|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇晶股份(002943)湖南省上涨家数:124下跌家数:19平均涨幅:+1.46%平均换手:3.47%总成交额:374.05亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 10.29 | 87.32 | +0.94 | +10.05% | 1804179 | 177174 | 12.73% | | 000419 | 通程控股 | 7.05 | 29.83 | +0.64 | +9.98% | 623910 | 42711.04 | 11.48% | | 002125 | 湘潭电化 | 14.47 | 39.92 | +1.05 | +7.82% | 667012 | 95360.34 | 10.60% | | 301232 | 飞沃科技 | 112.00 | -217.81 | +7.40 | +7.07% | 62774 | 68436.91 | 14.05% | | 688433 | 华曙高科 | 58.97 | 643.30 | +3.32 | +5.97% | 46004.73 | 26816.24 | 2.28% | | 300866 | 安克创新 | 116.63 | 24.28 | +6.41 | +5.82% | 71995 | 81940.67 | 2.38% | | 000428 | 华天酒店 | 3.64 | -16.42 | +0.19 | +5.51% | 748244 | 26942.52 | 7.34% | | 000669 | ST金鸿 | 3.05 | -12.72 | +0.15 | +5.17% | 151903 | 4600.92 | 2.23% | | 002277 | 友阿股份 | 7.59 | -470.75 | +0.30 | +4.12% | 821903.1 | 61610.39 | 5.90% | | 300726 | 宏达电子 | 42.05 | 50.22 | +1.65 | +4.08% | 136408 | 57786.75 | 6.36% | | 688157 | 松井股份 | 36.00 | 139.67 | +1.40 | +4.05% | 35377.47 | 12634.16 | 2.26% | | 301118 | 恒光股份 | 23.49 | -292.82 | +0.86 | +3.80% | 37469 | 8715.33 | 3.57% | | 600156 | 华升股份 | 8.21 | -76.88 | +0.30 | +3.79% | 93812 | 7585.67 | 2.33% | | 001216 | 华瓷股份 | 17.58 | 19.63 | +0.64 | +3.78% | 156691 | 27263.24 | 6.37% | | 600127 | 金健米业 | 6.95 | 216.34 | +0.25 | +3.73% | 329976 | 22596.48 | 5.14% | | 920751 | 惠同新材 | 21.75 | 40.10 | +0.78 | +3.72% | 27330 | 5897.097 | 3.29% | | 002523 | 天桥起重 | 3.95 | 46.50 | +0.13 | +3.40% | 336181 | 13164.69 | 2.38% | | 300187 | 永清环保 | 5.03 | 28.64 | +0.16 | +3.29% | 101591 | 5055.97 | 1.58% | | 300530 | 领湃科技 | 27.34 | -12.87 | +0.85 | +3.21% | 29377 | 7942.08 | 1.86% | | 002251 | 步步高 | 5.92 | -27.33 | +0.18 | +3.14% | 4173535 | 245578.5 | 19.39% | | 000548 | 湖南投资 | 5.62 | 61.00 | +0.17 | +3.12% | 86285 | 4790.67 | 1.73% | | 600599 | *ST熊猫 | 9.08 | -3.08 | +0.26 | +2.95% | 45296 | 4113.81 | 2.73% | | 000702 | 正虹科技 | 6.85 | -44.39 | +0.19 | +2.85% | 72468 | 4901.72 | 2.72% | | 002096 | 易普力 | 13.42 | 19.98 | +0.37 | +2.84% | 86149 | 11435.44 | 1.23% | | 002847 | 盐津铺子 | 73.02 | 26.50 | +2.00 | +2.82% | 41567 | 30030.01 | 1.69% | | 600731 | 湖南海利 | 6.98 | 14.83 | +0.19 | +2.80% | 76066 | 5243.39 | 1.40% | | 002533 | 金杯电工 | 12.38 | 15.00 | +0.33 | +2.74% | 167877 | 20742.66 | 2.63% | | 002412 | 汉森制药 | 6.83 | 