|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)广东省上涨家数:438下跌家数:434平均涨幅:+0.40%平均换手:2.40%总成交额:2392.04亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 425.70 | 133.79 | +26.64 | +6.68% | 11725 | 49453.25 | 5.83% | | 920080 | 奥美森 | 27.90 | 37.03 | +0.72 | +2.65% | 8616 | 2397.5 | 3.80% | | 920375 | 派诺科技 | 15.25 | 99.67 | +0.37 | +2.49% | 38214 | 5889.822 | 5.89% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 36110 | 3862.125 | 3.07% | | 920523 | 德瑞锂电 | 26.26 | 17.06 | +0.38 | +1.47% | 6496 | 1696.627 | 0.81% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.35 | +1.27% | 10554 | 2933.865 | 0.91% | | 920876 | 慧为智能 | 26.40 | -1294.45 | +0.27 | +1.03% | 3406 | 900.7845 | 0.88% | | 920807 | 奔朗新材 | 15.49 | 99.53 | +0.15 | +0.98% | 25420 | 3921.563 | 2.08% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1130 | 257.3493 | 0.38% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.09 | +0.60% | 2844 | 423.8865 | 0.63% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.14 | +0.58% | 2244 | 548.5671 | 0.66% | | 920976 | 视声智能 | 30.20 | 38.33 | +0.16 | +0.53% | 17092 | 5123.519 | 3.87% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.03 | +0.23% | 5401 | 712.9065 | 0.71% | | 920275 | 驱动力 | 8.93 | 165.02 | +0.02 | +0.22% | 3788 | 337.5206 | 0.29% | | 920469 | 富恒新材 | 10.76 | -107.07 | +0.02 | +0.19% | 6836 | 733.1176 | 0.66% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.03 | +0.17% | 3138 | 567.816 | 0.35% | | 920765 | 美之高 | 18.59 | -1067.16 | +0.03 | +0.16% | 6273 | 1161.655 | 1.19% | | 920892 | 广咨国际 | 16.86 | 28.18 | +0.01 | +0.06% | 9585 | 1606.517 | 0.65% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.01 | -0.04% | 8298 | 1970.818 | 1.77% | | 920925 | 锦好医疗 | 22.40 | 80.51 | -0.01 | -0.04% | 6133 | 1372.738 | 1.11% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 10079 | 1831.338 | 1.32% | | 920957 | 汉维科技 | 12.99 | 280.21 | -0.01 | -0.08% | 3792 | 493.248 | 0.89% | | 920821 | 则成电子 | 24.31 | 168.38 | -0.04 | -0.16% | 4405 | 1072.445 | 0.60% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 10099 | 856.1323 | 1.08% | | 920926 | 鸿智科技 | 17.10 | 43.88 | -0.13 | -0.75% | 7684 | 1315.152 | 0.96% | | 920185 | 贝特瑞 | 29.25 | 32.43 | -0.28 | -0.95% | 46265 | 13477.79 | 0.41% | | 920075 | 柏星龙 | 28.66 | 69.19 | -0.37 | -1.27% | 10719 | 3067.73 | 3.07% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.13 | -1.41% | 18062 | 1645.292 | 2.35% | | 920123 | 芭薇股份 | 15.01 | 36.58 | -0.24 | -1.57% | 10396 | 1566.101 | 1.63% | | 920039 | 国义招标 | 11.99 | 41.89 | -0.21 | -1.72% | 44645 | 5391.521 | 2.90% |
|