|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷神科技(920190)山东省上涨家数:182下跌家数:119平均涨幅:+0.55%平均换手:1.77%总成交额:650.23亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 41.48 | -- | +0.76 | +1.87% | 12748 | 5268.31 | 8.85% | | 920304 | 迪尔化工 | 13.89 | 39.26 | +0.20 | +1.46% | 30623 | 4274.568 | 2.24% | | 920394 | 民士达 | 54.79 | 66.25 | +0.39 | +0.72% | 11015 | 5968.278 | 0.76% | | 920261 | 一诺威 | 17.10 | 21.80 | +0.10 | +0.59% | 18096 | 3113.194 | 1.06% | | 920689 | 克莱特 | 30.91 | 41.31 | +0.14 | +0.45% | 4802 | 1485.098 | 1.27% | | 920092 | 汉鑫科技 | 38.98 | -242.91 | +0.17 | +0.44% | 8211 | 3229.099 | 2.58% | | 920132 | 泰鹏智能 | 16.77 | 90.44 | +0.06 | +0.36% | 1248 | 209.0655 | 0.44% | | 920242 | 建邦科技 | 28.19 | 17.99 | +0.05 | +0.18% | 1212 | 341.4864 | 0.33% | | 920378 | 泰德股份 | 10.18 | 84.39 | +0.01 | +0.10% | 3274 | 331.9991 | 0.29% | | 920195 | 三祥科技 | 21.15 | 20.36 | 0.00 | 0.00% | 3200 | 676.5589 | 0.45% | | 920953 | 国子软件 | 36.33 | 67.74 | 0.00 | 0.00% | 6473 | 2354.946 | 1.08% | | 920212 | 智新电子 | 13.73 | 139.47 | 0.00 | 0.00% | 1247 | 171.5862 | 0.24% | | 920839 | 万通液压 | 37.26 | 34.29 | -0.02 | -0.05% | 1472 | 549.2687 | 0.23% | | 920271 | 邦德股份 | 16.43 | 20.75 | -0.03 | -0.18% | 1976 | 325.3627 | 0.34% | | 920419 | 路斯股份 | 15.46 | 24.25 | -0.05 | -0.32% | 3581 | 554.9371 | 0.37% | | 920020 | 泰凯英 | 17.11 | 22.43 | -0.06 | -0.35% | 5412 | 930.8596 | 0.98% | | 920832 | 齐鲁华信 | 7.47 | 472.85 | -0.03 | -0.40% | 7694 | 576.9468 | 0.62% | | 920476 | 海能技术 | 24.63 | 58.51 | -0.11 | -0.44% | 5345 | 1320.641 | 0.66% | | 920651 | 天罡股份 | 36.06 | 25.25 | -0.19 | -0.52% | 1130 | 408.2381 | 0.74% | | 920510 | 丰光精密 | 17.59 | -334.04 | -0.20 | -1.12% | 8995 | 1584.669 | 0.96% | | 920190 | 雷神科技 | 27.06 | 115.74 | -0.39 | -1.42% | 10153 | 2753.838 | 1.02% | | 920670 | 数字人 | 19.01 | 446.12 | -0.54 | -2.76% | 48965 | 9397.082 | 7.35% |
|