|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)广东省上涨家数:297下跌家数:564平均涨幅:-0.39%平均换手:3.39%总成交额:3132.36亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920039 | 国义招标 | 12.20 | 42.63 | +0.64 | +5.54% | 95043 | 12013.05 | 6.18% | | 920976 | 视声智能 | 30.04 | 38.13 | +1.01 | +3.48% | 29308 | 8966.755 | 6.64% | | 920627 | 力王股份 | 23.67 | 78.51 | +0.63 | +2.73% | 24968 | 5878.351 | 5.34% | | 920807 | 奔朗新材 | 15.34 | 98.56 | +0.18 | +1.19% | 58888 | 9193.918 | 4.83% | | 920892 | 广咨国际 | 16.85 | 28.16 | +0.07 | +0.42% | 19770 | 3419.844 | 1.33% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.03 | +0.23% | 12309 | 1634.051 | 1.61% | | 920110 | 雷特科技 | 37.30 | 30.96 | +0.08 | +0.21% | 1259 | 469.9404 | 0.78% | | 920926 | 鸿智科技 | 17.23 | 44.21 | 0.00 | 0.00% | 5228 | 901.1876 | 0.65% | | 920866 | 绿亨科技 | 8.53 | 41.18 | 0.00 | 0.00% | 9788 | 837.3497 | 1.05% | | 920729 | 永顺生物 | 9.23 | 60.85 | 0.00 | 0.00% | 20349 | 1879.856 | 2.65% | | 920124 | 南特科技 | 18.20 | 24.74 | -0.01 | -0.05% | 17443 | 3176.048 | 2.28% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 8238 | 888.0289 | 0.80% | | 920080 | 奥美森 | 27.18 | 36.08 | -0.05 | -0.18% | 3168 | 862.9155 | 1.40% | | 920374 | 云里物里 | 24.34 | 222.98 | -0.06 | -0.25% | 4097 | 1000.978 | 1.20% | | 920375 | 派诺科技 | 14.88 | 97.25 | -0.07 | -0.47% | 45191 | 6805.906 | 6.96% | | 920123 | 芭薇股份 | 15.25 | 37.17 | -0.08 | -0.52% | 12530 | 1920.07 | 1.97% | | 920871 | 派特尔 | 14.88 | 70.86 | -0.08 | -0.53% | 5759 | 862.1431 | 1.28% | | 920523 | 德瑞锂电 | 25.88 | 16.81 | -0.15 | -0.58% | 7270 | 1892.108 | 0.90% | | 920957 | 汉维科技 | 13.00 | 280.43 | -0.08 | -0.61% | 5987 | 784.9504 | 1.40% | | 920275 | 驱动力 | 8.91 | 164.65 | -0.06 | -0.67% | 6662 | 595.19 | 0.51% | | 920001 | 纬达光电 | 18.13 | 152.65 | -0.14 | -0.77% | 6020 | 1096.98 | 0.68% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 7941 | 1943.161 | 1.09% | | 920925 | 锦好医疗 | 22.41 | 80.55 | -0.20 | -0.88% | 10876 | 2450.556 | 1.97% | | 920267 | 鑫汇科 | 22.66 | 158.74 | -0.21 | -0.92% | 2180 | 497.3868 | 0.74% | | 920765 | 美之高 | 18.56 | -1065.44 | -0.19 | -1.01% | 6079 | 1136.169 | 1.15% | | 920556 | 雅达股份 | 10.46 | 62.37 | -0.11 | -1.04% | 17066 | 1792.809 | 1.45% | | 920876 | 慧为智能 | 26.13 | -1281.21 | -0.38 | -1.43% | 7419 | 1958.542 | 1.92% | | 920491 | 奥迪威 | 27.55 | 42.43 | -0.47 | -1.68% | 19795 | 5519.796 | 1.71% | | 920185 | 贝特瑞 | 29.53 | 32.74 | -1.11 | -3.62% | 88887 | 26419.77 | 0.80% | | 920075 | 柏星龙 | 29.03 | 70.09 | -1.39 | -4.57% | 37790 | 11175.06 | 10.83% | | 920045 | 蘅东光 | 399.06 | 125.41 | -21.94 | -5.21% | 12163 | 49362.71 | 6.04% |
|