|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(872374)广东省上涨家数:183下跌家数:678平均涨幅:-1.25%平均换手:6.12%总成交额:6419.92亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872374 | 云里物里 | 31.10 | 184.52 | +0.61 | +2.00% | 17752 | 5521.899 | 5.20% | | 430556 | 雅达股份 | 12.02 | 66.60 | +0.15 | +1.26% | 90815 | 10978.67 | 7.69% | | 832491 | 奥迪威 | 34.79 | 53.78 | +0.19 | +0.55% | 141847 | 49861.52 | 12.27% | | 831167 | 鑫汇科 | 30.10 | 96.83 | +0.04 | +0.13% | 22643 | 6904.339 | 7.81% | | 870866 | 绿亨科技 | 10.04 | 38.76 | -0.04 | -0.40% | 29656 | 3007.103 | 3.17% | | 831175 | 派诺科技 | 17.68 | 64.79 | -0.10 | -0.56% | 39925 | 7121.328 | 6.15% | | 832876 | 慧为智能 | 32.90 | -8801.00 | -0.30 | -0.90% | 29272 | 9817.571 | 7.57% | | 831627 | 力王股份 | 28.30 | 97.39 | -0.36 | -1.26% | 32432 | 9271.93 | 6.93% | | 837821 | 则成电子 | 31.00 | 158.87 | -0.41 | -1.31% | 29212 | 9166.229 | 4.01% | | 837023 | 芭薇股份 | 18.71 | 43.85 | -0.31 | -1.63% | 27237 | 5142.696 | 4.28% | | 833075 | 柏星龙 | 32.40 | 59.82 | -0.56 | -1.70% | 17477 | 5736.84 | 5.01% | | 870976 | 视声智能 | 27.83 | 38.83 | -0.49 | -1.73% | 18576 | 5215.148 | 4.21% | | 873001 | 纬达光电 | 24.22 | 139.43 | -0.44 | -1.78% | 43761 | 10643.37 | 4.93% | | 832469 | 富恒新材 | 16.16 | 271.15 | -0.32 | -1.94% | 77375 | 12739.83 | 7.48% | | 832110 | 雷特科技 | 42.41 | 35.21 | -0.89 | -2.06% | 11715 | 5010.143 | 7.21% | | 836957 | 汉维科技 | 16.08 | 334.07 | -0.34 | -2.07% | 23983 | 3890.278 | 5.62% | | 870726 | 鸿智科技 | 20.59 | 50.05 | -0.71 | -3.33% | 32749 | 6958.719 | 4.08% | | 836871 | 派特尔 | 19.73 | 76.25 | -0.81 | -3.94% | 69636 | 14560.43 | 15.73% | | 836807 | 奔朗新材 | 18.62 | 129.46 | -0.83 | -4.27% | 105542 | 19824 | 9.06% |
|