|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚世光电(002952)辽宁省上涨家数:59下跌家数:20平均涨幅:+0.99%平均换手:2.31%总成交额:155.92亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 69847 | 3167.61 | 2.27% | | 600125 | 铁龙物流 | 6.21 | 17.01 | +0.30 | +5.08% | 573252 | 35574.2 | 4.39% | | 000751 | 锌业股份 | 3.68 | 113.32 | +0.15 | +4.25% | 659002 | 23853.33 | 4.67% | | 002731 | 萃华珠宝 | 13.50 | 14.11 | +0.49 | +3.77% | 124971 | 16781.94 | 5.75% | | 600593 | 大连圣亚 | 35.95 | -47.07 | +1.30 | +3.75% | 83593 | 29742.94 | 6.49% | | 601999 | 出版传媒 | 7.27 | 30.33 | +0.26 | +3.71% | 79308 | 5731.715 | 1.44% | | 000818 | 航锦科技 | 26.45 | -17.49 | +0.89 | +3.48% | 337751 | 88584.18 | 5.13% | | 301509 | 金凯生科 | 41.20 | 63.39 | +1.37 | +3.44% | 41558 | 16856.11 | 7.32% | | 300573 | 兴齐眼药 | 69.74 | 33.98 | +2.11 | +3.12% | 133496 | 92118.85 | 7.08% | | 000881 | 中广核技 | 8.06 | -20.30 | +0.24 | +3.07% | 198179 | 15892.63 | 2.38% | | 688072 | 拓荆科技 | 195.76 | 83.81 | +5.76 | +3.03% | 45523.97 | 88828.45 | 1.63% | | 300405 | 科隆股份 | 6.15 | -30.43 | +0.18 | +3.02% | 90419 | 5510.131 | 4.13% | | 600233 | 圆通速递 | 17.45 | 15.48 | +0.50 | +2.95% | 213510 | 37205.43 | 0.62% | | 603255 | 鼎际得 | 35.95 | -365.98 | +0.94 | +2.68% | 19159 | 6775.866 | 3.16% | | 688267 | 中触媒 | 29.71 | 29.76 | +0.73 | +2.52% | 32811.66 | 9681.56 | 1.86% | | 600795 | 国电电力 | 4.91 | 12.88 | +0.12 | +2.51% | 2068650 | 101191.7 | 1.16% | | 688409 | 富创精密 | 71.20 | 234.12 | +1.70 | +2.45% | 43624.04 | 30899.22 | 2.46% | | 300097 | ST智云 | 5.80 | -6.82 | +0.13 | +2.29% | 35152 | 2033.64 | 1.30% | | 301349 | 信德新材 | 38.14 | -429.25 | +0.85 | +2.28% | 23631 | 9002.831 | 5.61% | | 688037 | 芯源微 | 127.06 | 179.35 | +2.81 | +2.26% | 46326.89 | 58324.07 | 2.30% | | 300473 | 德尔股份 | 33.13 | 76.94 | +0.71 | +2.19% | 114180 | 37787.17 | 7.59% | | 600241 | 时代万恒 | 8.39 | 175.26 | +0.17 | +2.07% | 56662 | 4725.282 | 1.93% | | 600653 | 申华控股 | 1.99 | 212.67 | +0.04 | +2.05% | 387001 | 7653.033 | 1.99% | | 688233 | 神工股份 | 37.30 | 74.54 | +0.74 | +2.02% | 40466 | 15031.47 | 2.38% | | 000692 | 惠天热电 | 3.64 | -10.76 | +0.07 | +1.96% | 95208 | 3453.292 | 1.79% | | 000410 | 沈阳机床 | 7.35 | 179.46 | +0.14 | +1.94% | 533535 | 39255.94 | 3.17% | | 000530 | 冰山冷热 | 6.45 | 48.85 | +0.11 | +1.74% | 180622 | 11550.99 | 3.01% | | 000809 | 和展能源 | 2.95 | -28.57 | +0.05 | +1.72% | 106933 | 3135.184 | 1.30% | | 301007 | 德迈仕 | 49.08 | 144.76 | +0.73 | +1.51% | 41414 | 20322.1 | 2.71% | | 002354 | 天娱数科 | 7.74 | -146.11 | +0.11 | +1.44% | 791312.9 | 61402.89 | 4.87% | | 603318 | 水发燃气 | 6.76 | -310.15 | +0.09 | +1.35% | 43525 | 2933.258 | 1.13% | | 603399 | 永杉锂业 | 10.11 | -27.93 | +0.12 | +1.20% | 97915 | 9832.609 | 1.91% | | 000698 | 沈阳化工 | 4.30 | 19.69 | +0.05 | +1.18% | 119911 | 5138.54 | 1.53% | | 603315 | 福鞍股份 | 13.53 | 53.14 | +0.14 | +1.05% | 31592 | 4262.286 | 1.01% | | 600718 | 东软集团 | 10.82 | 612.20 | +0.11 | +1.03% | 288945 | 31561.71 | 2.43% | | 002123 | 梦网科技 | 14.54 | 306.75 | +0.14 | +0.97% | 461720 | 66878.65 | 6.41% | | 002689 | 远大智能 | 4.18 | 92.42 | +0.04 | +0.97% | 239175 | 10013.81 | 2.29% | | 600396 | 华电辽能 | 3.31 | 96.55 | +0.03 | +0.91% | 137886 | 4532.968 | 0.94% | | 301100 | 风光股份 | 19.18 | -46.93 | +0.17 | +0.89% | 6462 | 1237.218 | 0.74% | | 000761 | 本钢板材 | 3.61 | -3.03 | +0.03 | +0.84% | 