中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠城环保(300779)山东省上涨家数:227下跌家数:72平均涨幅:+0.93%平均换手:1.64%总成交额:547.21亿元
更新时间：2025-10-20 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源31.22-34.88+5.20+19.98%17362350471.3520.41%
001379腾达科技23.8562.76+2.17+10.01%13707731689.2320.37%
002083孚日股份6.1615.67+0.56+10.00%46087128389.24.87%
300308中际旭创407.2566.46+33.65+9.01%44434918154504.02%
920651天罡股份44.2332.75+3.13+7.62%2757712425.1418.05%
301456盘古智能33.8676.68+2.20+6.95%5334617720.048.82%
688556高测股份11.89-24.36+0.72+6.45%255714.929907.273.08%
301617博苑股份100.3270.59+5.82+6.16%6548364618.5419.60%
002490山东墨龙7.18-28.41+0.40+5.90%127741190526.6723.58%
688087英科再生28.1818.35+1.34+4.99%23721.066584.3161.27%
688557兰剑智能37.3932.96+1.77+4.97%16900.586251.5741.65%
002485ST雪发3.66-12.96+0.17+4.87%502441818.810.92%
000668*ST荣控9.62-3.76+0.44+4.79%340953270.782.32%
002193如意集团5.30-2.21+0.24+4.74%1024325393.13.91%
603021ST华鹏4.56-10.30+0.19+4.35%380991722.811.19%
300690双一科技41.2642.04+1.67+4.22%18483874842.7716.68%
301069凯盛新材24.92115.88+0.94+3.92%21213452851.85.42%
300175ST朗源6.16-145.71+0.23+3.88%498393038.741.06%
300569天能重工6.27-24.92+0.23+3.81%25652915989.782.52%
002871伟隆股份15.5528.26+0.57+3.81%253613915.141.65%
300214日科化学7.78-146.53+0.28+3.73%783106070.51.94%
300801泰和科技25.5145.41+0.89+3.61%4532211455.333.32%
600735ST新华锦5.22-15.74+0.18+3.57%45722423304.6810.75%
002382蓝帆医疗5.69-13.64+0.19+3.45%1088366179.981.09%
002921联诚精密15.24-72.81+0.49+3.32%286344353.992.23%
300659中孚信息15.51-39.89+0.47+3.13%357525539.841.88%
688309恒誉环保24.2672.91+0.71+3.01%5969.811450.2760.75%
002537海联金汇8.7285.16+0.24+2.83%14441812527.251.24%
002805丰元股份14.25-7.61+0.39+2.81%7723710971.952.77%
600783鲁信创投13.6470.95+0.37+2.79%707239606.6490.95%
300343ST联创4.86112.25+0.13+2.75%574392773.670.54%
002890弘宇股份14.86157.74+0.39+2.70%74111099.10.46%
603577汇金通9.4419.86+0.24+2.61%354663335.891.05%
000811冰轮环境13.2323.33+0.33+2.56%12551816490.441.28%
301320豪江智能17.5377.41+0.43+2.51%118252066.861.73%
300285国瓷材料21.7035.70+0.53+2.50%6154713260.910.73%
605589圣泉集团28.1122.93+0.67+2.44%7764221737.310.99%
300321同大股份41.57481.92+0.98+2.41%90853776.341.02%
301020密封科技22.3637.67+0.52+2.38%77291724.680.53%
301299卓创资讯53.9649.15+1.25+2.37%39362119.141.11%
603190亚通精工22.8843.30+0.53+2.37%91902099.32.27%
301337亚华电子27.12-152.69+0.62+2.34%56671533.311.53%
301022海泰科34.3576.60+0.78+2.32%112503862.961.68%
600448华纺股份3.53-24.42+0.08+2.32%1491235241.872.37%
600579中化装备8.42-2.15+0.19+2.31%315332646.760.64%
300243瑞丰高材10.64263.80+0.24+2.31%191192030.430.98%
688139海尔生物33.9639.26+0.76+2.29%28637.219742.4150.90%
300121阳谷华泰15.2337.89+0.34+2.28%494797535.861.14%
300479神思电子18.83106.70+0.42+2.28%131692468.240.67%
603029天鹅股份18.4430.91+0.41+2.27%112312061.060.93%
603536惠发食品10.82-87.80+0.24+2.27%592096344.92.46%
002353杰瑞股份50.8718.74+1.10+2.21%5412627588.760.78%
000977浪潮信息65.8238.79+1.41+2.19%2584841700861.76%
688681科汇股份17.6845.51+0.37+2.14%7975.211413.2820.76%
301158德石股份18.2025.01+0.38+2.13%123782241.560.84%
688579山大地纬11.0470.10+0.23+2.13%20930.952304.0060.52%
688035德邦科技50.0665.15+1.03+2.10%17859.658972.6921.26%
920195三祥科技18.0821.37+0.37+2.09%3770678.72480.53%
002339积成电子7.9474.83+0.16+2.06%834076638.281.74%
002376新北洋7.5689.55+0.15+2.02%516743894.220.66%
002643万润股份12.6947.00+0.25+2.01%8324610619.120.92%
