|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百邦科技(300736)北京市上涨家数:255下跌家数:197平均涨幅:+0.23%平均换手:2.22%总成交额:1586.11亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300455 | 航天智装 | 23.79 | -148.79 | +3.32 | +16.22% | 783543.1 | 177185.2 | 11.06% | | 300071 | 福石控股 | 5.78 | -36.10 | +0.70 | +13.78% | 2493812 | 142894 | 26.38% | | 000620 | 盈新发展 | 2.73 | -14.54 | +0.25 | +10.08% | 4733221 | 124677.7 | 10.13% | | 603516 | 淳中科技 | 189.97 | 7644.97 | +17.27 | +10.00% | 137221 | 256555.6 | 6.75% | | 603778 | 国晟科技 | 4.98 | -31.38 | +0.45 | +9.93% | 862871.1 | 40871.92 | 13.42% | | 301367 | 瑞迈特 | 88.39 | 37.66 | +6.98 | +8.57% | 23042 | 19977.53 | 4.08% | | 301120 | 新特电气 | 19.14 | -321.00 | +1.33 | +7.47% | 439016 | 84114.76 | 20.09% | | 600288 | 大恒科技 | 16.99 | 172.04 | +1.08 | +6.79% | 302399 | 50230.13 | 6.92% | | 300353 | 东土科技 | 25.90 | 392.09 | +1.63 | +6.72% | 441878 | 115350.7 | 8.21% | | 600410 | 华胜天成 | 20.30 | 37.32 | +1.21 | +6.34% | 1743869 | 349747.9 | 15.90% | | 300456 | 赛微电子 | 26.00 | 12.50 | +1.51 | +6.17% | 547181 | 138971.7 | 9.16% | | 688277 | 天智航-U | 18.25 | -52.33 | +0.96 | +5.55% | 112803.7 | 20489.37 | 2.47% | | 688168 | 安博通 | 81.26 | -37.33 | +4.18 | +5.42% | 22010.87 | 17710.99 | 2.86% | | 002612 | 朗姿股份 | 20.73 | 8.87 | +1.05 | +5.34% | 365035 | 73318.27 | 14.33% | | 603533 | 掌阅科技 | 21.89 | -73.60 | +1.09 | +5.24% | 265827 | 57801.7 | 6.06% | | 688058 | 宝兰德 | 33.12 | -26.69 | +1.61 | +5.11% | 29830.47 | 9821.774 | 3.84% | | 601898 | 中煤能源 | 14.27 | 11.00 | +0.69 | +5.08% | 397904 | 56003.05 | 0.43% | | 002713 | *ST东易 | 11.95 | -7.73 | +0.57 | +5.01% | 119093 | 14198.68 | 2.89% | | 000609 | ST中迪 | 7.61 | -7.73 | +0.36 | +4.97% | 26474 | 2014.67 | 0.91% | | 920047 | 诺思兰德 | 27.79 | -160.83 | +1.30 | +4.91% | 67733 | 18545.22 | 3.76% | | 002306 | *ST云网 | 1.96 | -114.41 | +0.09 | +4.81% | 303729 | 5900.68 | 3.73% | | 601061 | 中信金属 | 12.72 | 21.89 | +0.54 | +4.43% | 351319 | 45065.18 | 7.01% | | 300204 | 舒泰神 | 39.98 | -114.95 | +1.68 | +4.39% | 670028 | 263811.6 | 14.77% | | 601857 | 中国石油 | 9.53 | 11.03 | +0.38 | +4.15% | 1629746 | 153709 | 0.10% | | 300465 | 高伟达 | 22.06 | 341.52 | +0.86 | +4.06% | 341185 | 76092.89 | 7.69% | | 300379 | *ST东通 | 2.20 | -2.62 | +0.08 | +3.77% | 601489 | 13060.37 | 11.21% | | 600977 | 中国电影 | 15.00 | -3202.04 | +0.54 | +3.73% | 519299 | 77595.2 | 2.78% | | 300081 | 恒信东方 | 5.53 | -9.43 | +0.18 | +3.36% | 303936 | 16731.17 | 5.03% | | 920819 | 颖泰生物 | 4.42 | -13.59 | +0.13 | +3.03% | 112824 | 4890.821 | 0.93% | | 603613 | 国联股份 | 29.23 | 14.67 | +0.83 | +2.92% | 115064 | 33686.84 | 1.60% | | 920703 | 广厦环能 | 16.57 | 22.78 | +0.47 | +2.92% | 23735 | 3935.59 | 3.11% | | 688787 | 海天瑞声 | 119.40 | 614.20 | +3.38 | +2.91% | 23910.3 | 28649.15 | 3.96% | | 300364 | 中文在线 | 29.37 | -37.20 | +0.83 | +2.91% | 967644 | 289441.6 | 14.65% | | 603377 | ST东时 | 3.64 | -2.90 | +0.10 | +2.82% | 81266 | 2904.09 | 1.14% | | 300251 | 光线传媒 | 17.32 | 23.45 | +0.47 | +2.79% | 477896 | 82086.43 | 1.72% | | 600429 | 三元股份 | 4.97 | 40.35 | +0.13 | +2.69% | 122565 | 6026.38 | 0.82% | | 603888 | 新华网 | 20.55 | 49.25 | +0.53 | +2.65% | 133832 | 27205.27 | 1.98% | | 688028 | 沃尔德 | 52.86 | 84.82 | +1.36 | +2.64% | 65529.86 | 34272.18 | 4.34% | | 688229 | 博睿数据 | 60.60 | -28.70 | +1.46 | +2.47% | 9350.099 | 5629.122 | 2.11% | | 301372 | 科净源 | 28.19 | -25.36 | +0.67 | +2.43% | 17124 | 4776.86 | 4.16% | | 603986 | 兆易创新 | 225.30 | 111.06 | +5.30 | +2.41% | 303758 | 673478.4 | 4.55% | | 300045 | 华力创通 | 23.96 | -151.53 | +0.56 | +2.39% | 288965 | 68818.95 | 5.60% | | 600715 | 文投控股 | 2.59 | -20.60 | +0.06 | +2.37% | 629619 | 16257.57 | 2.36% | | 600405 | 动力源 | 5.68 | -8.41 | +0.13 | +2.34% | 145310 | 8207.01 | 2.38% | | 601998 | 中信银行 | 7.92 | 6.28 | +0.18 | +2.33% | 478785 | 37388.22 | 0.12% | | 688315 | 诺禾致源 | 14.97 | 35.56 | +0.34 | +2.32% | 49107.76 | 7331.213 | 1.18% | | 301085 | 亚康股份 | 53.40 | -172.31 | +1.20 | +2.30% | 11114 | 5919.27 | 1.89% | | 601088 | 中国神华 | 43.48 | 15.90 | +0.97 | +2.28% | 197318 | 85562.95 | 0.12% | | 002780 | 三夫户外 | 14.86 | -264.85 | +0.33 | +2.27% | 45716 | 6719.2 | 3.50% | | 300291 | 百纳千成 | 6.39 | -14.80 | +0.14 | +2.24% | 251804 | 15979.13 | 2.71% | | 601939 | 建设银行 | 9.33 | 7.24 | +0.20 | +2.19% | 943408 | 87418.7 | 0.98% | | 300048 | 合康新能 | 6.10 | 93.62 | +0.13 | +2.18% | 310246 | 18808.44 | 2.76% | | 300010 | 豆神教育 | 7.19 | 125.89 | +0.15 | +2.13% | 622004 | 44760.32 | 3.74% | | 300419 | ST浩丰 | 8.15 | -122.70 | +0.17 | +2.13% | 176811 | 14483.6 | 4.81% | | 601818 | 光大银行 | 3.41 | 5.00 | +0.07 | +2.10% | 3129317 | 105915.7 | 0.67% | | 600764 | 中国海防 | 31.18 | 95.05 | +0.64 | +2.10% | 38233 | 11839.79 | 0.54% | | 301169 | 零点有数 | 46.10 | -56.45 | +0.94 | +2.08% | 12911 | 5904.44 | 1.79% | | 601117 | 中国化学 | 7.89 | 7.92 | +0.16 | +2.07% | 604031 | 47403.51 | 1.00% | | 300332 | 天壕能源 | 6.06 | 58.93 | +0.12 | +2.02% | 215668 | 13076.87 | 2.60% | | 000802 | 北京文化 | 4.58 | -7.79 | +0.09 | +2.00% | 97227 | 4426.11 | 1.36% | | 002829 | 星网宇达 | 27.52 | -34.52 | +0.54 | +2.00% | 85069 | 23077.17 | 5.82% | | 002462 | 嘉事堂 | 14.30 | 58.73 | +0.28 | +2.00% | 49131 | 7009.98 | 1.69% | | 300477 | ST合纵 | 2.06 | -3.77 | +0.04 | +1.98% | 323919 | 6622.73 | 3.27% | | 603569 | 长久物流 | 8.40 | 75.80 | +0.16 | +1.94% | 70543 | 5908.91 | 1.17% | | 920808 | 曙光数创 | 95.03 | -5000.95 | +1.81 | +1.94% | 17151 | 16205.34 | 0.88% | | 000931 | 中关村 | 5.27 | 77.14 | +0.10 | +1.93% | 65713 | 3432.75 | 0.87% | | 300365 | 恒华科技 | 6.46 | -24.28 | +0.12 | +1.89% | 123873 | 7996.04 | 2.42% | | 300289 | 利德曼 | 7.66 | -50.02 | +0.14 | +1.86% | 96322 | 7293.64 | 1.77% | | 603123 | 翠微股份 | 12.61 | -16.28 | +0.23 | +1.86% | 259161 | 32813.86 | 3.97% | | 600118 | 中国卫星 | 43.75 | 900.25 | +0.79 | +1.84% | 516305 | 224044.9 | 4.37% | | 300825 | 阿尔特 | 11.65 | -20.36 | +0.21 | +1.84% | 148369 | 17425.41 | 3.06% | | 600028 | 中国石化 | 5.57 | 18.72 | +0.10 | +1.83% | 1348160 | 74836.22 | 0.14% | | 601398 | 工商银行 | 7.92 | 7.70 | +0.14 | +1.80% | 2322163 | 182851.5 | 0.09% | | 601858 | 中国科传 | 19.86 | 29.88 | +0.35 | +1.79% | 66559 | 13233.09 | 0.84% | | 002642 | 荣联科技 | 9.08 | 249.94 | +0.16 | +1.79% | 197850 | 17937 | 2.99% | | 603598 | 引力传媒 | 17.03 | -265.84 | +0.30 | +1.79% | 81757 | 13949.23 | 3.04% | | 601111 | 中国国航 | 8.00 | 515.49 | +0.14 | +1.78% | 751307.1 | 59760.19 | 0.65% | | 001259 | 利仁科技 | 29.10 | 437.23 | +0.50 | +1.75% | 13049 | 3815.09 | 2.74% | | 002878 | 元隆雅图 | 18.51 | -23.95 | +0.31 | +1.70% | 108338 | 20105.41 | 4.59% | | 688084 | 晶品特装 | 91.40 | -369.46 | +1.50 | +1.67% | 8312.349 | 7414.186 | 2.35% | | 300058 | 蓝色光标 | 7.47 | -122.94 | +0.12 | +1.63% | 5111470 | 391928.6 | 14.70% | | 300688 | 创业黑马 | 30.70 | -58.85 | +0.49 | +1.62% | 91896 | 28379.99 | 6.19% | | 601988 | 中国银行 | 5.70 | 7.66 | +0.09 | +1.60% | 3280976 | 186135.2 | 0.16% | | 301276 | 嘉曼服饰 | 20.98 | 20.16 | +0.33 | +1.60% | 8769 | 1836.75 | 1.90% | | 300851 | 交大思诺 | 28.75 | 47.92 | +0.45 | +1.59% | 8847 | 2544.01 | 1.79% | | 002148 | 北纬科技 | 9.72 | 439.98 | +0.15 | +1.57% | 165223 | 16009.15 | 3.68% | | 920021 | 流金科技 | 7.17 | -71.86 | +0.11 | +1.56% | 162069 | 11685.1 | 6.48% | | 601101 | 昊华能源 | 7.84 | 23.95 | +0.12 | +1.55% | 125623 | 9854.85 | 0.87% | | 688282 | 理工导航 | 53.99 | 179.82 | +0.82 | +1.54% | 4832.47 | 2612.158 | 0.55% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.06 | +1.53% | 3181078 | 125393.4 | 0.90% | | 603698 | 航天工程 | 19.26 | 52.64 | +0.29 | +1.53% | 57149 | 10862.1 | 1.07% | | 603616 | 韩建河山 | 5.51 | -11.96 | +0.08 | +1.47% | 109068 | 6020.75 | 2.84% | | 600386 | 北巴传媒 | 4.92 | 4830.39 | +0.07 | +1.44% | 85417 | 4196.89 | 1.06% | | 300191 | 潜能恒信 | 20.36 | -223.43 | +0.27 | +1.34% | 37175 | 7551.129 | 1.68% | | 301236 | 软通动力 | 53.90 | 252.62 | +0.69 | +1.30% | 178462 | 96341.8 | 2.28% | | 601886 | 江河集团 | 7.85 | 13.43 | +0.10 | +1.29% | 43639 | 3404.9 | 0.39% | | 300449 | 汉邦高科 | 7.15 | -30.53 | +0.09 | +1.27% | 40166 | 2863.69 | 1.04% | | 300157 | 新锦动力 | 4.84 | 165.99 | +0.06 | +1.26% | 157634 | 7595.44 | 2.23% | | 002573 | 清新环境 | 4.05 | -13.71 | +0.05 | +1.25% | 56600 | 2283.98 | 0.40% | | 688253 | 英诺特 | 32.17 | 33.02 | +0.39 | +1.23% | 20460.1 | 6596.175 | 2.95% | | 000969 | 安泰科技 | 21.50 | 71.95 | +0.26 | +1.22% | 1300388 | 282741.1 | 12.59% | | 002995 | 天地在线 | 17.73 | -38.89 | +0.21 | +1.20% | 20849 | 3695.01 | 1.85% | | 688078 | 龙软科技 | 30.43 | -76.98 | +0.36 | +1.20% | 8905.979 | 2688.592 | 1.22% | | 002038 | 双鹭药业 | 7.64 | 93.70 | +0.09 | +1.19% | 140369 | 10654.57 | 1.65% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.07 | +1.19% | 323790 | 19385.3 | 7.04% | | 301047 | 义翘神州 | 76.80 | 70.35 | +0.90 | +1.19% | 13908 | 10667.89 | 1.16% | | 600855 | 航天长峰 | 15.54 | -32.53 | +0.18 | +1.17% | 119265 | 18295.18 | 2.55% | | 601992 | 金隅集团 | 1.74 | -12.04 | +0.02 | +1.16% | 250581 | 4327.05 | 0.30% | | 601288 | 农业银行 | 8.05 | 9.76 | +0.09 | +1.13% | 1781671 | 142437.1 | 0.06% | | 300016 | 北陆药业 | 8.96 | 150.84 | +0.10 | +1.13% | 140979 | 12563.25 | 2.51% | | 002467 | 二六三 | 6.47 | 111.43 | +0.07 | +1.09% | 366276 | 23723.02 | 2.68% | | 002383 | 合众思壮 | 9.30 | -45.69 | +0.10 | +1.09% | 80438 | 7449.12 | 1.09% | | 002963 | 豪尔赛 | 16.76 | -11.89 | +0.18 | +1.09% | 32034 | 5364.94 | 2.80% | | 601169 | 北京银行 | 5.65 | 4.61 | +0.06 | +1.07% | 1514226 | 85261.75 | 0.72% | | 300895 | 铜牛信息 | 48.04 | -55.89 | +0.51 | +1.07% | 33748 | 15946.27 | 2.44% | | 002819 | 东方中科 | 30.06 | -43.41 | +0.31 | +1.04% | 32322 | 9643.58 | 1.37% | | 600015 | 华夏银行 | 6.88 | 4.03 | +0.07 | +1.03% | 558758 | 38332.92 | 0.36% | | 688562 | 航天软件 | 18.72 | -72.44 | +0.19 | +1.03% | 47448.65 | 8815.624 | 2.74% | | 300384 | 三联虹普 | 16.79 | 20.59 | +0.17 | +1.02% | 18446 | 3086.77 | 0.84% | | 300229 | 拓尔思 | 20.79 | -60.81 | +0.21 | +1.02% | 283155 | 58963.24 | 3.24% | | 600582 | 天地科技 | 6.04 | 8.97 | +0.06 | +1.00% | 376317 | 22657.8 | 0.91% | | 601985 | 中国核电 | 9.07 | 23.78 | +0.09 | +1.00% | 1132079 | 102817 | 0.60% | | 603803 | 瑞斯康达 | 9.37 | -38.09 | +0.09 | +0.97% | 75439 | 7047.81 | 1.78% | | 601816 | 京沪高铁 | 5.24 | 19.64 | +0.05 | +0.96% | 725118 | 37931.02 | 0.15% | | 002658 | 雪迪龙 | 8.41 | 25.70 | +0.08 | +0.96% | 82016 | 6913.5 | 2.29% | | 002738 | 中矿资源 | 56.78 | 98.61 | +0.53 | +0.94% | 206480 | 118897.3 | 2.90% | | 301302 | 华如科技 | 23.76 | -16.39 | +0.22 | +0.93% | 18754 | 4442.61 | 1.35% | | 002271 | 东方雨虹 | 13.02 | -86.53 | +0.12 | +0.93% | 143365 | 18724.74 | 0.75% | | 688292 | 浩瀚深度 | 20.85 | -331.33 | +0.19 | +0.92% | 15639.14 | 3272.05 | 1.55% | | 600195 | 中牧股份 | 7.76 | 36.95 | +0.07 | +0.91% | 66128 | 5099.03 | 0.65% | | 600871 | 石化油服 | 2.26 | 68.60 | +0.02 | +0.89% | 1310787 | 29619.81 | 0.97% | | 300318 | 博晖创新 | 5.81 | -98.70 | +0.05 | +0.87% | 37833 | 2180.86 | 0.47% | | 300860 | 锋尚文化 | 27.01 | 181.77 | +0.23 | +0.86% | 9779 | 2647.41 | 0.87% | | 301370 | 国科恒泰 | 10.58 | 50.68 | +0.09 | +0.86% | 26068 | 2740.77 | 0.81% | | 688509 | 正元地信 | 4.82 | -23.50 | +0.04 | +0.84% | 154205.9 | 7473.613 | 4.01% | | 002893 | 京能热力 | 12.07 | 38.83 | +0.10 | +0.84% | 64941 | 7831.209 | 3.22% | | 003007 | 直真科技 | 35.27 | 140.39 | +0.29 | +0.83% | 8101 | 2857.39 | 1.09% | | 300055 | 万邦达 | 7.33 | 110.59 | +0.06 | +0.83% | 89589 | 6565.26 | 1.42% | | 300858 | 科拓生物 | 17.62 | 46.71 | +0.14 | +0.80% | 39216 | 6873.52 | 2.02% | | 603000 | 人民网 | 20.36 | 120.57 | +0.16 | +0.79% | 122438 | 24886.95 | 1.11% | | 300810 | 中科海讯 | 43.65 | -460.63 | +0.34 | +0.79% | 16416 | 7172.46 | 1.44% | | 301159 | 三维天地 | 35.97 | -18.35 | +0.28 | +0.78% | 11747 | 4218.74 | 2.22% | | 300759 | 康龙化成 | 33.77 | 39.70 | +0.26 | +0.78% | 181793 | 61069.73 | 1.28% | | 300011 | 鼎汉技术 | 7.94 | 540.48 | +0.06 | +0.76% | 30770 | 2435.8 | 0.61% | | 300200 | 高盟新材 | 10.71 | 33.13 | +0.08 | +0.75% | 99514 | 10501.54 | 2.35% | | 600037 | 歌华有线 | 8.10 | -202.14 | +0.06 | +0.75% | 84424 | 6823.03 | 0.61% | | 601598 | 中国外运 | 6.78 | 13.07 | +0.05 | +0.74% | 309132 | 21010.11 | 0.59% | | 300552 | 万集科技 | 25.82 | -20.78 | +0.19 | +0.74% | 19919 | 5133.7 | 1.47% | | 601949 | 中国出版 | 6.91 | 23.12 | +0.05 | +0.73% | 58977 | 4067.79 | 0.31% | | 600271 | 航天信息 | 8.37 | -36.67 | +0.06 | +0.72% | 121162 | 10085.06 | 0.65% | | 601319 | 中国人保 | 8.50 | 7.04 | +0.06 | +0.71% | 396150 | 33530.2 | 0.11% | | 688015 | 交控科技 | 24.30 | 33.21 | +0.17 | +0.70% | 16180.56 | 3911.181 | 0.86% | | 601658 | 邮储银行 | 5.79 | 7.97 | +0.04 | +0.70% | 1216635 | 70250.44 | 0.18% | | 000008 | 神州高铁 | 2.90 | -17.40 | +0.02 | +0.69% | 281614 | 8159.74 | 1.04% | | 300612 | 宣亚国际 | 14.53 | -82.38 | +0.10 | +0.69% | 34977 | 5113.8 | 1.94% | | 002362 | 汉王科技 | 23.32 | -45.13 | +0.16 | +0.69% | 36661 | 8554.8 | 1.77% | | 688244 | 永信至诚 | 21.98 | -224.38 | +0.15 | +0.69% | 16737.54 | 3698.67 | 1.11% | | 600900 | 长江电力 | 28.29 | 21.19 | +0.19 | +0.68% | 411896 | 116408.2 | 0.17% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.03 | +0.67% | 402703 | 18200.19 | 2.74% | | 002350 | 北京科锐 | 7.77 | 63.57 | +0.05 | +0.65% | 76256 | 5931.08 | 1.44% | | 688561 | 奇安信-U | 39.30 | -32.69 | +0.25 | +0.64% | 112437.3 | 44389.78 | 1.65% | | 002771 | 真视通 | 16.05 | -148.69 | +0.10 | +0.63% | 18985 | 3047.9 | 1.11% | | 002755 | 奥赛康 | 19.59 | 70.86 | +0.12 | +0.62% | 133890 | 26077.69 | 1.44% | | 603060 | 国检集团 | 6.57 | 30.43 | +0.04 | +0.61% | 25609 | 1680.56 | 0.32% | | 300662 | 科锐国际 | 29.62 | 20.11 | +0.17 | +0.58% | 47737 | 14076.4 | 2.43% | | 300315 | 掌趣科技 | 5.23 | -1664.12 | +0.03 | +0.58% | 524861 | 27528.69 | 2.03% | | 688056 | 莱伯泰科 | 36.64 | 67.53 | +0.21 | +0.58% | 3806.79 | 1405.365 | 0.56% | | 003004 | *ST声迅 | 21.10 | -64.74 | +0.12 | +0.57% | 5701 | 1198.95 | 0.83% | | 600062 | 华润双鹤 | 19.37 | 12.73 | +0.11 | +0.57% | 58408 | 11285.81 | 0.57% | | 688613 | 奥精医疗 | 23.13 | -877.89 | +0.13 | +0.57% | 34118.75 | 7911.184 | 2.49% | | 000605 | 渤海股份 | 7.32 | 150.08 | +0.04 | +0.55% | 30171 | 2205.35 | 0.86% | | 002739 | 万达电影 | 11.10 | -58.55 | +0.06 | +0.54% | 222563 | 24708.84 | 1.07% | | 301668 | 昊创瑞通 | 56.29 | 55.12 | +0.30 | +0.54% | 19792 | 11088.88 | 8.59% | | 300231 | 银信科技 | 11.27 | -43.07 | +0.06 | +0.54% | 56550 | 6387.09 | 1.27% | | 002186 | 全聚德 | 11.57 | -349.97 | +0.06 | +0.52% | 27593 | 3176.69 | 