|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国人保(601319)北京市上涨家数:131下跌家数:319平均涨幅:-0.76%平均换手:1.76%总成交额:1219.17亿元 更新时间：2025-10-17 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601718 | 际华集团 | 3.86 | -3.95 | +0.35 | +9.97% | 1924962 | 72850.46 | 4.38% | | 300204 | 舒泰神 | 40.20 | -115.66 | +2.73 | +7.29% | 491347 | 197749.6 | 10.83% | | 601089 | 福元医药 | 23.86 | 24.58 | +1.19 | +5.25% | 104400 | 24687.51 | 2.18% | | 920145 | 恒合股份 | 26.91 | -197.78 | +1.34 | +5.24% | 10328 | 2703.255 | 2.12% | | 000609 | ST中迪 | 4.45 | -5.13 | +0.21 | +4.95% | 83280 | 3577.91 | 2.86% | | 300332 | 天壕能源 | 6.31 | 59.20 | +0.29 | +4.82% | 403691 | 24821.5 | 4.87% | | 301668 | 昊创瑞通 | 55.35 | 50.87 | +2.47 | +4.67% | 92682 | 53352.93 | 40.21% | | 300139 | 晓程科技 | 29.20 | 115.64 | +1.26 | +4.51% | 394821 | 115398 | 16.90% | | 300291 | 百纳千成 | 6.40 | -15.73 | +0.26 | +4.23% | 190062 | 11774.81 | 2.05% | | 603778 | 国晟科技 | 4.51 | -32.04 | +0.18 | +4.16% | 1587598 | 70704.83 | 24.70% | | 688068 | 热景生物 | 184.20 | -73.75 | +6.88 | +3.88% | 28829.84 | 53411.32 | 3.11% | | 600489 | 中金黄金 | 25.31 | 28.28 | +0.89 | +3.64% | 831952 | 208308 | 1.72% | | 601198 | 东兴证券 | 12.37 | 22.38 | +0.41 | +3.43% | 528082 | 64134 | 1.63% | | 002657 | 中科金财 | 32.12 | -120.26 | +1.02 | +3.28% | 202024 | 64617.44 | 6.01% | | 688058 | 宝兰德 | 35.07 | -29.13 | +0.98 | +2.87% | 17595.97 | 6101.213 | 2.26% | | 000402 | 金融街 | 3.08 | -0.91 | +0.08 | +2.67% | 692656 | 21505.24 | 2.32% | | 605599 | 菜百股份 | 15.40 | 15.40 | +0.39 | +2.60% | 75299 | 11615.86 | 0.97% | | 301367 | 瑞迈特 | 87.85 | 40.50 | +2.15 | +2.51% | 16629 | 14694.67 | 2.94% | | 603377 | ST东时 | 3.55 | -2.71 | +0.07 | +2.01% | 91592 | 3182.73 | 1.28% | | 300608 | 思特奇 | 12.76 | -68.35 | +0.25 | +2.00% | 78421 | 9948.7 | 2.73% | | 000969 | 安泰科技 | 20.71 | 77.94 | +0.40 | +1.97% | 1829773 | 375346.8 | 17.71% | | 002893 | 京能热力 | 11.91 | 42.78 | +0.23 | +1.97% | 83257 | 9775.23 | 4.13% | | 301571 | 国科天成 | 43.84 | 43.07 | +0.82 | +1.91% | 19203 | 8415.449 | 1.61% | | 300523 | 辰安科技 | 25.46 | -21.27 | +0.45 | +1.80% | 30550 | 7709.67 | 1.31% | | 600463 | 空港股份 | 11.38 | -35.82 | +0.20 | +1.79% | 41586 | 4754.15 | 1.39% | | 300774 | 倍杰特 | 15.04 | 129.32 | +0.26 | +1.76% | 225073 | 35750.9 | 11.55% | | 601898 | 中煤能源 | 13.51 | 10.39 | +0.22 | +1.66% | 478905 | 64093.77 | 0.52% | | 688787 | 海天瑞声 | 113.18 | 463.70 | +1.84 | +1.65% | 8782.568 | 9774.352 | 1.46% | | 300072 | 海新能科 | 3.72 | -13.17 | +0.06 | +1.64% | 274998 | 10335.16 | 1.18% | | 601059 | 信达证券 | 20.66 | 37.75 | +0.33 | +1.62% | 460285 | 93650.34 | 6.66% | | 601728 | 中国电信 | 6.94 | 18.56 | +0.11 | +1.61% | 1027163 | 70699.77 | 0.13% | | 601288 | 农业银行 | 7.61 | 9.32 | +0.12 | +1.60% | 4185802 | 317593.4 | 0.13% | | 688198 | 佰仁医疗 | 108.99 | 82.25 | +1.70 | +1.58% | 6584.72 | 7223.434 | 0.48% | | 600730 | 中国高科 | 9.05 | 235.53 | +0.14 | +1.57% | 188802 | 16917.78 | 3.22% | | 601111 | 中国国航 | 8.48 | 200.08 | +0.13 | +1.56% | 495283 | 41666.36 | 0.43% | | 300150 | 世纪瑞尔 | 5.91 | 58.96 | +0.09 | +1.55% | 268459 | 15814.12 | 5.83% | | 601136 | 首创证券 | 22.34 | 61.17 | +0.34 | +1.55% | 158797 | 35116.21 | 3.30% | | 920184 | 国源科技 | 21.76 | 295.25 | +0.33 | +1.54% | 22325 | 4856.577 | 2.54% | | 600376 | 首开股份 | 6.00 | -1.93 | +0.09 | +1.52% | 861975.1 | 51761.67 | 3.34% | | 601088 | 中国神华 | 42.64 | 15.32 | +0.63 | +1.50% | 240519 | 101651.2 | 0.15% | | 688500 | 慧辰股份 | 67.92 | -103.54 | +0.97 | +1.45% | 14550.06 | 9914.812 | 1.98% | | 300958 | 建工修复 | 13.32 | -22.64 | +0.19 | +1.45% | 21888 | 2895.33 | 2.40% | | 601939 | 建设银行 | 9.32 | 7.31 | +0.13 | +1.41% | 1174269 | 108869.5 | 1.22% | | 601319 | 中国人保 | 8.67 | 8.21 | +0.12 | +1.40% | 627276 | 53904.86 | 0.18% | | 600206 | 有研新材 | 23.09 | 82.49 | +0.31 | +1.36% | 404646 | 94003.73 | 4.78% | | 002658 | 雪迪龙 | 8.28 | 29.06 | +0.11 | +1.35% | 135344 | 11275.85 | 3.77% | | 600916 | 中国黄金 | 8.78 | 27.16 | +0.11 | +1.27% | 343599 | 30249.58 | 2.05% | | 002755 | 奥赛康 | 19.71 | 74.77 | +0.24 | +1.23% | 166749 | 33498.52 | 1.80% | | 300289 | 利德曼 | 7.70 | -52.39 | +0.09 | +1.18% | 142932 | 11035.45 | 2.63% | | 002279 | 久其软件 | 7.26 | -77.14 | +0.08 | +1.11% | 536278 | 38809.01 | 6.79% | | 300579 | 数字认证 | 33.41 | -185.96 | +0.34 | +1.03% | 21052 | 6973.831 | 0.80% | | 002151 | 北斗星通 | 29.78 | -53.12 | +0.30 | +1.02% | 105664 | 31722.18 | 2.39% | | 000605 | 渤海股份 | 6.95 | 176.97 | +0.07 | +1.02% | 32991 | 2284.75 | 0.94% | | 300374 | 中铁装配 | 16.38 | -77.74 | +0.16 | +0.99% | 27971 | 4575.85 | 1.43% | | 600743 | 华远控股 | 2.10 | -4.75 | +0.02 | +0.96% | 127167 | 2669.37 | 0.54% | | 600871 | 石化油服 | 2.10 | 59.24 | +0.02 | +0.96% | 621079 | 12966.52 | 0.46% | | 603511 | 爱慕股份 | 15.51 | 54.57 | +0.14 | +0.91% | 10373 | 1605.12 | 0.26% | | 600578 | 京能电力 | 4.63 | 11.18 | +0.04 | +0.87% | 302997 | 13952.27 | 0.45% | | 300379 | *ST东通 | 2.39 | -2.92 | +0.02 | +0.84% | 561912 | 13361.23 | 10.47% | | 601857 | 中国石油 | 8.50 | 9.73 | +0.07 | +0.83% | 840947.1 | 70969.25 | 0.05% | | 000065 | 北方国际 | 11.03 | 14.43 | +0.09 | +0.82% | 94105 | 10426.47 | 0.97% | | 300612 | 宣亚国际 | 13.59 | -76.97 | +0.11 | +0.82% | 20320 | 2753.18 | 1.13% | | 600900 | 长江电力 | 28.38 | 20.31 | +0.22 | +0.78% | 659185 | 186078.6 | 0.27% | | 300858 | 科拓生物 | 16.95 | 48.52 | +0.13 | +0.77% | 17246 | 2918.5 | 0.89% | | 600050 | 中国联通 | 5.54 | 18.55 | +0.04 | +0.73% | 1349501 | 74363.93 | 0.44% | | 003005 | 竞业达 | 22.67 | 139.95 | +0.16 | +0.71% | 67468 | 15357.29 | 5.31% | | 603123 | 翠微股份 | 12.00 | -14.72 | +0.08 | +0.67% | 63071 | 7590.81 | 0.97% | | 601398 | 工商银行 | 7.68 | 7.53 | +0.05 | +0.66% | 2427550 | 186199.5 | 0.09% | | 601998 | 中信银行 | 7.89 | 6.31 | +0.05 | +0.64% | 490356 | 38414.33 | 0.12% | | 600313 | 农发种业 | 6.44 | 127.43 | +0.04 | +0.62% | 112856 | 7272.129 | 1.04% | | 688287 | *ST观典 | 4.87 | -12.20 | +0.03 | +0.62% | 6781.26 | 329.3371 | 0.18% | | 300662 | 科锐国际 | 28.25 | 22.62 | +0.17 | +0.61% | 37318 | 10560 | 1.90% | | 603127 | 昭衍新药 | 33.30 | 81.94 | +0.20 | +0.60% | 95036 | 31518.95 | 1.51% | | 688197 | 首药控股-U | 40.65 | -28.32 | +0.24 | +0.59% | 5396.02 | 2209.81 | 0.84% | | 601816 | 京沪高铁 | 5.21 | 20.03 | +0.03 | +0.58% | 1020898 | 53007.46 | 0.21% | | 002987 | 京北方 | 20.93 | 58.46 | +0.12 | +0.58% | 84938 | 17873.06 | 1.01% | | 601818 | 光大银行 | 3.49 | 4.93 | +0.02 | +0.58% | 2142515 | 74282.48 | 0.46% | | 300851 | 交大思诺 | 26.28 | 64.23 | +0.15 | +0.57% | 5069 | 1325.95 | 0.94% | | 601988 | 中国银行 | 5.41 | 7.36 | +0.03 | +0.56% | 1891648 | 102140 | 0.09% | | 600028 | 中国石化 | 5.48 | 18.40 | +0.03 | +0.55% | 876400 | 47797.8 | 0.09% | | 920575 | 康乐卫士 | 12.85 | -11.33 | +0.07 | +0.55% | 11779 | 1515.507 | 0.63% | | 601169 | 北京银行 | 5.79 | 4.71 | +0.03 | +0.52% | 1485109 | 85690.82 | 0.70% | | 002573 | 清新环境 | 3.94 | -12.75 | +0.02 | +0.51% | 48292 | 1897.84 | 0.34% | | 000798 | 中水渔业 | 8.04 | -33.28 | +0.04 | +0.50% | 21293 | 1704.57 | 0.58% | | 600037 | 歌华有线 | 8.24 | -332.98 | +0.04 | +0.49% | 136507 | 11128.37 | 0.98% | | 002051 | 中工国际 | 8.43 | 39.13 | +0.04 | +0.48% | 32999 | 2785.43 | 0.27% | | 600905 | 三峡能源 | 4.34 | 21.07 | +0.02 | +0.46% | 871232 | 37581.79 | 0.30% | | 002780 | 三夫户外 | 13.49 | -165.44 | +0.06 | +0.45% | 20872 | 2807.53 | 1.60% | | 603970 | 中农立华 | 13.67 | 19.60 | +0.06 | +0.44% | 12086 | 1649.49 | 0.45% | | 601881 | 中国银河 | 18.28 | 16.48 | +0.08 | +0.44% | 328747 | 59821.16 | 0.45% | | 600015 | 华夏银行 | 6.88 | 4.10 | +0.03 | +0.44% | 601641 | 41254.27 | 0.39% | | 600886 | 国投电力 | 14.38 | 17.20 | +0.06 | +0.42% | 142535 | 20412.97 | 0.19% | | 603860 | 中公高科 | 30.57 | 41.29 | +0.12 | +0.39% | 5363 | 1632.21 | 0.80% | | 601101 | 昊华能源 | 7.86 | 18.09 | +0.03 | +0.38% | 150190 | 11801.83 | 1.04% | | 003001 | 中岩大地 | 23.71 | 66.53 | +0.09 | +0.38% | 17684 | 4179.75 | 1.64% | | 601668 | 中国建筑 | 5.67 | 4.97 | +0.02 | +0.35% | 1133291 | 64135.94 | 0.27% | | 001259 | 利仁科技 | 25.63 | -6105.34 | +0.09 | +0.35% | 3385 | 863.51 | 0.71% | | 603569 | 长久物流 | 8.61 | 139.80 | +0.03 | +0.35% | 27872 | 2405.18 | 0.46% | | 601658 | 邮储银行 | 5.77 | 7.97 | +0.02 | +0.35% | 1089988 | 62703.14 | 0.16% | | 600008 | 首创环保 | 3.34 | 6.92 | +0.01 | +0.30% | 446482 | 14840.52 | 0.61% | | 301276 | 嘉曼服饰 | 20.86 | 18.92 | +0.06 | +0.29% | 6959 | 1450.8 | 1.51% | | 601991 | 大唐发电 | 3.64 | 11.27 | +0.01 | +0.28% | 544328 | 19781.59 | 0.44% | | 300803 | 指南针 | 148.00 | 304.39 | +0.40 | +0.27% | 120623 | 179031.4 | 2.02% | | 600155 | 华创云信 | 7.48 | 177.88 | +0.02 | +0.27% | 100229 | 7477.41 | 0.45% | | 000603 | 盛达资源 | 26.51 | 48.44 | +0.07 | +0.26% | 214859 | 57107.38 | 3.22% | | 601186 | 中国铁建 | 8.06 | 5.21 | +0.02 | +0.25% | 190240 | 15302.78 | 0.17% | | 600016 | 民生银行 | 4.07 | 5.71 | +0.01 | +0.25% | 2556079 | 103691.5 | 0.72% | | 002385 | 大北农 | 4.12 | 24.04 | +0.01 | +0.24% | 306274 | 12627.26 | 0.87% | | 603590 | 康辰药业 | 50.44 | 148.69 | +0.12 | +0.24% | 42916 | 22378.76 | 2.71% | | 601800 | 中国交建 | 8.89 | 6.71 | +0.02 | +0.23% | 132341 | 11735.05 | 0.11% | | 300157 | 新锦动力 | 4.60 | -51.28 | +0.01 | +0.22% | 96834 | 4446.95 | 1.37% | | 300191 | 潜能恒信 | 19.58 | -123.83 | +0.04 | +0.20% | 22626 | 4424.43 | 1.02% | | 603616 | 韩建河山 | 5.19 | -10.65 | +0.01 | +0.19% | 54776 | 2849 | 1.43% | | 000931 | 中关村 | 5.27 | 70.86 | +0.01 | +0.19% | 39318 | 2074.37 | 0.52% | | 300200 | 高盟新材 | 10.74 | 36.36 | +0.02 | +0.19% | 66977 | 7164.57 | 1.58% | | 300058 | 蓝色光标 | 6.21 | -59.08 | +0.01 | +0.16% | 335193 | 20848.78 | 0.96% | | 