.1057.58-2.25-5.58%546219212536.76.78%
603978深圳新星24.06-19.93-1.49-5.83%6484115909.033.07%
000973佛塑科技11.0588.84-0.69-5.88%47381152990.214.90%
002518科士达44.1353.18-2.87-6.11%6395428807.91.13%
002922伊戈尔30.4749.47-2.03-6.25%13402141454.043.57%
002575群兴玩具6.45-135.09-0.44-6.39%37200124265.296.35%
301468博盈特焊54.22157.48-3.78-6.52%11259061416.4515.01%
300136信维通信35.4055.71-2.55-6.72%579814208821.17.05%
002163海南发展14.96-24.72-1.09-6.79%746114115731.29.29%
301662宏工科技111.8371.12-8.49-7.06%1152213231.546.93%
000685中山公用12.2213.02-0.96-7.28%41205551644.753.29%
300589江龙船艇18.66-141.43-1.53-7.58%38190172558.0516.49%
000070特发信息11.28-25.45-0.94-7.69%855072.998663.459.62%
688228开普云186.74381.66-15.76-7.78%14446.4627768.712.14%
002836新宏泽14.3658.05-1.23-7.89%13829119910.936.00%
688662富信科技49.2598.96-4.43-8.25%76992.9638784.598.73%
002292奥飞娱乐8.63-41.71-0.78-8.29%70831462919.786.96%
000534万泽股份22.6651.57-2.06-8.33%22731952836.74.55%
603322超讯通信47.12-271.85-4.83-9.30%15352873877.069.74%
300723一品红32.34-34.00-4.98-13.34%335326112427.78.03%

转至中国平安（601318）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。