0.90% | | 000882 | 华联股份 | 1.95 | -36.45 | +0.01 | +0.52% | 376778 | 7364.37 | 1.38% | | 688569 | 铁科轨道 | 21.88 | 27.35 | +0.11 | +0.51% | 4908.45 | 1071.472 | 0.23% | | 601186 | 中国铁建 | 7.99 | 5.09 | +0.04 | +0.50% | 197112 | 15717.65 | 0.17% | | 300002 | 神州泰岳 | 12.22 | 22.71 | +0.06 | +0.49% | 472659 | 58211.3 | 2.56% | | 300445 | 康斯特 | 20.45 | 33.33 | +0.10 | +0.49% | 33605 | 6871.4 | 2.37% | | 300667 | 必创科技 | 16.40 | -22.35 | +0.08 | +0.49% | 45711 | 7454.63 | 2.65% | | 300369 | 绿盟科技 | 8.33 | -28.75 | +0.04 | +0.48% | 227454 | 18827.6 | 2.81% | | 688338 | 赛科希德 | 27.14 | 30.68 | +0.13 | +0.48% | 3400.85 | 921.8649 | 0.32% | | 301380 | 挖金客 | 35.52 | 61.87 | +0.17 | +0.48% | 6323 | 2245.33 | 0.78% | | 603511 | 爱慕股份 | 16.79 | 55.05 | +0.08 | +0.48% | 27974 | 4718.5 | 0.70% | | 001289 | 龙源电力 | 16.94 | 27.36 | +0.08 | +0.47% | 30974 | 5227 | 0.06% | | 001210 | 金房能源 | 17.16 | 35.62 | +0.08 | +0.47% | 10907 | 1872.88 | 1.14% | | 600313 | 农发种业 | 6.46 | 130.67 | +0.03 | +0.47% | 106318 | 6861.68 | 0.98% | | 603970 | 中农立华 | 13.36 | 20.01 | +0.06 | +0.45% | 20351 | 2707.24 | 0.76% | | 688687 | 凯因科技 | 29.05 | 36.30 | +0.13 | +0.45% | 39876.07 | 11590.3 | 2.33% | | 000860 | 顺鑫农业 | 15.74 | -157.97 | +0.07 | +0.45% | 41139 | 6442.12 | 0.55% | | 600056 | 中国医药 | 11.33 | 33.01 | +0.05 | +0.44% | 137914 | 15580.01 | 0.92% | | 600299 | 安迪苏 | 9.45 | 21.27 | +0.04 | +0.43% | 59118 | 5563.13 | 0.22% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.01 | +0.41% | 1628731 | 39327.82 | 0.50% | | 603860 | 中公高科 | 31.76 | 48.30 | +0.13 | +0.41% | 7227 | 2300.43 | 1.08% | | 600463 | 空港股份 | 12.24 | -38.33 | +0.05 | +0.41% | 28987 | 3556.75 | 0.97% | | 301270 | 汉仪股份 | 37.06 | 289.83 | +0.14 | +0.38% | 18551 | 6913.43 | 1.96% | | 603927 | 中科软 | 21.29 | 74.13 | +0.08 | +0.38% | 116673 | 24829.83 | 1.40% | | 000798 | 中水渔业 | 8.06 | -44.15 | +0.03 | +0.37% | 29340 | 2371.01 | 0.80% | | 601698 | 中国卫通 | 21.77 | 354.57 | +0.08 | +0.37% | 264570 | 57370.36 | 0.63% | | 000839 | 国安股份 | 2.73 | -48.82 | +0.01 | +0.37% | 211080 | 5750.29 | 0.54% | | 300958 | 建工修复 | 13.73 | -16.09 | +0.05 | +0.37% | 15611 | 2146.17 | 1.71% | | 002413 | 雷科防务 | 5.53 | -20.68 | +0.02 | +0.36% | 157288 | 8648.2 | 1.22% | | 002657 | 中科金财 | 30.95 | -118.31 | +0.11 | +0.36% | 94284 | 29169.91 | 2.80% | | 688246 | 嘉和美康 | 25.62 | -9.07 | +0.09 | +0.35% | 22608.99 | 5830.206 | 1.64% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.03 | +0.35% | 52514 | 4480.08 | 0.42% | | 600886 | 国投电力 | 14.40 | 17.51 | +0.05 | +0.35% | 102911 | 14837.58 | 0.14% | | 300788 | 中信出版 | 29.46 | 37.50 | +0.10 | +0.34% | 14529 | 4302.7 | 0.76% | | 603903 | 中持股份 | 15.03 | -57.26 | +0.05 | +0.33% | 166847 | 24806.13 | 6.53% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.01 | +0.32% | 123471 | 3847.72 | 1.49% | | 000151 | 中成股份 | 12.60 | -22.25 | +0.04 | +0.32% | 16168 | 2038.48 | 0.53% | | 002721 | 金一文化 | 3.30 | -367.32 | +0.01 | +0.30% | 247735 | 8191.729 | 0.93% | | 300374 | 中铁装配 | 16.50 | -82.91 | +0.05 | +0.30% | 32573 | 5369.32 | 1.69% | | 002453 | 华软科技 | 6.62 | -16.82 | +0.02 | +0.30% | 138036 | 9107.81 | 2.25% | | 600511 | 国药股份 | 29.87 | 11.21 | +0.09 | +0.30% | 44257 | 13189.3 | 0.80% | | 601728 | 中国电信 | 6.71 | 17.80 | +0.02 | +0.30% | 492897 | 33041.65 | 0.06% | | 000786 | 北新建材 | 23.84 | 13.13 | +0.07 | +0.29% | 81968 | 19576.71 | 0.50% | | 300406 | 九强生物 | 13.71 | 18.62 | +0.04 | +0.29% | 21261 | 2907.07 | 0.50% | | 601718 | 际华集团 | 3.62 | -3.64 | +0.01 | +0.28% | 234748 | 8459.16 | 0.53% | | 002542 | 中化岩土 | 3.76 | -4.57 | +0.01 | +0.27% | 276433 | 10382.03 | 1.57% | | 301333 | 诺思格 | 68.77 | 43.88 | +0.18 | +0.26% | 44558 | 30504.12 | 7.79% | | 000729 | 燕京啤酒 | 11.78 | 21.59 | +0.03 | +0.26% | 142162 | 16589.1 | 0.57% | | 002279 | 久其软件 | 7.88 | 156.02 | +0.02 | +0.25% | 600443 | 47334.54 | 7.60% | | 300608 | 思特奇 | 11.89 | -53.97 | +0.03 | +0.25% | 25646 | 3060.27 | 0.89% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.02 | +0.24% | 83005 | 6825.64 | 0.64% | | 002385 | 大北农 | 4.13 | 37.84 | +0.01 | +0.24% | 388089 | 16004.13 | 1.10% | | 300485 | 赛升药业 | 12.49 | 74.08 | +0.03 | +0.24% | 121398 | 15003.91 | 4.43% | | 600905 | 三峡能源 | 4.26 | 22.84 | +0.01 | +0.24% | 961236.9 | 40902.28 | 0.34% | | 300070 | 碧水源 | 4.37 | 723.38 | +0.01 | +0.23% | 126322 | 5526.9 | 0.37% | | 601800 | 中国交建 | 8.74 | 6.85 | +0.02 | +0.23% | 126464 | 11046.34 | 0.11% | | 300663 | 科蓝软件 | 17.87 | -15.88 | +0.04 | +0.22% | 54124 | 9676.96 | 1.19% | | 600560 | 金自天正 | 18.29 | 79.25 | +0.04 | +0.22% | 32200 | 5871.57 | 1.44% | | 003001 | 中岩大地 | 23.06 | 83.70 | +0.05 | +0.22% | 17431 | 4041.81 | 1.62% | | 300005 | 探路者 | 9.38 | 218.63 | +0.02 | +0.21% | 134827 | 12567.89 | 1.53% | | 600138 | 中青旅 | 9.72 | 54.87 | +0.02 | +0.21% | 49786 | 4828 | 0.69% | | 920879 | 基康技术 | 24.83 | 49.06 | +0.05 | +0.20% | 14478 | 3630.818 | 1.09% | | 300513 | 恒实科技 | 9.96 | -3.04 | +0.02 | +0.20% | 73224 | 7319.791 | 2.54% | | 300036 | 超图软件 | 17.39 | -55.36 | +0.03 | +0.17% | 81498 | 14198.69 | 1.86% | | 300003 | 乐普医疗 | 18.18 | 80.19 | +0.03 | +0.17% | 525333 | 97949.79 | 3.25% | | 601198 | 东兴证券 | 12.69 | 18.64 | +0.02 | +0.16% | 279051 | 35337.39 | 0.86% | | 601888 | 中国中免 | 76.19 | 46.36 | +0.12 | +0.16% | 293718 | 222334.5 | 1.50% | | 300065 | 海兰信 | 19.96 | 380.23 | +0.03 | +0.15% | 297916 | 59658.21 | 4.54% | | 688500 | 慧辰股份 | 74.60 | -158.92 | +0.11 | +0.15% | 19171.04 | 14577.22 | 2.61% | | 002707 | 众信旅游 | 7.02 | 139.54 | +0.01 | +0.14% | 102156 | 7160.831 | 1.24% | | 688050 | 爱博医疗 | 64.93 | 34.79 | +0.09 | +0.14% | 11541.23 | 7483.011 | 0.61% | | 300271 | 华宇软件 | 8.02 | -16.74 | +0.01 | +0.12% | 90182 | 7226.36 | 1.14% | | 300719 | 安达维尔 | 16.67 | 465.44 | +0.02 | +0.12% | 20753 | 3449 | 1.16% | | 920429 | 康比特 | 17.90 | 58.10 | +0.02 | +0.11% | 10027 | 1803.178 | 0.89% | | 000065 | 北方国际 | 11.18 | 15.42 | +0.01 | +0.09% | 65987 | 7370.54 | 0.68% | | 300383 | 光环新网 | 13.64 | 149.55 | +0.01 | +0.07% | 285042 | 38823.53 | 1.59% | | 300541 | 先进数通 | 16.65 | 77.94 | +0.01 | +0.06% | 173065 | 29018.53 | 4.48% | | 600161 | 天坛生物 | 18.44 | 27.70 | +0.01 | +0.05% | 40168 | 7393.97 | 0.20% | | 600007 | 中国国贸 | 20.19 | 17.18 | +0.01 | +0.05% | 11956 | 2412.67 | 0.12% | | 688236 | 春立医疗 | 28.89 | 43.39 | +0.01 | +0.03% | 33102.05 | 9506.131 | 1.15% | | 002151 | 北斗星通 | 30.12 | -61.02 | +0.01 | +0.03% | 58102 | 17417.12 | 1.31% | | 600008 | 首创环保 | 3.19 | 13.73 | 0.00 | 0.00% | 447181 | 14294.17 | 0.61% | | 600050 | 中国联通 | 5.42 | 17.91 | 0.00 | 0.00% | 896336.9 | 48430.82 | 0.29% | | 600536 | 中国软件 | 52.29 | -272.59 | 0.00 | 0.00% | 223593 | 117856.5 | 2.65% | | 600733 | 北汽蓝谷 | 8.35 | -7.91 | 0.00 | 0.00% | 727487.1 | 61353.57 | 1.49% | | 600743 | 华远控股 | 2.10 | -6.88 | 0.00 | 0.00% | 119215 | 2517.88 | 0.51% | | 601588 | 北辰实业 | 1.89 | -1.56 | 0.00 | 0.00% | 289336 | 5475.85 | 1.09% | | 601390 | 中国中铁 | 5.62 | 5.61 | 0.00 | 0.00% | 529654 | 29742.74 | 0.26% | | 601668 | 中国建筑 | 5.43 | 5.02 | 0.00 | 0.00% | 1493364 | 81093.77 | 0.36% | | 601618 | 中国中冶 | 3.49 | 18.61 | 0.00 | 0.00% | 987200 | 34441.56 | 0.55% | | 300072 | 海新能科 | 4.09 | -36.53 | 0.00 | 0.00% | 192193 | 7863.24 | 0.82% | | 002649 | 博彦科技 | 13.63 | 61.85 | 0.00 | 0.00% | 61234 | 8374.64 | 1.12% | | 002662 | 峰璟股份 | 3.82 | 24.33 | 0.00 | 0.00% | 120237 | 4609.15 | 0.80% | | 300523 | 辰安科技 | 23.96 | -17.84 | 0.00 | 0.00% | 20016 | 4758.7 | 0.86% | | 601016 | 节能风电 | 3.09 | 22.11 | 0.00 | 0.00% | 208310 | 6435.11 | 0.35% | | 600968 | 海油发展 | 3.90 | 10.38 | 0.00 | 0.00% | 376931 | 14685.64 | 0.37% | | 605069 | 正和生态 | 10.47 | -11.48 | 0.00 | 0.00% | 19902 | 2085.07 | 2.36% | | 001213 | 中铁特货 | 4.21 | 33.01 | 0.00 | 0.00% | 68268 | 2876.42 | 0.15% | | 688207 | 格灵深瞳 | 16.22 | -20.87 | 0.00 | 0.00% | 49202.51 | 8036.635 | 1.90% | | 301208 | 中亦科技 | 40.50 | 74.86 | 0.00 | 0.00% | 9411 | 3822.67 | 1.88% | | 603082 | 北自科技 | 37.97 | 37.13 | -0.01 | -0.03% | 8230 | 3129.52 | 2.03% | | 300034 | 钢研高纳 | 16.56 | 95.41 | -0.01 | -0.06% | 58740 | 9745.38 | 0.77% | | 688411 | 海博思创 | 274.58 | 51.67 | -0.27 | -0.10% | 30811.45 | 87360.1 | 8.12% | | 688570 | 天玛智控 | 19.52 | 61.21 | -0.02 | -0.10% | 5764.97 | 1126.849 | 0.31% | | 688280 | 精进电动-UW | 8.96 | 157.60 | -0.01 | -0.11% | 281481.3 | 25103.95 | 5.41% | | 600100 | 同方股份 | 8.71 | 172.42 | -0.01 | -0.11% | 1217570 | 106930.6 | 3.63% | | 002599 | 盛通股份 | 8.38 | -24.26 | -0.01 | -0.12% | 95460 | 8010.76 | 2.40% | | 300887 | 谱尼测试 | 8.28 | -14.08 | -0.01 | -0.12% | 49677 | 4110.3 | 1.37% | | 688468 | 科美诊断 | 8.00 | 56.81 | -0.01 | -0.12% | 23615.1 | 1889.343 | 0.59% | | 601089 | 福元医药 | 23.03 | 23.87 | -0.03 | -0.13% | 47281 | 10802.4 | 0.99% | | 300418 | 昆仑万维 | 46.01 | -35.36 | -0.06 | -0.13% | 673576.9 | 315163.8 | 5.37% | | 920553 | 凯腾精工 | 12.17 | 70.02 | -0.02 | -0.16% | 24963 | 3062.052 | 2.72% | | 300079 | 数码视讯 | 5.64 | 301.17 | -0.01 | -0.18% | 158793 | 8963.04 | 1.24% | | 301153 | 中科江南 | 22.29 | 235.41 | -0.04 | -0.18% | 21257 | 4733.88 | 0.65% | | 301175 | 中科环保 | 5.46 | 22.61 | -0.01 | -0.18% | 127387 | 6947.51 | 2.05% | | 601068 | 中铝国际 | 5.28 | 177.59 | -0.01 | -0.19% | 115540 | 6114.8 | 0.45% | | 300166 | 东方国信 | 10.54 | -133.24 | -0.02 | -0.19% | 137432 | 14526.56 | 1.52% | | 600578 | 京能电力 | 4.81 | 9.23 | -0.01 | -0.21% | 303061 | 14611.74 | 0.45% | | 601908 | 京运通 | 4.09 | -8.38 | -0.01 | -0.24% | 255621 | 10481.78 | 1.06% | | 920090 | 同辉信息 | 7.50 | -17.79 | -0.02 | -0.27% | 42090 | 3183.564 | 3.11% | | 