19.98 | +0.18 | +2.71% | 97761 | 6621.59 | 1.96% | | 000430 | *ST张股 | 7.93 | -5.95 | +0.20 | +2.59% | 65376 | 5143.4 | 1.97% | | 300358 | 楚天科技 | 9.20 | -36.18 | +0.23 | +2.56% | 232298 | 21215.84 | 3.33% | | 920351 | 华光源海 | 23.41 | 66.67 | +0.56 | +2.45% | 16278 | 3779.003 | 4.62% | | 002554 | 惠博普 | 3.07 | -39.46 | +0.07 | +2.33% | 239253 | 7265.729 | 1.79% | | 002297 | 博云新材 | 10.42 | -293.47 | +0.23 | +2.26% | 516133 | 53438.6 | 9.01% | | 002848 | *ST高斯 | 7.77 | -12.53 | +0.17 | +2.24% | 20190 | 1561.74 | 1.22% | | 603998 | 方盛制药 | 11.43 | 16.99 | +0.25 | +2.24% | 58265 | 6623.79 | 1.33% | | 688799 | 华纳药厂 | 48.33 | 29.79 | +1.03 | +2.18% | 17002.13 | 8207.255 | 1.29% | | 002661 | 克明食品 | 9.58 | 27.82 | +0.20 | +2.13% | 43898 | 4170.61 | 1.40% | | 001218 | 丽臣实业 | 22.81 | 22.21 | +0.47 | +2.10% | 10544 | 2384.25 | 1.13% | | 300148 | 天舟文化 | 4.37 | 54.32 | +0.09 | +2.10% | 193499 | 8388.25 | 2.38% | | 300800 | 力合科技 | 11.45 | 67.29 | +0.23 | +2.05% | 34197 | 3873.67 | 1.46% | | 300700 | 岱勒新材 | 12.64 | -19.67 | +0.24 | +1.94% | 84733 | 10640.03 | 3.13% | | 002452 | 长高电新 | 8.11 | 18.38 | +0.15 | +1.88% | 139845 | 11323.76 | 2.71% | | 688067 | 爱威科技 | 24.96 | 62.98 | +0.46 | +1.88% | 8561.019 | 2119.419 | 1.26% | | 002852 | 道道全 | 10.87 | 13.29 | +0.20 | +1.87% | 74558 | 8035.88 | 2.61% | | 603825 | ST华扬 | 8.86 | -3.81 | +0.16 | +1.84% | 24953 | 2198.5 | 0.98% | | 003000 | 劲仔食品 | 11.90 | 21.51 | +0.21 | +1.80% | 73850 | 8731.74 | 2.46% | | 603959 | 百利科技 | 5.70 | -8.06 | +0.10 | +1.79% | 99165 | 5620.31 | 2.02% | | 002879 | 长缆科技 | 17.83 | 65.57 | +0.31 | +1.77% | 104055 | 18620.02 | 7.81% | | 300267 | 尔康制药 | 3.52 | -23.55 | +0.06 | +1.73% | 256287 | 8962.09 | 1.80% | | 920634 | 新威凌 | 25.45 | 79.14 | +0.43 | +1.72% | 18370 | 4656.453 | 4.54% | | 002261 | 拓维信息 | 30.12 | -5695.19 | +0.50 | +1.69% | 268811 | 80881.56 | 2.35% | | 000989 | 九芝堂 | 9.04 | 60.72 | +0.15 | +1.69% | 75712 | 6804.96 | 1.09% | | 600963 | 岳阳林纸 | 4.25 | 80.98 | +0.07 | +1.67% | 160728 | 6800.63 | 0.91% | | 603319 | 美湖股份 | 36.10 | 81.38 | +0.59 | +1.66% | 118432 | 43253.32 | 3.49% | | 688425 | 铁建重工 | 5.05 | 18.17 | +0.08 | +1.61% | 204987.3 | 10293.94 | 0.38% | | 920037 | 广信科技 | 88.30 | 45.11 | +1.37 | +1.58% | 7878 | 6942.682 | 2.66% | | 688059 | 华锐精密 | 79.51 | 44.46 | +1.21 | +1.55% | 9251.358 | 7317.434 | 1.06% | | 