93777 | 3367.886 | 0.25% | | 603360 | 百傲化学 | 26.57 | 68.86 | +0.22 | +0.83% | 220035 | 59338.44 | 3.12% | | 600303 | 曙光股份 | 3.74 | -7.32 | +0.03 | +0.81% | 161405 | 6002.733 | 2.39% | | 002606 | 大连电瓷 | 9.22 | 22.66 | +0.07 | +0.77% | 75795 | 6982.143 | 1.80% | | 000597 | 东北制药 | 5.69 | 21.24 | +0.04 | +0.71% | 120194 | 6820.49 | 0.85% | | 600346 | 恒力石化 | 17.73 | 20.54 | +0.12 | +0.68% | 202475 | 35877.17 | 0.29% | | 300125 | *ST聆达 | 7.65 | -2.31 | +0.05 | +0.66% | 76204 | 5854.91 | 2.87% | | 600694 | 大商股份 | 19.19 | 12.69 | +0.11 | +0.58% | 45640 | 8750.847 | 1.33% | | 603866 | 桃李面包 | 5.65 | 20.73 | +0.03 | +0.53% | 137586 | 7770.12 | 0.86% | | 000715 | 中兴商业 | 6.09 | 29.87 | +0.03 | +0.50% | 90958 | 5535.493 | 1.69% | | 002952 | 亚世光电 | 20.75 | 248.09 | +0.10 | +0.48% | 16586 | 3435.848 | 1.24% | | 000679 | 大连友谊 | 9.72 | -40.38 | +0.04 | +0.41% | 61172 | 5932.748 | 1.72% | | 839792 | 东和新材 | 13.65 | 43.04 | +0.05 | +0.37% | 17460 | 2388.911 | 1.74% | | 603396 | 金辰股份 | 27.74 | 76.47 | +0.08 | +0.29% | 17116 | 4732.714 | 1.24% | | 002069 | 獐子岛 | 4.37 | 307.24 | +0.01 | +0.23% | 84149 | 3672.1 | 1.18% | | 301103 | 何氏眼科 | 22.16 | -490.63 | +0.05 | +0.23% | 15988 | 3543.838 | 1.92% | | 600719 | 大连热电 | 6.34 | -17.66 | +0.01 | +0.16% | 29514 | 1867.631 | 0.73% | | 838810 | 春光智能 | 16.11 | -44.36 | +0.02 | +0.12% | 14288 | 2286.51 | 2.29% | | 920018 | 宏远股份 | 33.18 | 41.38 | +0.02 | +0.06% | 12662 | 4190.999 | 4.34% | | 688305 | 科德数控 | 61.82 | 62.96 | +0.02 | +0.03% | 18599.6 | 11589.49 | 1.41% | | 600231 | 凌钢股份 | 2.07 | -3.40 | 0.00 | 0.00% | 121869 | 2521.01 | 0.43% | | 601880 | 辽港股份 | 1.66 | 24.10 | 0.00 | 0.00% | 1127468 | 18584.3 | 0.60% | | 603609 | 禾丰股份 | 8.66 | 12.96 | -0.01 | -0.12% | 36358 | 3149.256 | 0.40% | | 688739 | 成大生物 | 27.85 | 47.36 | -0.05 | -0.18% | 25015.4 | 6986.059 | 0.60% | | 300210 | 森远股份 | 10.97 | -851.00 | -0.03 | -0.27% | 58697 | 6477.778 | 1.21% | | 600399 | 抚顺特钢 | 5.55 | -27.78 | -0.02 | -0.36% | 239499 | 13307.07 | 1.21% | | 000898 | 鞍钢股份 | 2.64 | -4.44 | -0.01 | -0.38% | 289773 | 7588.333 | 0.36% | | 600758 | 辽宁能源 | 3.83 | 24.72 | -0.02 | -0.52% | 106889 | 4096.518 | 0.81% | | 688529 | 豪森智能 | 20.95 | -14.16 | -0.11 | -0.52% | 22651.32 | 4749.637 | 1.35% | | 000059 | 华锦股份 | 5.24 | -2.76 | -0.03 | -0.57% | 139318 | 7304.45 | 0.87% | | 833455 | 汇隆活塞 | 10.21 | 72.61 | -0.06 | -0.58% | 9259 | 939.4663 | 1.00% | | 002204 | 大连重工 | 6.32 | 22.78 | -0.04 | -0.63% | 194667 | 12351.08 | 1.01% | | 300293 | 蓝英装备 | 24.94 | -228.22 | -0.19 | -0.76% | 119904 | 29907.16 | 4.28% | | 300082 | 奥克股份 | 7.68 | -91.39 | -0.06 | -0.78% | 63860 | 4901.53 | 0.94% | | 300024 | 机器人 | 19.92 | -137.24 | -0.18 | -0.90% | 291098 | 58381.4 | 1.89% | | 300758 | 七彩化学 | 15.74 | 57.99 | -0.19 | -1.19% | 123242 | 19425.83 | 3.36% | | 600739 | 辽宁成大 | 12.90 | 42.19 | -0.17 | -1.30% | 123322 | 15974.19 | 0.81% | | 301566 | 达利凯普 | 18.53 | 51.16 | -0.27 | -1.44% | 92093 | 17225.07 | 4.44% | | 002487 | 大金重工 | 34.17 | 25.74 | -0.58 | -1.67% | 83630 | 28671.31 | 1.33% | | 600609 | 金杯汽车 | 5.03 | 22.90 | -0.09 | -1.76% | 259152 | 13001.71 | 1.99% | | 600167 | 联美控股 | 6.56 | 21.02 | -0.23 | -3.39% | 110850 | 7317.237 | 0.49% | | 300290 | 荣科科技 | 24.74 | -605.81 | -1.15 | -4.44% | 271613 | 67975.55 | 4.25% |
|