000729 | 燕京啤酒 | 12.72 | 25.60 | +0.02 | +0.16% | 88140 | 11230.9 | 0.35% | | 920017 | 星昊医药 | 19.41 | 38.17 | +0.03 | +0.15% | 15989 | 3144.049 | 1.30% | | 600195 | 中牧股份 | 7.37 | 83.77 | +0.01 | +0.14% | 32545 | 2399.03 | 0.32% | | 002038 | 双鹭药业 | 7.38 | 435.92 | +0.01 | +0.14% | 89908 | 6647.59 | 1.06% | | 601336 | 新华保险 | 68.72 | 7.16 | +0.09 | +0.13% | 189212 | 129370.8 | 0.91% | | 601600 | 中国铝业 | 8.61 | 11.86 | +0.01 | +0.12% | 1858645 | 160764.2 | 1.41% | | 605069 | 正和生态 | 10.22 | -19.47 | +0.01 | +0.10% | 10099 | 1030.47 | 1.20% | | 600056 | 中国医药 | 11.15 | 34.84 | +0.01 | +0.09% | 93325 | 10411.74 | 0.62% | | 688015 | 交控科技 | 23.58 | 39.18 | +0.02 | +0.08% | 13844.21 | 3254.32 | 0.73% | | 920579 | 机科股份 | 25.00 | -2670.92 | +0.02 | +0.08% | 4871 | 1218.499 | 1.09% | | 601126 | 四方股份 | 27.39 | 29.71 | +0.02 | +0.07% | 865263.1 | 235883.2 | 10.56% | | 920179 | 凯德石英 | 36.86 | 90.70 | +0.02 | +0.05% | 10120 | 3723.504 | 1.70% | | 600118 | 中国卫星 | 37.44 | -3996.15 | +0.02 | +0.05% | 298289 | 112652.6 | 2.52% | | 003004 | *ST声迅 | 19.16 | -42.67 | +0.01 | +0.05% | 5658 | 1096.05 | 0.82% | | 600007 | 中国国贸 | 20.47 | 17.08 | +0.01 | +0.05% | 10756 | 2203.09 | 0.11% | | 000620 | 盈新发展 | 1.68 | -13.28 | 0.00 | 0.00% | 372689 | 6299.04 | 0.80% | | 000802 | 北京文化 | 4.42 | -8.90 | 0.00 | 0.00% | 49510 | 2185.8 | 0.69% | | 000882 | 华联股份 | 1.98 | -158.32 | 0.00 | 0.00% | 361777 | 7176.78 | 1.32% | | 600159 | 大龙地产 | 2.99 | -12.51 | 0.00 | 0.00% | 194125 | 5782.21 | 2.34% | | 600657 | 信达地产 | 3.87 | -2.41 | 0.00 | 0.00% | 93332 | 3620.17 | 0.33% | | 600859 | 王府井 | 14.05 | 279.13 | 0.00 | 0.00% | 100215 | 14142.44 | 0.89% | | 600861 | 北京人力 | 19.45 | 9.41 | 0.00 | 0.00% | 11185 | 2166.91 | 0.31% | | 002186 | 全聚德 | 11.24 | 200.82 | 0.00 | 0.00% | 27156 | 3068.12 | 0.89% | | 601390 | 中国中铁 | 5.74 | 5.58 | 0.00 | 0.00% | 525775 | 30129.22 | 0.26% | | 002306 | *ST云网 | 1.80 | -86.46 | 0.00 | 0.00% | 123853 | 2222.76 | 1.52% | | 300071 | 福石控股 | 4.19 | -21.65 | 0.00 | 0.00% | 64878 | 2721.94 | 0.69% | | 300081 | 恒信东方 | 4.84 | -8.04 | 0.00 | 0.00% | 54345 | 2632.99 | 0.90% | | 601886 | 江河集团 | 7.74 | 13.63 | 0.00 | 0.00% | 25577 | 1984.13 | 0.23% | | 002707 | 众信旅游 | 6.96 | 91.69 | 0.00 | 0.00% | 70600 | 4926.28 | 0.86% | | 603818 | 曲美家居 | 3.82 | -30.84 | 0.00 | 0.00% | 67426 | 2572.91 | 0.98% | | 603060 | 国检集团 | 6.48 | 28.45 | 0.00 | 0.00% | 15850 | 1023.91 | 0.20% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 001213 | 中铁特货 | 4.22 | 33.93 | 0.00 | 0.00% | 50725 | 2139.88 | 0.11% | | 601868 | 中国能建 | 2.48 | 12.29 | 0.00 | 0.00% | 1539320 | 38152.2 | 0.47% | | 920819 | 颖泰生物 | 4.19 | -10.43 | 0.00 | 0.00% | 40029 | 1686.576 | 0.33% | | 688244 | 永信至诚 | 21.20 | -211.90 | 0.00 | 0.00% | 7107 | 1506.13 | 0.97% | | 301080 | 百普赛斯 | 57.34 | 63.76 | -0.01 | -0.02% | 7424 | 4246.96 | 0.59% | | 688253 | 英诺特 | 30.19 | 24.96 | -0.01 | -0.03% | 6697.369 | 2024.567 | 0.97% | | 920263 | 中航泰达 | 14.60 | 55.74 | -0.01 | -0.07% | 8636 | 1265.917 | 0.84% | | 301302 | 华如科技 | 22.38 | -9.37 | -0.02 | -0.09% | 12175 | 2733.91 | 0.88% | | 600161 | 天坛生物 | 19.14 | 26.00 | -0.02 | -0.10% | 37180 | 7126.03 | 0.19% | | 300674 | 宇信科技 | 24.30 | 39.12 | -0.03 | -0.12% | 54877 | 13360.25 | 0.78% | | 300965 | 恒宇信通 | 60.68 | 102.68 | -0.08 | -0.13% | 6296 | 3858.28 | 1.13% | | 300449 | 汉邦高科 | 6.90 | -30.31 | -0.01 | -0.14% | 40191 | 2767.8 | 1.04% | | 002462 | 嘉事堂 | 13.70 | 40.08 | -0.02 | -0.15% | 15782 | 2166.62 | 0.54% | | 001391 | 国货航 | 6.54 | 31.59 | -0.01 | -0.15% | 78111 | 5107.29 | 0.91% | | 920122 | 中纺标 | 38.91 | 114.28 | -0.06 | -0.15% | 1796 | 699.0924 | 0.50% | | 601598 | 中国外运 | 6.27 | 11.63 | -0.01 | -0.16% | 101904 | 6405.87 | 0.19% | | 300485 | 赛升药业 | 12.50 | 71.61 | -0.02 | -0.16% | 138102 | 17233.05 | 5.04% | | 600511 | 国药股份 | 28.89 | 11.19 | -0.05 | -0.17% | 13939 | 4030.35 | 0.25% | | 002995 | 天地在线 | 16.97 | -38.31 | -0.03 | -0.18% | 11194 | 1896.4 | 1.00% | | 300318 | 博晖创新 | 5.60 | -123.39 | -0.01 | -0.18% | 26891 | 1506.58 | 0.34% | | 603082 | 北自科技 | 37.68 | 34.93 | -0.07 | -0.19% | 6477 | 2445.23 | 1.60% | | 601066 | 中信建投 | 26.70 | 23.34 | -0.05 | -0.19% | 77683 | 20715.4 | 0.12% | | 603598 | 引力传媒 | 15.76 | -211.92 | -0.03 | -0.19% | 14930 | 2358.28 | 0.56% | | 603516 | 淳中科技 | 154.00 | 4784.07 | -0.30 | -0.19% | 51970 | 78661.93 | 2.56% | | 600791 | 京能置业 | 4.77 | -8.66 | -0.01 | -0.21% | 41255 | 1970.34 | 0.91% | | 688658 | 悦康药业 | 21.97 | -105.55 | -0.05 | -0.23% | 39560.46 | 8864.089 | 0.88% | | 300070 | 碧水源 | 4.32 | 645.32 | -0.01 | -0.23% | 96355 | 4171.97 | 0.29% | | 688509 | 正元地信 | 4.26 | -20.25 | -0.01 | -0.23% | 57893.58 | 2463.737 | 1.50% | | 300005 | 探路者 | 8.46 | 181.39 | -0.02 | -0.24% | 62254 | 5270.6 | 0.70% | | 301047 | 义翘神州 | 72.20 | 74.00 | -0.18 | -0.25% | 3985 | 2892.39 | 0.33% | | 000151 | 中成股份 | 11.94 | -15.65 | -0.03 | -0.25% | 13104 | 1566.33 | 0.43% | | 600968 | 海油发展 | 3.96 | 10.41 | -0.01 | -0.25% | 168291 | 6663.45 | 0.17% | | 300773 | 拉卡拉 | 23.68 | 115.87 | -0.06 | -0.25% | 95875 | 22883.68 | 1.31% | | 301265 | 华新环保 | 11.79 | 56.47 | -0.03 | -0.25% | 24148 | 2869.01 | 1.43% | | 688468 | 科美诊断 | 7.66 | 41.09 | -0.02 | -0.26% | 14986.51 | 1148.167 | 0.37% | | 601858 | 中国科传 | 19.11 | 31.28 | -0.05 | -0.26% | 13949 | 2663.45 | 0.18% | | 601117 | 中国化学 | 7.55 | 7.75 | -0.02 | -0.26% | 269169 | 20302.2 | 0.45% | | 920208 | 青矩技术 | 26.27 | 19.06 | -0.07 | -0.27% | 4637 | 1219.419 | 0.53% | | 688338 | 赛科希德 | 26.19 | 28.29 | -0.07 | -0.27% | 3444.05 | 900.7513 | 0.32% | | 603698 | 航天工程 | 21.25 | 58.32 | -0.06 | -0.28% | 52571 | 11197.58 | 0.98% | | 002721 | 金一文化 | 3.48 | -1540.26 | -0.01 | -0.29% | 210405 | 7384.63 | 0.79% | | 002878 | 元隆雅图 | 17.31 | -20.06 | -0.05 | -0.29% | 22928 | 3974.03 | 0.97% | | 002453 | 华软科技 | 6.71 | -17.06 | -0.02 | -0.30% | 154696 | 10400.81 | 2.52% | | 688563 | 航材股份 | 52.82 | 43.20 | -0.16 | -0.30% | 7816.78 | 4133.58 | 0.67% | | 300736 | 百邦科技 | 12.90 | -181.32 | -0.04 | -0.31% | 25649 | 3313.94 | 2.06% | | 300719 | 安达维尔 | 16.06 | -329.06 | -0.05 | -0.31% | 15430 | 2476.04 | 0.86% | | 600299 | 安迪苏 | 9.45 | 18.96 | -0.03 | -0.32% | 23048 | 2180.3 | 0.09% | | 603533 | 掌阅科技 | 18.39 | -127.83 | -0.06 | -0.33% | 20059 | 3695.32 | 0.46% | | 601985 | 中国核电 | 9.14 | 21.96 | -0.03 | -0.33% | 622956 | 56957.85 | 0.33% | | 688569 | 铁科轨道 | 21.28 | 27.04 | -0.07 | -0.33% | 4131.2 | 878.4558 | 0.20% | | 601995 | 中金公司 | 38.14 | 23.61 | -0.13 | -0.34% | 148593 | 56427.23 | 0.51% | | 300386 | 飞天诚信 | 16.79 | -127.44 | -0.06 | -0.36% | 19913 | 3356.22 | 0.79% | | 600271 | 航天信息 | 8.24 | -70.77 | -0.03 | -0.36% | 57479 | 4742.24 | 0.31% | | 300287 | 飞利信 | 5.32 | -45.36 | -0.02 | -0.37% | 153822 | 8193.48 | 1.17% | | 600085 | 同仁堂 | 34.42 | 32.54 | -0.13 | -0.38% | 42565 | 14664.36 | 0.31% | | 301370 | 国科恒泰 | 10.55 | 41.43 | -0.04 | -0.38% | 16293 | 1723.95 | 0.50% | | 601766 | 中国中车 | 7.84 | 14.58 | -0.03 | -0.38% | 553020 | 43223.61 | 0.23% | | 000839 | 国安股份 | 2.60 | -38.41 | -0.01 | -0.38% | 153291 | 3986.13 | 0.39% | | 600138 | 中青旅 | 9.67 | 45.24 | -0.04 | -0.41% | 39820 | 3857.48 | 0.55% | | 600258 | 首旅酒店 | 14.46 | 19.09 | -0.06 | -0.41% | 29274 | 4241.01 | 0.26% | | 601888 | 中国中免 | 69.67 | 40.22 | -0.29 | -0.41% | 121324 | 84952.98 | 0.62% | | 600429 | 三元股份 | 4.78 | 65.51 | -0.02 | -0.42% | 39320 | 1881.38 | 0.26% | | 600860 | 京城股份 | 11.71 | -1307.38 | -0.05 | -0.43% | 22985 | 2710.86 | 0.52% | | 300055 | 万邦达 | 6.98 | 164.14 | -0.03 | -0.43% | 168472 | 11994.66 | 2.66% | | 301208 | 中亦科技 | 39.18 | 67.83 | -0.17 | -0.43% | 8058 | 3178.31 | 1.61% | | 301159 | 三维天地 | 33.99 | -14.65 | -0.15 | -0.44% | 5759 | 1962.23 | 1.09% | | 601949 | 中国出版 | 6.64 | 20.37 | -0.03 | -0.45% | 22923 | 1524.64 | 0.12% | | 688485 | 九州一轨 | 13.13 | 80.57 | -0.06 | -0.45% | 8785.76 | 1156.626 | 1.00% | | 688078 | 龙软科技 | 29.56 | 923.79 | -0.14 | -0.47% | 4402.8 | 1302.074 | 0.60% | | 600361 | 创新新材 | 4.18 | 19.96 | -0.02 | -0.48% | 163190 | 6865.58 | 1.11% | | 300364 | 中文在线 | 24.99 | -57.04 | -0.12 | -0.48% | 92264 | 23028.67 | 1.40% | | 000959 | 首钢股份 | 4.15 | 43.88 | -0.02 | -0.48% | 291430 | 12169.68 | 0.45% | | 600582 | 天地科技 | 6.08 | 7.94 | -0.03 | -0.49% | 146522 | 8907.08 | 0.35% | | 600198 | 大唐电信 | 7.83 | 1195.80 | -0.04 | -0.51% | 57803 | 4547.23 | 0.44% | | 601588 | 北辰实业 | 1.92 | -1.76 | -0.01 | -0.52% | 237130 | 4568.64 | 0.89% | | 600062 | 华润双鹤 | 19.06 | 12.72 | -0.10 | -0.52% | 62886 | 12010.52 | 0.61% | | 300073 | 当升科技 | 66.49 | 72.95 | -0.35 | -0.52% | 233321 | 155898.4 | 4.61% | | 300542 | 新晨科技 | 18.90 | -70.42 | -0.10 | -0.53% | 24929 | 4731.97 | 1.01% | | 300788 | 中信出版 | 28.25 | 36.55 | -0.15 | -0.53% | 6185 | 1750.72 | 0.33% | | 920703 | 广厦环能 | 14.87 | 25.87 | -0.08 | -0.54% | 3413 | 508.5414 | 0.45% | | 688466 | 金科环境 | 19.80 | 37.05 | -0.11 | -0.55% | 5031.28 | 998.8165 | 0.41% | | 603392 | 万泰生物 | 55.59 | -236.35 | -0.31 | -0.55% | 11455 | 6386.88 | 0.09% | | 301175 | 中科环保 | 5.34 | 22.26 | -0.03 | -0.56% | 64609 | 3457.52 | 1.04% | | 002542 | 中化岩土 | 3.55 | -5.00 | -0.02 | -0.56% | 126734 | 4496.15 | 0.72% | | 601698 | 中国卫通 | 20.98 | 387.80 | -0.12 | -0.57% | 191002 | 40375.09 | 0.45% | | 601068 | 中铝国际 | 5.23 | 93.14 | -0.03 | -0.57% | 126783 | 6659.36 | 0.50% | | 600977 | 中国电影 | 13.42 | -144.82 | -0.08 | -0.59% | 122752 | 16516.45 | 0.66% | | 301372 | 科净源 | 25.96 | -21.19 | -0.16 | -0.61% | 6928 | 1803.09 | 1.68% | | 688356 | 键凯科技 | 87.36 | 221.25 | -0.54 | -0.61% | 2235.81 | 1973.047 | 0.37% | | 603000 | 人民网 | 19.23 | 113.02 | -0.12 | -0.62% | 29156 | 5621.37 | 0.26% | | 003007 | 直真科技 | 33.44 | 264.24 | -0.21 | -0.62% | 6751 | 2268.76 | 0.91% | | 600372 | 中航机载 | 12.61 | 78.29 | -0.08 | -0.63% | 142826 | 18034.74 | 0.30% | | 600058 | 五矿发展 | 8.94 | 52.47 | -0.06 | -0.67% | 46465 | 4189.25 | 0.43% | | 300860 | 锋尚文化 | 26.56 | 145.00 | -0.18 | -0.67% | 5765 | 1534.69 | 0.52% | | 300406 | 九强生物 | 13.19 | 16.90 | -0.09 | -0.68% | 26538 | 3513.52 | 0.63% | | 600435 | 北方导航 | 14.53 | 88.03 | -0.10 | -0.68% | 109911 | 16065.56 | 0.73% | | 601669 | 中国电建 | 5.75 | 8.92 | -0.04 | -0.69% | 925782 | 53396.53 | 0.71% | | 000008 | 神州高铁 | 2.84 | -16.56 | -0.02 | -0.70% | 229536 | 6544.53 | 0.85% | | 000860 | 顺鑫农业 | 15.61 | -625.37 | -0.11 | -0.70% | 38841 | 6070.21 | 0.52% | | 600528 | 中铁工业 | 8.44 | 12.31 | -0.06 | -0.71% | 89000 | 7538.3 | 0.40% | | 000758 | 中色股份 | 7.03 | 26.49 | -0.05 | -0.71% | 466097 | 33068.09 | 2.36% | | 002829 | 星网宇达 | 23.78 | -21.72 | -0.17 | -0.71% | 47084 | 11333.51 | 3.22% | | 001289 | 龙源电力 | 18.03 | 25.96 | -0.13 | -0.72% | 30009 | 5400.83 | 0.06% | | 688570 | 天玛智控 | 19.40 | 40.71 | -0.14 | -0.72% | 3872.25 | 752.8241 | 0.21% | | 600658 | 电子城 | 5.49 | -3.65 | -0.04 | -0.72% | 99727 | 5503.47 | 0.89% | | 001210 | 金房能源 | 17.83 | 34.74 | -0.13 | -0.72% | 31754 | 5683.56 | 3.33% | | 300002 | 神州泰岳 | 12.33 | 18.57 | -0.09 | -0.72% | 268646 | 33145.08 | 1.45% | | 688277 | 天智航-U | 17.77 | -60.85 | -0.13 | -0.73% | 28667.59 | 5088.803 | 0.63% | | 920592 | 华信永道 | 40.99 | 248.75 | -0.30 | -0.73% | 5135 | 2111.131 | 1.03% | | 000725 | 京东方A | 4.05 | 24.11 | -0.03 | -0.74% | 2600424 | 105475.6 | 0.71% | | 002148 | 北纬科技 | 9.24 | 414.85 | -0.07 | -0.75% | 66938 | 6219.96 | 1.49% | | 002985 | 北摩高科 | 30.77 | 334.97 | -0.24 | -0.77% | 45784 | 14127.98 | 2.61% | | 301333 | 诺思格 | 51.15 | 34.59 | -0.40 | -0.78% | 5183 | 2670.95 | 0.91% | | 300003 | 乐普医疗 | 17.76 | 138.81 | -0.14 | -0.78% | 142306 | 25256.45 | 0.88% | | 002963 | 豪尔赛 | 15.89 | -10.82 | -0.13 | -0.81% | 43361 | 6951.791 | 3.80% | | 300231 | 银信科技 | 10.90 | -44.21 | -0.09 | -0.82% | 37590 | 4113.03 | 0.85% | | 920879 | 基康技术 | 23.33 | 48.05 | -0.20 | -0.85% | 7114 | 1664.669 | 0.53% | | 920508 | 殷图网联 | 26.11 | 272.97 | -0.23 | -0.87% | 2718 | 716.9461 | 0.87% | | 600386 | 北巴传媒 | 4.53 | 215.30 | -0.04 | -0.88% | 81707 | 3720.55 | 1.01% | | 002383 | 合众思壮 | 8.75 | -37.32 | -0.08 | -0.91% | 39895 | 3509.19 | 0.54% | | 002612 | 朗姿股份 | 17.32 | 21.04 | -0.16 | -0.92% | 30937 | 5374.5 | 1.21% | | 920021 | 流金科技 | 6.49 | -80.28 | -0.06 | -0.92% | 25372 | 1649.59 | 1.01% | | 688009 | 中国通号 | 5.37 | 16.17 | -0.05 | -0.92% | 166249.6 | 8954.367 | 0.19% | | 002701 | 奥瑞金 | 6.38 | 14.26 | -0.06 | -0.93% | 310290 | 19961.74 | 1.21% | | 688456 | 有研粉材 | 45.64 | 71.95 | -0.45 | -0.98% | 7714.24 | 3542.687 | 0.74% | | 002467 | 二六三 | 6.07 | 157.37 | -0.06 | -0.98% | 185029 | 11291.36 | 1.35% | | 603888 | 新华网 | 19.19 | 48.02 | -0.19 | -0.98% | 28041 | 5397.36 | 0.42% | | 300887 | 谱尼测试 | 7.85 | -11.75 | -0.08 | -1.01% | 39658 | 3126.95 | 1.09% | | 002599 | 盛通股份 | 7.84 | -22.86 | -0.08 | -1.01% | 38238 | 3014.27 | 0.96% | | 002642 | 荣联科技 | 8.82 | 235.33 | -0.09 | -1.01% | 101152 | 8940.7 | 1.53% | | 002933 | 新兴装备 | 32.31 | 156.11 | -0.33 | -1.01% | 7897 | 2562.6 | 0.69% | | 000786 | 北新建材 | 24.45 | 12.36 | -0.25 | -1.01% | 56948 | 13966.79 | 0.35% | | 301508 | 中机认检 | 31.11 | 51.20 | -0.32 | -1.02% | 7506 | 2345.07 | 1.28% | | 603087 | 甘李药业 | 70.17 | 45.59 | -0.73 | -1.03% | 49861 | 35076.33 | 0.89% | | 600288 | 大恒科技 | 14.15 | -248.48 | -0.15 | -1.05% | 114832 | 16481.95 | 2.63% | | 300045 | 华力创通 | 21.60 | -100.22 | -0.23 | -1.05% | 98094 | 21441.92 | 1.90% | | 002271 | 东方雨虹 | 13.11 | -115.71 | -0.14 | -1.06% | 152736 | 20097.66 | 0.80% | | 688369 | 致远互联 | 23.74 | -9.04 | -0.26 | -1.08% | 21858.86 | 5215.084 | 1.90% | | 300251 | 光线传媒 | 16.32 | 23.37 | -0.18 | -1.09% | 181255 | 29698.38 | 0.65% | | 603803 | 瑞斯康达 | 8.16 | -27.22 | -0.09 | -1.09% | 37504 | 3086.35 | 0.88% | | 002739 | 万达电影 | 10.80 | -44.06 | -0.12 | -1.10% | 170671 | 18503.55 | 0.82% | | 002413 | 雷科防务 | 5.39 | -19.12 | -0.06 | -1.10% | 123616 | 6704.14 | 0.96% | | 688236 | 春立医疗 | 24.22 | 57.91 | -0.27 | -1.10% | 19556.08 | 4692.6 | 0.68% | | 300034 | 钢研高纳 | 16.12 | 96.86 | -0.18 | -1.10% | 42155 | 6831.02 | 0.55% | | 688256 | 寒武纪-U | 1259.88 | 472.35 | -14.12 | -1.11% | 48644.59 | 604765.1 | 1.16% | | 300353 | 东土科技 | 24.09 | 344.75 | -0.27 | -1.11% | 111284 | 26784.81 | 2.07% | | 688033 | 天宜新材 | 7.11 | -3.30 | -0.08 | -1.11% | 126717.9 | 9144.318 | 2.25% | | 301270 | 汉仪股份 | 36.38 | 