600478 | 科力远 | 6.64 | 58.45 | +0.10 | +1.53% | 310856 | 20569.17 | 1.87% | | 603721 | *ST天择 | 18.01 | -138.63 | +0.27 | +1.52% | 4459 | 799.29 | 0.34% | | 300015 | 爱尔眼科 | 11.36 | 32.91 | +0.17 | +1.52% | 512234 | 58042.18 | 0.64% | | 301548 | 崇德科技 | 52.78 | 34.73 | +0.78 | +1.50% | 17493 | 9300.83 | 6.67% | | 600390 | 五矿资本 | 5.54 | 591.32 | +0.08 | +1.47% | 349212 | 19232.46 | 0.78% | | 000722 | 湖南发展 | 11.80 | 77.78 | +0.17 | +1.46% | 47297 | 5551.94 | 1.02% | | 002097 | 山河智能 | 11.98 | 95.49 | +0.17 | +1.44% | 235376 | 28122.84 | 2.19% | | 600416 | 湘电股份 | 13.64 | 71.45 | +0.19 | +1.41% | 210558 | 28609.28 | 1.59% | | 600975 | 新五丰 | 5.90 | 295.82 | +0.08 | +1.37% | 121611 | 7125.729 | 1.20% | | 600744 | 华银电力 | 5.97 | 57.70 | +0.08 | +1.36% | 243742 | 14507.08 | 1.20% | | 688189 | 南新制药 | 8.27 | -6.16 | +0.11 | +1.35% | 51134.75 | 4218.617 | 1.86% | | 300338 | ST开元 | 3.93 | -9.38 | +0.05 | +1.29% | 30003 | 1171.45 | 0.86% | | 000799 | 酒鬼酒 | 55.54 | -335.44 | +0.67 | +1.22% | 77668 | 42853.72 | 2.39% | | 000900 | 现代投资 | 4.15 | 17.11 | +0.05 | +1.22% | 107302 | 4438.93 | 0.71% | | 300705 | 九典制药 | 15.50 | 16.53 | +0.18 | +1.17% | 34381 | 5320.21 | 0.93% | | 688779 | 五矿新能 | 6.90 | -37.47 | +0.08 | +1.17% | 255939.4 | 17698.5 | 1.33% | | 300035 | 中科电气 | 20.95 | 27.55 | +0.24 | +1.16% | 207288 | 43564.85 | 3.55% | | 600476 | 湘邮科技 | 15.79 | -246.61 | +0.18 | +1.15% | 27095 | 4258.23 | 1.68% | | 603353 | 和顺石油 | 26.80 | 580.03 | +0.30 | +1.13% | 61892 | 16402.94 | 3.63% | | 002982 | 湘佳股份 | 13.93 | 89.97 | +0.15 | +1.09% | 22605 | 3134.58 | 1.74% | | 300123 | 亚光科技 | 7.50 | -8.19 | +0.08 | +1.08% | 1052819 | 79491.73 | 10.52% | | 000998 | 隆平高科 | 9.40 | -185.47 | +0.10 | +1.08% | 120437 | 11248.72 | 0.92% | | 300413 | 芒果超媒 | 23.77 | 47.51 | +0.25 | +1.06% | 122466 | 29019.44 | 1.20% | | 300740 | 水羊股份 | 22.08 | 56.85 | +0.23 | +1.05% | 202127 | 44906.65 | 5.63% | | 688598 | 金博股份 | 28.33 | -6.23 | +0.29 | +1.03% | 21522.57 | 6100.549 | 1.06% | | 300515 | 三德科技 | 19.39 | 22.12 | +0.19 | +0.99% | 16777 | 3253.84 | 0.83% | | 002397 | 梦洁股份 | 4.19 | 101.76 | +0.04 | +0.96% | 209999 | 8768.9 | 3.24% | | 300665 | 飞鹿股份 | 9.58 | -15.03 | +0.09 | +0.95% | 52215 | 4980.89 | 2.39% | | 920174 | 五新隧装 | 48.31 | 56.54 | +0.44 | +0.92% | 13451 | 6520.314 | 1.55% | | 300592 | 华凯易佰 | 11.00 | 146.87 | +0.10 | +0.92% | 97780 | 10732.66 | 2.79% | | 002567 | 唐人神 | 4.43 | -24.12 | +0.04 | +0.91% | 190357 | 8404 | 1.33% | | 603517 | ST绝味 | 13.38 | 117.63 | +0.12 | +0.90% | 154718 | 20856.68 | 2.55% | | 000932 | 华菱钢铁 | 5.58 | 13.91 | +0.05 | +0.90% | 507265 | 28298.61 | 0.73% | | 600698 | 湖南天雁 | 8.98 | 2298.10 | +0.08 | +0.90% | 103299 | 9290.42 | 1.24% | | 000519 | 中兵红箭 | 17.28 | -73.83 | +0.15 | +0.88% | 174393 | 30118.87 | 1.25% | | 002155 | 湖南黄金 | 21.25 | 27.48 | +0.16 | +0.76% | 295558 | 62092.54 | 1.89% | | 300209 | 有棵树 | 5.71 | 59.24 | +0.04 | +0.71% | 166191 | 9474.311 | 3.39% | | 600961 | 株冶集团 | 16.10 | 16.25 | +0.11 | +0.69% | 222604 | 35363.25 | 2.96% | | 600257 | 大湖股份 | 6.37 | -54.65 | +0.04 | +0.63% | 149235 | 9475.311 | 3.10% | | 001239 | 永达股份 | 15.95 | 36.16 | +0.10 | +0.63% | 17953 | 2865.26 | 1.57% | | 300268 | *ST佳沃 | 12.92 | -3.24 | +0.08 | +0.62% | 7461 | 967.85 | 0.56% | | 002843 | 泰嘉股份 | 17.84 | 106.19 | +0.11 | +0.62% | 31679 | 5673.35 | 1.26% | | 300490 | 华自科技 | 11.36 | -10.29 | +0.07 | +0.62% | 131613 | 14883.57 | 3.35% | | 002667 | 威领股份 | 13.35 | -16.71 | +0.08 | +0.60% | 146207 | 19378.38 | 6.18% | | 603939 | 益丰药房 | 22.21 | 16.39 | +0.13 | +0.59% | 141875 | 31596.5 | 1.17% | | 603989 | 艾华集团 | 16.11 | 29.04 | +0.09 | +0.56% | 25422 | 4092.53 | 0.64% | | 000590 | 启迪药业 | 11.07 | -23.70 | +0.06 | +0.54% | 19095 | 2107.47 | 0.80% | | 688750 | 金天钛业 | 18.99 | 106.74 | +0.10 | +0.53% | 71171.57 | 13480.56 | 3.06% | | 000908 | *ST景峰 | 7.67 | 43.10 | +0.04 | +0.52% | 121288 | 9373.82 | 1.38% | | 002903 | 宇环数控 | 21.12 | 1084.16 | +0.11 | +0.52% | 38416 | 8123.89 | 3.63% | | 000819 | 岳阳兴长 | 15.83 | -142.17 | +0.08 | +0.51% | 42042 | 6646.52 | 1.15% | | 300345 | 华民股份 | 6.18 | -16.85 | +0.03 | +0.49% | 65493 | 4041.2 | 1.47% | | 920030 | 德众汽车 | 6.72 | -169.48 | +0.03 | +0.45% | 30427 | 2054.422 | 2.72% | | 688187 | 时代电气 | 48.88 | 16.72 | +0.21 | +0.43% | 26416.96 | 12926.99 | 0.30% | | 300433 | 蓝思科技 | 28.71 | 37.04 | +0.12 | +0.42% | 439855 | 126684.4 | 0.88% | | 300730 | 科创信息 | 12.81 | -51.22 | +0.05 | +0.39% | 55138 | 7047.68 | 2.85% | | 601901 | 方正证券 | 7.81 | 15.91 | +0.03 | +0.39% | 426941 | 33330.72 | 0.52% | | 301087 | 可孚医疗 | 45.83 | 29.91 | +0.17 | +0.37% | 19728 | 9006.42 | 1.02% | | 301259 | 艾布鲁 | 32.92 | -1091.22 | +0.11 | +0.34% | 24361 | 7991.22 | 2.65% | | 688100 | 威胜信息 | 36.33 | 26.18 | +0.11 | +0.30% | 15041.61 | 5485.201 | 0.31% | | 688289 | 圣湘生物 | 19.18 | 40.93 | +0.05 | +0.26% | 44949.83 | 8583.657 | 0.78% | | 000157 | 中联重科 | 8.41 | 16.91 | +0.02 | +0.24% | 362778 | 30616.33 | 0.51% | | 600929 | 雪天盐业 | 5.88 | -4237.47 | +0.01 | +0.17% | 103122 | 6040.17 | 0.63% | | 600458 | 时代新材 | 13.16 | 21.56 | +0.02 | +0.15% | 58433 | 7727.86 | 0.72% | | 000504 | *ST生物 | 8.47 | -450.64 | +0.01 | +0.12% | 19354 | 1639.91 | 0.59% | | 600969 | 郴电国际 | 9.79 | -229.85 | +0.01 | +0.10% | 108338 | 10653.02 | 2.93% | | 600479 | 千金药业 | 10.46 | 20.59 | +0.01 | +0.10% | 37684 | 3941.43 | 0.90% | | 002716 | 湖南白银 | 6.25 | 86.12 | 0.00 | 0.00% | 902806 | 55737.32 | 3.88% | | 688152 | 麒麟信安 | 41.19 | 340.31 | 0.00 | 0.00% | 10675.62 | 4411.524 | 1.04% | | 601098 | 中南传媒 | 11.05 | 12.53 | -0.01 | -0.09% | 109628 | 12133.11 | 0.61% | | 688480 | 赛恩斯 | 46.79 | 39.99 | -0.12 | -0.26% | 12221.8 | 5664.668 | 1.28% | | 002650 | ST加加 | 6.96 | -39.87 | -0.02 | -0.29% | 23374 | 1630.26 | 0.21% | | 001208 | 华菱线缆 | 21.17 | 117.55 | -0.08 | -0.38% | 1216795 | 255003.4 | 46.20% | | 601577 | 长沙银行 | 9.72 | 4.77 | -0.04 | -0.41% | 141482 | 13800.51 | 0.35% | | 301358 | 湖南裕能 | 62.65 | 63.71 | -0.30 | -0.48% | 131344 | 82107.31 | 3.40% | | 601636 | 旗滨集团 | 5.92 | 29.26 | -0.03 | -0.50% | 376711 | 22354.68 | 1.27% | | 301079 | 邵阳液压 | 29.80 | -402.07 | -0.19 | -0.63% | 170797 | 51348.15 | 24.57% | | 688308 | 欧科亿 | 28.59 | 244.12 | -0.20 | -0.69% | 24679.98 | 7168.146 | 1.55% | | 301126 | 达嘉维康 | 13.41 | -576.47 | -0.11 | -0.81% | 220715 | 29043.71 | 16.01% | | 301109 | 军信股份 | 15.32 | 16.46 | -0.13 | -0.84% | 79502 | 12209.16 | 3.45% | | 603883 | 老百姓 | 15.53 | 28.22 | -0.14 | -0.89% | 144496 | 22404.49 | 1.90% | | 300474 | 景嘉微 | 75.03 | -149.94 | -0.75 | -0.99% | 126148 | 95087.45 | 3.10% | | 002943 | 宇晶股份 | 35.38 | -18.93 | -0.59 | -1.64% | 42733 | 15113.38 | 3.23% | | 300672 | 国科微 | 95.25 | 598.72 | -1.85 | -1.91% | 70061 | 66955.8 | 3.33% | | 300298 | 三诺生物 | 17.37 | 34.52 | -0.41 | -2.31% | 136852 | 23778.99 | 3.03% | | 002913 | 奥士康 | 41.72 | 37.10 | -0.99 | -2.32% | 58800 | 24689.1 | 1.95% | | 002549 | 凯美特气 | 21.09 | 243.95 | -0.68 | -3.12% | 1073768 | 225545 | 15.51% | | 688523 | 航天环宇 | 42.02 | 167.86 | -2.58 | -5.78% | 247554.4 | 107106.9 | 25.65% |
|