|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)广东省上涨家数:380下跌家数:483平均涨幅:-0.15%平均换手:2.86%总成交额:2651.01亿元 更新时间：2026-02-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920039 | 国义招标 | 12.35 | 43.15 | +0.79 | +6.83% | 85742 | 10877.29 | 5.57% | | 920976 | 视声智能 | 29.94 | 38.00 | +0.91 | +3.13% | 22891 | 7035.556 | 5.19% | | 920627 | 力王股份 | 23.71 | 78.64 | +0.67 | +2.91% | 16698 | 3914.782 | 3.57% | | 920892 | 广咨国际 | 17.06 | 28.51 | +0.28 | +1.67% | 17241 | 2991.191 | 1.16% | | 920807 | 奔朗新材 | 15.39 | 98.88 | +0.23 | +1.52% | 51414 | 8046.947 | 4.22% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.08 | +0.61% | 10773 | 1430.771 | 1.41% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.03 | +0.35% | 8061 | 689.8054 | 0.86% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.12 | +0.32% | 1039 | 387.6898 | 0.64% | | 920957 | 汉维科技 | 13.11 | 282.80 | +0.03 | +0.23% | 4946 | 649.2755 | 1.16% | | 920871 | 派特尔 | 14.98 | 71.33 | +0.02 | +0.13% | 4305 | 645.3701 | 0.96% | | 920729 | 永顺生物 | 9.24 | 60.91 | +0.01 | +0.11% | 16263 | 1502.757 | 2.12% | | 920080 | 奥美森 | 27.25 | 36.17 | +0.02 | +0.07% | 2725 | 742.242 | 1.20% | | 920469 | 富恒新材 | 10.75 | -106.97 | 0.00 | 0.00% | 6518 | 703.353 | 0.63% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.02 | -0.11% | 13049 | 2377.393 | 1.71% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 9972 | 1529.828 | 1.57% | | 920523 | 德瑞锂电 | 25.99 | 16.89 | -0.04 | -0.15% | 5059 | 1318.183 | 0.63% | | 920926 | 鸿智科技 | 17.18 | 44.08 | -0.05 | -0.29% | 3579 | 616.7842 | 0.45% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.04 | -0.45% | 5384 | 481.0899 | 0.41% | | 920267 | 鑫汇科 | 22.75 | 159.37 | -0.12 | -0.52% | 1884 | 430.0914 | 0.64% | | 920001 | 纬达光电 | 18.17 | 152.99 | -0.10 | -0.55% | 4895 | 892.8337 | 0.55% | | 920556 | 雅达股份 | 10.51 | 62.66 | -0.06 | -0.57% | 12155 | 1278.593 | 1.03% | | 920374 | 云里物里 | 24.26 | 222.25 | -0.14 | -0.57% | 3375 | 825.957 | 0.99% | | 920765 | 美之高 | 18.63 | -1069.46 | -0.12 | -0.64% | 4523 | 846.9547 | 0.86% | | 920491 | 奥迪威 | 27.83 | 42.86 | -0.19 | -0.68% | 12272 | 3437.942 | 1.06% | | 920925 | 锦好医疗 | 22.45 | 80.69 | -0.16 | -0.71% | 7801 | 1761.027 | 1.41% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 6764 | 1656.381 | 0.93% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.15 | -1.00% | 40274 | 6079.3 | 6.20% | | 920876 | 慧为智能 | 26.18 | -1283.66 | -0.33 | -1.24% | 5420 | 1435.732 | 1.41% | | 920185 | 贝特瑞 | 29.64 | 32.86 | -1.00 | -3.26% | 75031 | 22318.76 | 0.67% | | 920075 | 柏星龙 | 29.08 | 70.21 | -1.34 | -4.40% | 34053 | 10085.63 | 9.76% | | 920045 | 蘅东光 | 402.04 | 126.35 | -18.96 | -4.50% | 10478 | 42640.32 | 5.21% |
|