600155 | 华创云信 | 7.34 | 102.47 | -0.02 | -0.27% | 129728 | 9511.42 | 0.59% | | 001391 | 国货航 | 6.54 | 29.74 | -0.02 | -0.30% | 63021 | 4127.37 | 0.73% | | 300965 | 恒宇信通 | 60.97 | 110.09 | -0.19 | -0.31% | 5122 | 3135.1 | 0.95% | | 002439 | 启明星辰 | 15.61 | -81.51 | -0.05 | -0.32% | 109866 | 17188.12 | 1.51% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | -0.03 | -0.32% | 161953 | 15135.34 | 2.93% | | 920508 | 殷图网联 | 27.94 | 147.28 | -0.09 | -0.32% | 6829 | 1917.153 | 2.19% | | 600258 | 首旅酒店 | 14.48 | 19.30 | -0.05 | -0.34% | 51933 | 7511.08 | 0.47% | | 688563 | 航材股份 | 53.42 | 44.09 | -0.19 | -0.35% | 6549.81 | 3496.265 | 0.56% | | 300075 | 数字政通 | 16.30 | -21.61 | -0.06 | -0.37% | 74854 | 12250.15 | 1.45% | | 003005 | 竞业达 | 21.56 | -327.11 | -0.08 | -0.37% | 21171 | 4568.81 | 1.67% | | 688009 | 中国通号 | 5.29 | 16.38 | -0.02 | -0.38% | 167490.4 | 8877.436 | 0.19% | | 603138 | 海量数据 | 15.72 | -48.54 | -0.06 | -0.38% | 25191 | 3978.27 | 0.87% | | 002310 | 东方园林 | 2.53 | -11.45 | -0.01 | -0.39% | 261426 | 6595.03 | 0.62% | | 301508 | 中机认检 | 32.43 | 49.21 | -0.13 | -0.40% | 6986 | 2270.71 | 1.19% | | 920184 | 国源科技 | 22.27 | 295.08 | -0.09 | -0.40% | 18090 | 4026.45 | 2.06% | | 600860 | 京城股份 | 12.25 | -1649.26 | -0.05 | -0.41% | 64942 | 8011.831 | 1.47% | | 600372 | 中航机载 | 12.06 | 70.52 | -0.05 | -0.41% | 146833 | 17750.65 | 0.30% | | 603025 | 大豪科技 | 19.06 | 30.72 | -0.08 | -0.42% | 139509 | 26432.23 | 1.26% | | 300223 | 北京君正 | 86.41 | 136.22 | -0.40 | -0.46% | 172988 | 146814.7 | 4.11% | | 688597 | 煜邦电力 | 8.62 | 32.30 | -0.04 | -0.46% | 23593.12 | 2039.012 | 0.70% | | 002066 | 瑞泰科技 | 16.88 | 218.77 | -0.08 | -0.47% | 34155 | 5706.04 | 1.48% | | 600528 | 中铁工业 | 8.37 | 12.87 | -0.04 | -0.48% | 88556 | 7418 | 0.40% | | 000959 | 首钢股份 | 4.18 | 26.55 | -0.02 | -0.48% | 289449 | 12123.54 | 0.38% | | 300352 | 北信源 | 6.21 | -34.18 | -0.03 | -0.48% | 378433 | 23367.64 | 2.96% | | 920493 | 并行科技 | 154.88 | 529.99 | -0.75 | -0.48% | 12684 | 19747.98 | 3.07% | | 000725 | 京东方A | 4.04 | 22.85 | -0.02 | -0.49% | 2577479 | 104139 | 0.70% | | 300386 | 飞天诚信 | 17.61 | -166.14 | -0.10 | -0.56% | 30292 | 5334.29 | 1.21% | | 601136 | 首创证券 | 20.68 | 54.41 | -0.12 | -0.58% | 52683 | 10871.34 | 1.09% | | 600791 | 京能置业 | 5.14 | -8.46 | -0.03 | -0.58% | 52870 | 2727.83 | 1.17% | | 301265 | 华新环保 | 11.73 | 58.17 | -0.07 | -0.59% | 24291 | 2851.9 | 1.44% | | 600916 | 中国黄金 | 8.21 | 33.83 | -0.05 | -0.61% | 173597 | 14250.66 | 1.03% | | 603871 | 嘉友国际 | 13.97 | 18.00 | -0.09 | -0.64% | 27470 | 3830.7 | 0.20% | | 300444 | 双杰电气 | 7.64 | 68.05 | -0.05 | -0.65% | 222904 | 17117.88 | 3.59% | | 601766 | 中国中车 | 7.62 | 14.48 | -0.05 | -0.65% | 858012 | 65522 | 0.35% | | 601226 | 华电科工 | 7.37 | 67.31 | -0.05 | -0.67% | 92763 | 6843.29 | 0.80% | | 600085 | 同仁堂 | 33.66 | 34.10 | -0.23 | -0.68% | 37766 | 12729.27 | 0.28% | | 688369 | 致远互联 | 26.07 | -8.70 | -0.18 | -0.69% | 52896.03 | 13906.75 | 4.59% | | 300212 | 易华录 | 20.25 | -5.23 | -0.14 | -0.69% | 59197 | 12049.01 | 0.85% | | 600859 | 王府井 | 14.34 | -466.75 | -0.10 | -0.69% | 173672 | 24809.04 | 1.55% | | 300496 | 中科创达 | 68.28 | 64.88 | -0.48 | -0.70% | 78996 | 54411.3 | 2.15% | | 600588 | 用友网络 | 15.49 | -26.41 | -0.11 | -0.71% | 596255 | 92996.74 | 1.74% | | 002153 | 石基信息 | 9.80 | -138.22 | -0.07 | -0.71% | 72056 | 7084.34 | 0.45% | | 601669 | 中国电建 | 5.60 | 9.03 | -0.04 | -0.71% | 835292 | 46851.97 | 0.64% | | 300296 | 利亚德 | 6.83 | -23.39 | -0.05 | -0.73% | 281954 | 19315.06 | 1.24% | | 920592 | 华信永道 | 45.98 | 456.82 | -0.34 | -0.73% | 13944 | 6440.8 | 2.81% | | 920579 | 机科股份 | 26.83 | 596.00 | -0.20 | -0.74% | 11510 | 3124.67 | 2.58% | | 603818 | 曲美家居 | 4.01 | -32.63 | -0.03 | -0.74% | 77655 | 3119.73 | 1.13% | | 600055 | 万东医疗 | 15.75 | 768.56 | -0.12 | -0.76% | 30503 | 4798.04 | 0.43% | | 300846 | 首都在线 | 21.97 | -43.09 | -0.17 | -0.77% | 131000 | 28875.59 | 3.34% | | 002405 | 四维图新 | 8.93 | -16.08 | -0.07 | -0.78% | 217678 | 19476.09 | 0.92% | | 688456 | 有研粉材 | 48.32 | 70.86 | -0.38 | -0.78% | 11378.5 | 5530.926 | 1.10% | | 300935 | 盈建科 | 29.28 | -38.43 | -0.24 | -0.81% | 13874 | 4084.95 | 2.30% | | 601126 | 四方股份 | 27.95 | 28.74 | -0.23 | -0.82% | 323751 | 91245.35 | 3.95% | | 601991 | 大唐发电 | 3.61 | 9.84 | -0.03 | -0.82% | 744250 | 27034.8 | 0.60% | | 688356 | 键凯科技 | 94.86 | 151.77 | -0.79 | -0.83% | 6634.4 | 6250.484 | 1.09% | | 002659 | 凯文教育 | 5.93 | -256.68 | -0.05 | -0.84% | 106378 | 6321.86 | 1.78% | | 601995 | 中金公司 | 36.54 | 18.76 | -0.31 | -0.84% | 166717 | 60884.28 | 0.57% | | 300542 | 新晨科技 | 18.92 | -65.38 | -0.17 | -0.89% | 23715 | 4502.72 | 0.96% | | 300928 | 华安鑫创 | 32.26 | -27.20 | -0.29 | -0.89% | 5141 | 1664.46 | 0.96% | | 920017 | 星昊医药 | 21.13 | 29.22 | -0.19 | -0.89% | 37669 | 7988.364 | 3.06% | | 920208 | 青矩技术 | 27.58 | 19.93 | -0.25 | -0.90% | 16962 | 4760.208 | 1.96% | | 688621 | 阳光诺和 | 58.20 | 49.01 | -0.55 | -0.94% | 23862.48 | 13899.24 | 2.13% | | 603859 | 能科科技 | 46.33 | 47.40 | -0.44 | -0.94% | 113383 | 53727.22 | 4.63% | | 300661 | 圣邦股份 | 72.99 | 80.76 | -0.71 | -0.96% | 81872 | 59425.75 | 1.38% | | 601881 | 中国银河 | 17.41 | 13.56 | -0.17 | -0.97% | 245146 | 42632.26 | 0.34% | | 002933 | 新兴装备 | 33.70 | 127.28 | -0.33 | -0.97% | 11199 | 3784.52 | 0.98% | | 600058 | 五矿发展 | 9.06 | 93.99 | -0.09 | -0.98% | 58083 | 5270.62 | 0.54% | | 688197 | 首药控股-U | 41.27 | -29.69 | -0.41 | -0.98% | 6552.71 | 2696.591 | 1.02% | | 300785 | 值得买 | 35.20 | 82.46 | -0.35 | -0.98% | 76784 | 27421.19 | 6.28% | | 000402 | 金融街 | 2.99 | -0.91 | -0.03 | -0.99% | 200375 | 6015.58 | 0.67% | | 300736 | 百邦科技 | 13.86 | -105.42 | -0.14 | -1.00% | 25389 | 3537.63 | 2.03% | | 605305 | 中际联合 | 44.27 | 18.27 | -0.45 | -1.01% | 117763 | 52887.87 | 5.54% | | 600266 | 城建发展 | 4.91 | -14.46 | -0.05 | -1.01% | 291727 | 14326.53 | 1.35% | | 920806 | 云星宇 | 14.63 | 45.93 | -0.15 | -1.01% | 21987 | 3240.976 | 0.73% | | 688651 | 盛邦安全 | 41.07 | -176.08 | -0.43 | -1.04% | 12360 | 5079.278 | 3.81% | | 600657 | 信达地产 | 3.70 | -1.76 | -0.04 | -1.07% | 106941 | 3957.93 | 0.37% | | 002410 | 广联达 | 14.55 | 69.01 | -0.16 | -1.09% | 310898 | 45629.07 | 1.96% | | 002985 | 北摩高科 | 29.48 | 161.85 | -0.33 | -1.11% | 37783 | 11073.81 | 2.15% | | 600861 | 北京人力 | 18.74 | 9.17 | -0.21 | -1.11% | 22523 | 4249.76 | 0.61% | | 920145 | 恒合股份 | 26.87 | -291.60 | -0.31 | -1.14% | 5299 | 1437.047 | 1.09% | | 601066 | 中信建投 | 25.89 | 20.05 | -0.30 | -1.15% | 79309 | 20601.44 | 0.12% | | 002065 | 东华软件 | 10.22 | 90.92 | -0.12 | -1.16% | 415348 | 42683.19 | 1.43% | | 301598 | 博科测试 | 68.88 | 35.36 | -0.81 | -1.16% | 6225 | 4277.49 | 4.23% | | 300773 | 拉卡拉 | 23.81 | 105.80 | -0.28 | -1.16% | 98589 | 23535.67 | 1.34% | | 600730 | 中国高科 | 10.20 | 707.51 | -0.12 | -1.16% | 84505 | 8612.97 | 1.44% | | 688111 | 金山办公 | 354.80 | 92.14 | -4.19 | -1.17% | 98230.4 | 357170.7 | 2.12% | | 300803 | 指南针 | 142.61 | 262.74 | -1.73 | -1.20% | 108457 | 153777.7 | 1.81% | | 300182 | 捷成股份 | 6.57 | 197.46 | -0.08 | -1.20% | 1437028 | 94927.06 | 6.36% | | 688316 | 青云科技-U | 63.51 | -36.66 | -0.78 | -1.21% | 12536.64 | 7997.301 | 2.62% | | 920263 | 中航泰达 | 14.63 | 69.30 | -0.18 | -1.22% | 18380 | 2713.012 | 1.79% | | 600658 | 电子城 | 6.28 | -4.79 | -0.08 | -1.26% | 250609 | 15652.99 | 2.24% | | 301293 | 三博脑科 | 62.64 | 153.41 | -0.81 | -1.28% | 90157 | 56321.06 | 5.60% | | 601600 | 中国铝业 | 9.86 | 11.87 | -0.13 | -1.30% | 2419858 | 240510.7 | 1.84% | | 601628 | 中国人寿 | 43.39 | 7.20 | -0.58 | -1.32% | 117802 | 51272.8 | 0.06% | | 002701 | 奥瑞金 | 5.94 | 13.75 | -0.08 | -1.33% | 297145 | 17731.65 | 1.16% | | 688287 | *ST观典 | 5.14 | -12.94 | -0.07 | -1.34% | 23046.85 | 1185.647 | 0.62% | | 920575 | 康乐卫士 | 13.87 | -12.23 | -0.19 | -1.35% | 23047 | 3214.639 | 1.23% | | 688520 | 神州细胞 | 52.96 | -81.70 | -0.74 | -1.38% | 34063.15 | 18111.13 | 0.76% | | 920179 | 凯德石英 | 38.52 | 112.54 | -0.56 | -1.43% | 9963 | 3860.785 | 1.67% | | 688466 | 金科环境 | 20.27 | 40.43 | -0.30 | -1.46% | 4600.2 | 938.9025 | 0.37% | | 300302 | 同有科技 | 21.45 | -33.96 | -0.32 | -1.47% | 154293 | 32819.83 | 4.18% | | 920344 | 三元基因 | 29.06 | -893.72 | -0.44 | -1.49% | 24541 | 7084.857 | 2.16% | | 300674 | 宇信科技 | 23.59 | 41.85 | -0.37 | -1.54% | 70377 | 16708.44 | 1.00% | | 603127 | 昭衍新药 | 36.41 | 121.30 | -0.58 | -1.57% | 191449 | 69110.01 | 3.04% | | 002392 | 北京利尔 | 8.10 | 27.04 | -0.13 | -1.58% | 91701 | 7408.9 | 0.80% | | 600031 | 三一重工 | 21.79 | 24.07 | -0.35 | -1.58% | 315324 | 69203.26 | 0.37% | | 688051 | 佳华科技 | 53.42 | -29.71 | -0.86 | -1.58% | 7652.11 | 4092.127 | 0.99% | | 300896 | 爱美客 | 157.54 | 32.53 | -2.55 | -1.59% | 16721 | 26427.4 | 0.80% | | 002373 | 千方科技 | 10.94 | -16.96 | -0.18 | -1.62% | 179518 | 19708.27 | 1.30% | | 600376 | 首开股份 | 6.05 | -2.24 | -0.10 | -1.63% | 760548 | 46321.77 | 2.95% | | 002987 | 京北方 | 20.95 | 55.15 | -0.35 | -1.64% | 73213 | 15412.93 | 0.87% | | 603392 | 万泰生物 | 55.41 | -210.50 | -0.96 | -1.70% | 28058 | 15581.4 | 0.22% | | 688568 | 中科星图 | 40.10 | 91.93 | -0.70 | -1.72% | 57781.63 | 23317.52 | 0.72% | | 688458 | 美芯晟 | 41.10 | -191.02 | -0.73 | -1.75% | 14270.93 | 5875.674 | 1.68% | | 000603 | 盛达资源 | 22.99 | 30.89 | -0.42 | -1.79% | 146664 | 33664.6 | 2.20% | | 000970 | 中科三环 | 13.66 | 115.01 | -0.25 | -1.80% | 152044 | 20806.95 | 1.25% | | 300430 | 诚益通 | 21.02 | 86.54 | -0.39 | -1.82% | 69298 | 14560.71 | 2.67% | | 000938 | 紫光股份 | 26.58 | 54.51 | -0.50 | -1.85% | 435163 | 115795.1 | 1.52% | | 601336 | 新华保险 | 66.55 | 5.41 | -1.26 | -1.86% | 