265.61 | -0.41 | -1.11% | 8176 | 2997.35 | 0.87% | | 603986 | 兆易创新 | 205.80 | 118.28 | -2.33 | -1.12% | 198070 | 411062.9 | 2.97% | | 000970 | 中科三环 | 14.12 | 133.76 | -0.16 | -1.12% | 195613 | 27974.11 | 1.61% | | 300315 | 掌趣科技 | 5.09 | 695.19 | -0.06 | -1.17% | 249947 | 12764.51 | 0.97% | | 002439 | 启明星辰 | 15.21 | -134.10 | -0.18 | -1.17% | 61573 | 9391.08 | 0.85% | | 300212 | 易华录 | 20.22 | -5.17 | -0.24 | -1.17% | 45774 | 9319.551 | 0.66% | | 301153 | 中科江南 | 21.86 | 335.76 | -0.26 | -1.18% | 10101 | 2220.13 | 0.31% | | 600715 | 文投控股 | 2.49 | -14.13 | -0.03 | -1.19% | 315455 | 7909.22 | 1.18% | | 300352 | 北信源 | 5.65 | -46.48 | -0.07 | -1.22% | 113166 | 6423.86 | 0.89% | | 300928 | 华安鑫创 | 31.30 | -29.16 | -0.39 | -1.23% | 5428 | 1704.03 | 1.01% | | 600560 | 金自天正 | 16.03 | 64.19 | -0.20 | -1.23% | 14728 | 2371.2 | 0.66% | | 601016 | 节能风电 | 3.17 | 18.78 | -0.04 | -1.25% | 407097 | 12969.17 | 0.69% | | 301162 | 国能日新 | 55.39 | 70.03 | -0.70 | -1.25% | 8869 | 4923.46 | 1.04% | | 688229 | 博睿数据 | 57.92 | -27.90 | -0.74 | -1.26% | 4177.8 | 2427.905 | 0.94% | | 688315 | 诺禾致源 | 14.47 | 30.48 | -0.19 | -1.30% | 22975.57 | 3347.919 | 0.55% | | 600266 | 城建发展 | 5.31 | -55.81 | -0.07 | -1.30% | 217900 | 11630.27 | 1.01% | | 920090 | 同辉信息 | 6.81 | -17.68 | -0.09 | -1.30% | 27725 | 1905.932 | 2.05% | | 300384 | 三联虹普 | 16.47 | 18.20 | -0.22 | -1.32% | 13056 | 2160.01 | 0.59% | | 300010 | 豆神教育 | 7.33 | 88.12 | -0.10 | -1.35% | 259332 | 19116.12 | 1.56% | | 301380 | 挖金客 | 34.93 | 49.91 | -0.48 | -1.36% | 8320 | 2915.09 | 1.90% | | 300016 | 北陆药业 | 8.69 | 203.15 | -0.12 | -1.36% | 95559 | 8364.89 | 1.70% | | 300271 | 华宇软件 | 7.78 | -14.53 | -0.11 | -1.39% | 53010 | 4138.65 | 0.66% | | 301169 | 零点有数 | 40.61 | -45.74 | -0.58 | -1.41% | 6216 | 2555.28 | 0.86% | | 300079 | 数码视讯 | 5.60 | 197.12 | -0.08 | -1.41% | 145519 | 8203.511 | 1.14% | | 688520 | 神州细胞 | 53.82 | -504.32 | -0.77 | -1.41% | 17630.83 | 9621.238 | 0.40% | | 601061 | 中信金属 | 10.46 | 19.86 | -0.15 | -1.41% | 180138 | 18936.33 | 3.59% | | 002371 | 北方华创 | 404.85 | 48.54 | -5.84 | -1.42% | 42716 | 172152 | 0.59% | | 300365 | 恒华科技 | 6.21 | -23.58 | -0.09 | -1.43% | 62951 | 3926.22 | 1.23% | | 688652 | 京仪装备 | 88.94 | 91.58 | -1.32 | -1.46% | 20854.59 | 18620.86 | 1.75% | | 300075 | 数字政通 | 15.44 | -19.72 | -0.23 | -1.47% | 41717 | 6480.23 | 0.81% | | 300369 | 绿盟科技 | 7.37 | -20.91 | -0.11 | -1.47% | 61776 | 4577.81 | 0.77% | | 300455 | 航天智装 | 17.14 | -118.80 | -0.26 | -1.49% | 67372 | 11744.43 | 0.95% | | 688111 | 金山办公 | 300.98 | 83.44 | -4.57 | -1.50% | 33343.87 | 100821.8 | 0.72% | | 300477 | ST合纵 | 1.97 | -3.67 | -0.03 | -1.50% | 182776 | 3614.59 | 1.84% | | 688050 | 爱博医疗 | 69.57 | 34.18 | -1.07 | -1.51% | 14971.67 | 10499.99 | 0.79% | | 002392 | 北京利尔 | 9.09 | 30.34 | -0.14 | -1.52% | 178659 | 16285.2 | 1.56% | | 600100 | 同方股份 | 7.78 | -181.45 | -0.12 | -1.52% | 277141 | 21660.55 | 0.83% | | 603025 | 大豪科技 | 16.05 | 27.09 | -0.25 | -1.53% | 30977 | 4985.14 | 0.28% | | 688272 | 富吉瑞 | 23.74 | -100.82 | -0.37 | -1.53% | 7071.54 | 1682.542 | 0.93% | | 688282 | 理工导航 | 60.46 | 574.61 | -0.96 | -1.56% | 6027.83 | 3655.226 | 0.68% | | 002738 | 中矿资源 | 47.15 | 91.17 | -0.75 | -1.57% | 120102 | 57010.59 | 1.69% | | 300465 | 高伟达 | 21.85 | 265.20 | -0.35 | -1.58% | 70765 | 15604.95 | 1.59% | | 002659 | 凯文教育 | 5.52 | -125.32 | -0.09 | -1.60% | 95601 | 5309.62 | 1.60% | | 920047 | 诺思兰德 | 25.05 | -179.41 | -0.41 | -1.61% | 25617 | 6507.762 | 1.42% | | 601628 | 中国人寿 | 41.87 | 10.80 | -0.69 | -1.62% | 163317 | 68667.8 | 0.08% | | 301085 | 亚康股份 | 51.90 | 1077.50 | -0.86 | -1.63% | 5828 | 3046.26 | 0.99% | | 688168 | 安博通 | 80.10 | -37.04 | -1.37 | -1.68% | 7344.3 | 5902.807 | 0.96% | | 601992 | 金隅集团 | 1.75 | -15.02 | -0.03 | -1.69% | 358370 | 6328.34 | 0.43% | | 300419 | ST浩丰 | 6.98 | -178.51 | -0.12 | -1.69% | 57209 | 4010.63 | 1.56% | | 600980 | 北矿科技 | 24.98 | 42.59 | -0.43 | -1.69% | 62499 | 15832.07 | 3.33% | | 600764 | 中国海防 | 31.27 | 89.89 | -0.55 | -1.73% | 30596 | 9630.369 | 0.43% | | 603871 | 嘉友国际 | 13.49 | 17.12 | -0.24 | -1.75% | 77643 | 10542.56 | 0.57% | | 600055 | 万东医疗 | 17.10 | 97.03 | -0.31 | -1.78% | 35252 | 6064.2 | 0.50% | | 688687 | 凯因科技 | 28.10 | 32.60 | -0.52 | -1.82% | 26811.67 | 7618.386 | 1.57% | | 300663 | 科蓝软件 | 17.27 | -15.38 | -0.32 | -1.82% | 43017 | 7478.46 | 0.95% | | 300182 | 捷成股份 | 5.93 | 118.10 | -0.11 | -1.82% | 351122 | 20899.79 | 1.55% | | 002771 | 真视通 | 15.56 | -202.42 | -0.29 | -1.83% | 22050 | 3448.82 | 1.29% | | 600536 | 中国软件 | 50.95 | -221.78 | -0.95 | -1.83% | 192217 | 98581.27 | 2.28% | | 300896 | 爱美客 | 171.37 | 31.89 | -3.20 | -1.83% | 17234 | 29714.83 | 0.83% | | 600855 | 航天长峰 | 13.90 | -26.10 | -0.26 | -1.84% | 44208 | 6209.64 | 0.95% | | 002066 | 瑞泰科技 | 15.35 | 85.55 | -0.29 | -1.85% | 27445 | 4239.07 | 1.19% | | 688400 | 凌云光 | 39.58 | 157.46 | -0.75 | -1.86% | 60116.93 | 23971.13 | 1.30% | | 002310 | 东方园林 | 2.63 | -6.40 | -0.05 | -1.87% | 385192 | 10238.08 | 0.92% | | 688291 | 金橙子 | 31.97 | 79.35 | -0.61 | -1.87% | 5656.17 | 1815.821 | 1.68% | | 688562 | 航天软件 | 17.74 | -76.21 | -0.34 | -1.88% | 24697.24 | 4412.966 | 1.43% | | 300213 | 佳讯飞鸿 | 8.80 | 145.87 | -0.17 | -1.90% | 79524 | 7047.46 | 1.44% | | 688246 | 嘉和美康 | 26.85 | -10.71 | -0.52 | -1.90% | 12126.52 | 3276.704 | 0.88% | | 002649 | 博彦科技 | 13.27 | 44.92 | -0.26 | -1.92% | 55341 | 7408.26 | 1.01% | | 920493 | 并行科技 | 142.44 | 659.06 | -2.81 | -1.93% | 5202 | 7460.466 | 1.26% | | 300513 | 恒实科技 | 9.56 | -2.86 | -0.19 | -1.95% | 50415 | 4854.56 | 1.75% | | 688621 | 阳光诺和 | 60.98 | 43.04 | -1.23 | -1.98% | 22432.53 | 13928.01 | 2.00% | | 688651 | 盛邦安全 | 37.09 | -173.81 | -0.75 | -1.98% | 8277.769 | 3094.652 | 2.55% | | 688169 | 石头科技 | 175.42 | 29.64 | -3.58 | -2.00% | 21065.85 | 37189.95 | 0.81% | | 603979 | 金诚信 | 62.69 | 18.78 | -1.28 | -2.00% | 55744 | 35089.78 | 0.89% | | 601226 | 华电科工 | 7.29 | 64.14 | -0.15 | -2.02% | 120494 | 8845.19 | 1.04% | | 300785 | 值得买 | 33.38 | 82.69 | -0.69 | -2.03% | 33771 | 11378.13 | 2.76% | | 688280 | 精进电动-UW | 7.64 | -39.03 | -0.16 | -2.05% | 48615.21 | 3745.294 | 0.93% | | 688056 | 莱伯泰科 | 34.75 | 64.39 | -0.73 | -2.06% | 4697.32 | 1630.06 | 0.70% | | 300825 | 阿尔特 | 10.46 | -29.72 | -0.22 | -2.06% | 46568 | 4901.57 | 0.96% | | 603927 | 中科软 | 20.88 | 63.52 | -0.44 | -2.06% | 98000 | 20553.46 | 1.18% | | 603613 | 国联股份 | 30.28 | 15.34 | -0.64 | -2.07% | 86454 | 26403.52 | 1.20% | | 601618 | 中国中冶 | 3.74 | 13.61 | -0.08 | -2.09% | 1171263 | 43969.57 | 0.66% | | 688613 | 奥精医疗 | 23.37 | -230.20 | -0.50 | -2.09% | 12800.61 | 3031.22 | 0.93% | | 688292 | 浩瀚深度 | 21.49 | 741.67 | -0.46 | -2.10% | 9561.148 | 2071.922 | 0.95% | | 920553 | 凯腾精工 | 10.74 | 58.00 | -0.23 | -2.10% | 14091 | 1518.995 | 1.53% | | 688458 | 美芯晟 | 41.94 | -102.72 | -0.91 | -2.12% | 15176.19 | 6416.404 | 1.78% | | 300445 | 康斯特 | 17.42 | 30.61 | -0.38 | -2.13% | 15803 | 2777.48 | 1.11% | | 300036 | 超图软件 | 16.39 | -41.77 | -0.36 | -2.15% | 70685 | 11603.54 | 1.61% | | 300759 | 康龙化成 | 30.40 | 39.13 | -0.68 | -2.19% | 139878 | 42915.51 | 0.99% | | 688207 | 格灵深瞳 | 15.14 | -18.36 | -0.34 | -2.20% | 34889.65 | 5346.961 | 1.35% | | 301598 | 博科测试 | 67.11 | 36.33 | -1.53 | -2.23% | 8317 | 5596.21 | 5.65% | | 300895 | 铜牛信息 | 42.88 | -49.31 | -1.00 | -2.28% | 15637 | 6763.19 | 1.13% | | 000938 | 紫光股份 | 27.59 | 48.92 | -0.65 | -2.30% | 533233 | 148828.2 | 1.86% | | 600246 | 万通发展 | 11.77 | -54.81 | -0.28 | -2.32% | 423073 | 50135.12 | 2.24% | | 603098 | 森特股份 | 13.87 | 84.87 | -0.33 | -2.32% | 38152 | 5345.18 | 0.71% | | 600962 | 国投中鲁 | 20.86 | 102.78 | -0.50 | -2.34% | 19335 | 4062.41 | 0.74% | | 688568 | 中科星图 | 41.15 | 90.80 | -0.99 | -2.35% | 57107.42 | 23794.84 | 0.71% | | 002662 | 峰璟股份 | 3.72 | 21.37 | -0.09 | -2.36% | 154288 | 5779.42 | 1.03% | | 300418 | 昆仑万维 | 41.20 | -25.09 | -1.00 | -2.37% | 299615 | 124152.3 | 2.39% | | 300935 | 盈建科 | 30.00 | -40.64 | -0.73 | -2.38% | 31407 | 9699.76 | 5.21% | | 688028 | 沃尔德 | 42.57 | 72.56 | -1.04 | -2.38% | 24608.29 | 10618.66 | 1.63% | | 688561 | 奇安信-U | 33.46 | -17.18 | -0.82 | -2.39% | 41456.42 | 14009.49 | 0.61% | | 688181 | 八亿时空 | 34.93 | 81.33 | -0.86 | -2.40% | 19656.53 | 6987.086 | 1.46% | | 300011 | 鼎汉技术 | 7.71 | 502.25 | -0.19 | -2.41% | 43234 | 3368.28 | 0.85% | | 688729 | 屹唐股份 | 27.06 | 124.85 | -0.67 | -2.42% | 46527.55 | 12645.91 | 2.33% | | 688597 | 煜邦电力 | 8.48 | 29.49 | -0.21 | -2.42% | 30897.2 | 2631.946 | 0.92% | | 688200 | 华峰测控 | 183.64 | 59.66 | -4.68 | -2.49% | 10859.75 | 19985.46 | 0.80% | | 002819 | 东方中科 | 28.23 | -40.97 | -0.72 | -2.49% | 25822 | 7354.77 | 1.10% | | 600588 | 用友网络 | 14.47 | -22.35 | -0.37 | -2.49% | 305578 | 44508.2 | 0.89% | | 688047 | 龙芯中科 | 139.06 | -81.80 | -3.57 | -2.50% | 26747.66 | 37494.19 | 0.67% | | 300383 | 光环新网 | 13.54 | 106.34 | -0.35 | -2.52% | 237529 | 32541.67 | 1.32% | | 688722 | 同益中 | 18.16 | 27.28 | -0.47 | -2.52% | 21262.56 | 3898.958 | 0.95% | | 300229 | 拓尔思 | 19.61 | -75.27 | -0.51 | -2.53% | 161133 | 31929.81 | 1.85% | | 300166 | 东方国信 | 10.71 | -188.18 | -0.28 | -2.55% | 147434 | 15978.79 | 1.63% | | 002362 | 汉王科技 | 22.53 | -47.44 | -0.60 | -2.59% | 34578 | 7876.56 | 1.67% | | 300496 | 中科创达 | 67.68 | 67.51 | -1.81 | -2.60% | 77620 | 52897.94 | 2.11% | | 688349 | 三一重能 | 29.52 | 22.79 | -0.80 | -2.64% | 34581.33 | 10183.62 | 1.40% | | 603903 | 中持股份 | 14.26 | -31.67 | -0.39 | -2.66% | 172714 | 25227.38 | 6.76% | | 300302 | 同有科技 | 21.15 | -29.45 | -0.58 | -2.67% | 255215 | 55165.52 | 6.92% | | 300797 | 钢研纳克 | 17.68 | 43.63 | -0.49 | -2.70% | 74964 | 13403.8 | 1.98% | | 300065 | 海兰信 | 18.81 | 454.53 | -0.53 | -2.74% | 176907 | 33510.76 | 2.70% | | 300667 | 必创科技 | 15.25 | -20.20 | -0.43 | -2.74% | 60640 | 9388.591 | 3.51% | | 301269 | 华大九天 | 125.60 | 917.40 | -3.60 | -2.79% | 75754 | 95005.13 | 1.39% | | 300430 | 诚益通 | 19.58 | 83.33 | -0.57 | -2.83% | 49895 | 9859.84 | 1.92% | | 688051 | 佳华科技 | 42.83 | -28.92 | -1.25 | -2.84% | 8075.599 | 3478.674 | 1.04% | | 688172 | 燕东微 | 25.89 | -1045.05 | -0.76 | -2.85% | 105268.6 | 27320.8 | 1.80% | | 600166 | 福田汽车 | 2.69 | 48.05 | -0.08 | -2.89% | 1173201 | 31850.6 | 1.48% | | 301236 | 软通动力 | 51.70 | 256.45 | -1.54 | -2.89% | 122653 | 64028.28 | 1.57% | | 002410 | 广联达 | 14.05 | 78.47 | -0.42 | -2.90% | 201923 | 28562.08 | 1.27% | | 603138 | 海量数据 | 15.64 | -54.77 | -0.47 | -2.92% | 40643 | 6428.69 | 1.44% | | 600031 | 三一重工 | 22.88 | 25.45 | -0.69 | -2.93% | 429987 | 98745.59 | 0.51% | | 300324 | 旋极信息 | 5.60 | -32.47 | -0.17 | -2.95% | 496487 | 28171.05 | 2.90% | | 002368 | 太极股份 | 26.35 | 45.67 | -0.83 | -3.05% | 68850 | 18329.17 | 1.11% | | 300296 | 利亚德 | 6.57 | -21.07 | -0.21 | -3.10% | 521242 | 34597.74 | 2.29% | | 688339 | 亿华通-U | 27.36 | -13.25 | -0.88 | -3.12% | 51735.1 | 14237.69 | 2.64% | | 300456 | 赛微电子 | 22.60 | -129.31 | -0.73 | -3.13% | 146280 | 33487.13 | 2.45% | | 300541 | 先进数通 | 16.27 | 75.08 | -0.53 | -3.15% | 166897 | 27513.04 | 4.32% | | 920344 | 三元基因 | 26.25 | 529.27 | -0.88 | -3.24% | 6937 | 1841.17 | 0.61% | | 688080 | 映翰通 | 48.81 | 25.00 | -1.64 | -3.25% | 16811.09 | 8305.992 | 2.28% | | 300223 | 北京君正 | 87.10 | 113.04 | -2.94 | -3.27% | 186138 | 163966.6 | 4.43% | | 002405 | 四维图新 | 9.41 | -21.26 | -0.32 | -3.29% | 521212 | 49309.31 | 2.21% | | 002153 | 石基信息 | 9.93 | -142.66 | -0.34 | -3.31% | 136483 | 13672.74 | 0.85% | | 688201 | 信安世纪 | 13.85 | -1104.06 | -0.48 | -3.35% | 58264.25 | 8165.354 | 1.93% | | 603588 | 高能环境 | 7.75 | 20.82 | -0.27 | -3.37% | 502097 | 39776.11 | 3.30% | | 920806 | 云星宇 | 14.16 | 38.58 | -0.50 | -3.41% | 32198 | 4577.245 | 1.07% | | 920808 | 曙光数创 | 85.48 | 649.18 | -3.03 | -3.42% | 8183 | 7086.822 | 0.42% | | 688004 | 博汇科技 | 26.13 | -63.20 | -0.94 | -3.47% | 7896.079 | 2075.701 | 0.99% | | 002373 | 千方科技 | 10.81 | -16.50 | -0.39 | -3.48% | 195751 | 21370.69 | 1.42% | | 300661 | 圣邦股份 | 76.25 | 90.20 | -2.85 | -3.60% | 122058 | 94325.79 | 2.06% | | 600733 | 北汽蓝谷 | 7.75 | -6.46 | -0.29 | -3.61% | 912726 | 71332.61 | 1.87% | | 603859 | 能科科技 | 42.73 | 49.98 | -1.66 | -3.74% | 54788 | 23621.44 | 2.24% | | 300688 | 创业黑马 | 28.42 | -56.90 | -1.12 | -3.79% | 48150 | 13813.51 | 3.25% | | 688489 | 三未信安 | 48.99 | -5787.52 | -1.95 | -3.83% | 5911.88 | 2931.212 | 1.16% | | 002350 | 北京科锐 | 7.27 | 57.94 | -0.29 | -3.84% | 113613 | 8354.32 | 2.14% | | 600410 | 华胜天成 | 18.21 | 48.60 | -0.73 | -3.85% | 552536 | 101069.6 | 5.04% | | 301293 | 三博脑科 | 60.80 | 115.86 | -2.69 | -4.24% | 87707 | 53986.43 | 5.45% | | 688432 | 有研硅 | 12.54 | 75.05 | -0.56 | -4.27% | 76787.87 | 9755.491 | 1.51% | | 601908 | 京运通 | 4.20 | -6.82 | -0.19 | -4.33% | 693484 | 29971.43 | 2.87% | | 002065 | 东华软件 | 10.09 | 71.23 | -0.46 | -4.36% | 768747.1 | 78221.32 | 2.64% | | 688316 | 青云科技-U | 61.77 | -29.68 | -2.83 | -4.38% | 12520.68 | 7824.431 | 2.61% | | 002713 | *ST东易 | 7.30 | -4.48 | -0.34 | -4.45% | 865052.9 | 67890.73 | 21.02% | | 920429 | 康比特 | 16.76 | 36.50 | -0.79 | -4.50% | 19735 | 3354.516 | 1.74% | | 300552 | 万集科技 | 24.97 | -15.80 | -1.21 | -4.62% | 53563 | 13451.63 | 3.89% | | 688326 | 经纬恒润-W | 119.24 | -47.07 | -5.83 | -4.66% | 11645.66 | 14017.14 | 1.29% | | 300810 | 中科海讯 | 47.65 | -169.86 | -2.45 | -4.89% | 62332 | 30560.93 | 5.47% | | 605305 | 中际联合 | 36.25 | 17.65 | -2.03 | -5.30% | 65588 | 24163.87 | 3.09% | | 603267 | 鸿远电子 | 53.82 | 57.20 | -3.03 | -5.33% | 44366 | 24348.84 | 1.92% | | 300593 | 新雷能 | 19.18 | -19.71 | -1.09 | -5.38% | 111062 | 21701.27 | 2.47% | | 300846 | 首都在线 | 22.12 | -39.41 | -1.30 | -5.55% | 241574 | 54557.36 | 6.16% | | 600405 | 动力源 | 5.75 | -8.76 | -0.34 | -5.58% | 334606 | 19485.45 | 5.48% | | 688411 | 海博思创 | 275.60 | 72.80 | -16.42 | -5.62% | 19563.8 | 54790.34 | 5.16% | | 300684 | 中石科技 | 41.89 | 48.23 | -2.56 | -5.76% | 180966 | 77114.92 | 8.90% | | 300444 | 双杰电气 | 8.63 | 70.21 | -0.53 | -5.79% | 519194 | 45562.05 | 8.35% | | 300048 | 合康新能 | 6.46 | 99.89 | -0.40 | -5.83% | 424740 | 27938.04 | 3.77% | | 688084 | 晶品特装 | 85.82 | -144.36 | -6.78 | -7.32% | 11169.49 | 9779.642 | 3.16% | | 301120 | 新特电气 | 17.93 | -154.26 | -1.66 | -8.47% | 404115 | 76523.59 | 18.48% |
|