127871 | 85527.7 | 0.61% | | 002368 | 太极股份 | 26.38 | 73.59 | -0.50 | -1.86% | 79966 | 21290.15 | 1.29% | | 688068 | 热景生物 | 156.99 | -56.12 | -3.01 | -1.88% | 20094.79 | 31131.91 | 2.17% | | 688658 | 悦康药业 | 21.26 | -40.89 | -0.41 | -1.89% | 45995.03 | 9760.721 | 1.02% | | 688722 | 同益中 | 17.69 | 28.04 | -0.36 | -1.99% | 19010.54 | 3388.087 | 0.85% | | 688291 | 金橙子 | 31.39 | 81.53 | -0.65 | -2.03% | 8863.3 | 2794.46 | 0.86% | | 920122 | 中纺标 | 41.51 | 139.51 | -0.87 | -2.05% | 6861 | 2872.265 | 1.92% | | 688201 | 信安世纪 | 16.28 | 325.86 | -0.35 | -2.10% | 194744.3 | 31922.46 | 6.44% | | 300287 | 飞利信 | 5.49 | -42.78 | -0.12 | -2.14% | 308809 | 17054.24 | 2.34% | | 603087 | 甘李药业 | 66.52 | 42.92 | -1.46 | -2.15% | 75864 | 50616.03 | 1.36% | | 600435 | 北方导航 | 14.01 | 82.29 | -0.31 | -2.16% | 165779 | 23351.24 | 1.10% | | 300684 | 中石科技 | 45.16 | 42.13 | -1.00 | -2.17% | 98761 | 44605.86 | 4.83% | | 688047 | 龙芯中科 | 134.94 | -80.00 | -2.99 | -2.17% | 30249.66 | 40781.05 | 0.75% | | 002371 | 北方华创 | 398.00 | 45.88 | -9.05 | -2.22% | 55383 | 219028 | 0.77% | | 301571 | 国科天成 | 45.65 | 42.76 | -1.04 | -2.23% | 20146 | 9228.471 | 1.69% | | 601059 | 信达证券 | 18.68 | 33.05 | -0.43 | -2.25% | 199242 | 37339.28 | 2.88% | | 600489 | 中金黄金 | 21.67 | 23.76 | -0.50 | -2.26% | 495321 | 106653 | 1.02% | | 301269 | 华大九天 | 118.27 | 1075.26 | -2.84 | -2.34% | 54628 | 64796.95 | 1.00% | | 603588 | 高能环境 | 7.36 | 19.77 | -0.18 | -2.39% | 252388 | 18659.96 | 1.66% | | 688004 | 博汇科技 | 26.48 | -119.40 | -0.65 | -2.40% | 13193.53 | 3542.386 | 1.65% | | 688256 | 寒武纪-U | 1341.99 | 301.52 | -33.01 | -2.40% | 43929.18 | 591632.9 | 1.05% | | 688432 | 有研硅 | 12.94 | 83.07 | -0.32 | -2.41% | 129234.7 | 16503.65 | 2.55% | | 688181 | 八亿时空 | 34.80 | 77.30 | -0.87 | -2.44% | 16843.77 | 5874.925 | 1.25% | | 688729 | 屹唐股份 | 25.94 | 120.49 | -0.65 | -2.44% | 57352.77 | 14862.77 | 2.87% | | 688326 | 经纬恒润-W | 104.59 | -58.30 | -2.64 | -2.46% | 10489.89 | 11086.25 | 0.94% | | 300139 | 晓程科技 | 23.93 | 79.28 | -0.62 | -2.53% | 188574 | 44544.15 | 8.07% | | 688080 | 映翰通 | 50.94 | 25.17 | -1.36 | -2.60% | 14996.71 | 7695.716 | 2.04% | | 603590 | 康辰药业 | 49.18 | 137.20 | -1.32 | -2.61% | 28915 | 14027.65 | 1.83% | | 603267 | 鸿远电子 | 49.11 | 45.63 | -1.34 | -2.66% | 72387 | 35708.87 | 3.13% | | 300579 | 数字认证 | 33.82 | -122.26 | -0.96 | -2.76% | 36276 | 12143.85 | 1.38% | | 603098 | 森特股份 | 14.56 | 81.97 | -0.42 | -2.80% | 69211 | 10020.13 | 1.28% | | 688652 | 京仪装备 | 84.44 | 93.56 | -2.46 | -2.83% | 43724.02 | 36148.57 | 3.67% | | 688172 | 燕东微 | 23.82 | -489.59 | -0.71 | -2.89% | 104638.3 | 24837.6 | 1.79% | | 688033 | 天宜新材 | 7.01 | -3.08 | -0.21 | -2.91% | 128593.1 | 9091.493 | 2.29% | | 300797 | 钢研纳克 | 16.94 | 41.02 | -0.53 | -3.03% | 55364 | 9459.12 | 1.46% | | 300593 | 新雷能 | 25.44 | -30.47 | -0.81 | -3.09% | 188860 | 47746.32 | 4.21% | | 688198 | 佰仁医疗 | 110.78 | 84.62 | -3.77 | -3.29% | 6284.28 | 7009.239 | 0.46% | | 600166 | 福田汽车 | 2.90 | 30.17 | -0.10 | -3.33% | 1777804 | 52033.67 | 2.25% | | 688339 | 亿华通-U | 28.93 | -13.15 | -1.02 | -3.41% | 47025.27 | 13774.94 | 2.40% | | 300324 | 旋极信息 | 5.93 | -33.70 | -0.21 | -3.42% | 663479 | 39473.57 | 3.88% | | 301162 | 国能日新 | 57.80 | 66.17 | -2.09 | -3.49% | 12122 | 7084.351 | 1.42% | | 600206 | 有研新材 | 21.93 | 66.67 | -0.80 | -3.52% | 250062 | 54991.27 | 2.95% | | 605599 | 菜百股份 | 13.91 | 13.33 | -0.51 | -3.54% | 80369 | 11412.32 | 1.03% | | 603979 | 金诚信 | 62.93 | 17.50 | -2.42 | -3.70% | 79215 | 49444.18 | 1.27% | | 600980 | 北矿科技 | 23.78 | 40.55 | -0.93 | -3.76% | 42244 | 10096.51 | 2.25% | | 300774 | 倍杰特 | 15.07 | 72.64 | -0.59 | -3.77% | 102063 | 15488.27 | 5.24% | | 600962 | 国投中鲁 | 21.31 | 98.17 | -0.89 | -4.01% | 42214 | 9109.25 | 1.61% | | 000758 | 中色股份 | 6.40 | 23.31 | -0.27 | -4.05% | 564197 | 36496.09 | 2.86% | | 600246 | 万通发展 | 11.81 | -61.88 | -0.50 | -4.06% | 468291 | 55795.06 | 2.48% | | 688272 | 富吉瑞 | 25.84 | -41.59 | -1.10 | -4.08% | 20225.81 | 5241.58 | 2.66% | | 688489 | 三未信安 | 47.41 | -486.88 | -2.09 | -4.22% | 13104.82 | 6292.797 | 2.57% | | 688169 | 石头科技 | 156.15 | 26.24 | -7.25 | -4.44% | 58565.45 | 91765.27 | 2.26% | | 688400 | 凌云光 | 38.69 | 139.62 | -1.82 | -4.49% | 86996.36 | 34174.82 | 1.89% | | 688349 | 三一重能 | 26.83 | 26.35 | -1.45 | -5.13% | 55333.12 | 15003.19 | 2.24% | | 301080 | 百普赛斯 | 61.27 | 59.52 | -3.50 | -5.40% | 27950 | 17314.92 | 2.21% | | 688485 | 九州一轨 | 15.28 | 128.43 | -0.93 | -5.74% | 25724.29 | 4011.258 | 2.92% | | 688200 | 华峰测控 | 188.43 | 50.30 | -11.62 | -5.81% | 27050.13 | 50263.78 | 2.00% | | 300073 | 当升科技 | 64.37 | 68.65 | -4.81 | -6.95% | 249987 | 163208.2 | 4.94% | | 605178 | 时空科技 | 62.85 | -25.72 | -6.98 | -10.00% | 86146 | 54761.63 | 8.69% |
|