002498汉缆股份3.6121.41+0.07+1.98%2543299215.340.76%
300594朗进科技17.58-30.41+0.33+1.91%127072226.661.40%
002655共达电声12.2949.54+0.23+1.91%367084507.661.02%
000682东方电子11.8621.68+0.22+1.89%13076515546.890.98%
002476宝莫股份5.9655.83+0.11+1.88%923785472.211.51%
600022山东钢铁1.63-13.66+0.03+1.87%64749410466.030.61%
688191智洋创新28.92148.63+0.53+1.87%11634.133370.0270.50%
920242建邦科技32.3718.20+0.59+1.86%1644531.56620.45%
002768国恩股份47.3617.18+0.86+1.85%82283895.720.47%
002117东港股份11.1635.31+0.20+1.82%355373947.310.68%
300918南山智尚20.5656.64+0.36+1.78%2968061070.68%
603586金麒麟18.9322.24+0.33+1.77%105651991.210.54%
688234天岳先进72.92401.50+1.27+1.77%27327.3319897.710.64%
300830金现代10.44323.63+0.18+1.75%554875785.351.65%
002470金正大1.76-30.92+0.03+1.73%2857914995.810.87%
600180瑞茂通4.71-135.55+0.08+1.73%1094875159.491.01%
301188力诺药包17.1473.50+0.29+1.72%368476317.651.54%
002598山东章鼓11.2877.77+0.19+1.71%214982420.140.76%
603421鼎信通讯7.72-12.19+0.13+1.71%1074678391.6891.65%
603278大业股份10.19-33.71+0.17+1.70%241822457.570.71%
920670数字人13.91-753.26+0.23+1.68%6123849.50390.92%
002899英派斯23.3338.47+0.38+1.66%199544660.711.66%
920190雷神科技26.5997.16+0.43+1.64%44671186.1960.45%
301185鸥玛软件18.6240.01+0.30+1.64%137462555.440.98%
300423昇辉科技7.48-29.18+0.12+1.63%583154381.411.75%
300143盈康生命10.7565.80+0.17+1.61%249892682.740.39%
300583赛托生物14.58-17.88+0.23+1.60%121351762.230.65%
920378泰德股份10.2481.86+0.16+1.59%5046517.09010.45%
300654世纪天鸿9.6592.66+0.15+1.58%125691207.170.36%
000720新能泰山3.30-44.96+0.05+1.54%685172253.990.55%
301199迈赫股份24.5340.31+0.37+1.53%117712893.151.84%
688002睿创微纳77.5451.30+1.16+1.52%19505.2715025.470.42%
603270金帝股份24.2644.92+0.36+1.51%835620221.18%
605287德才股份26.04-11.89+0.38+1.48%180904679.991.81%
301017漱玉平民11.01-25.25+0.16+1.47%138041515.950.57%
688161威高骨科29.7543.66+0.43+1.47%7073.682101.2670.18%
002283天润工业6.2420.72+0.09+1.46%541943380.920.54%
000880潍柴重机29.8158.97+0.42+1.43%5763317156.62.54%
603026石大胜华58.80-175.48+0.82+1.41%9844357885.274.86%
920689克莱特35.5148.93+0.48+1.37%32461151.9590.86%
300185通裕重工2.96187.44+0.04+1.37%43551112932.551.17%
603779威龙股份6.95-1452.32+0.09+1.31%195751358.40.59%
301439泓淋电力14.8330.73+0.19+1.30%124031842.590.68%
600467好当家2.4085.38+0.03+1.27%1732824142.691.19%
002248华东数控10.50143.87+0.13+1.25%750257868.772.44%
002270华明装备22.9630.79+0.28+1.23%15624835909.391.74%
600784鲁银投资6.6617.80+0.08+1.22%1265668549.41.87%
002323雅博股份1.71-18.39+0.02+1.18%2478464221.51.17%
600336澳柯玛6.89-90.55+0.08+1.17%608994184.240.76%
600587新华医疗16.3916.77+0.19+1.17%462937625.90.77%
605198安德利45.0646.88+0.51+1.14%79023552.250.29%
920510丰光精密18.81620.51+0.21+1.13%74471404.3250.79%
002073软控股份8.1318.01+0.09+1.12%1125349175.381.14%
002374中锐股份2.73-10.85+0.03+1.11%682251861.250.63%
000409云鼎科技11.03120.69+0.12+1.10%266482938.260.63%
600076康欣新材2.76-9.75+0.03+1.10%705841940.580.52%
002526山东矿机3.6853.56+0.04+1.10%1294204765.760.73%
002580圣阳股份13.1927.24+0.14+1.07%405505358.020.90%
300099尤洛卡6.6649.61+0.07+1.06%269071793.550.46%
688695中创股份29.7287.83+0.31+1.05%4862.21447.6530.95%
688455科捷智能14.47-48.91+0.15+1.05%4687.87680.35570.37%
300840酷特智能18.33151.41+0.19+1.05%238044357.411.34%
301262海看股份23.2923.68+0.24+1.04%43061004.760.35%
603285键邦股份25.3230.94+0.26+1.04%99492514.921.60%
301281科源制药32.7352.87+0.33+1.02%3027989.540.44%
300183东软载波15.29305.58+0.15+0.99%254863911.110.71%
600807济高发展3.08-3.31+0.03+0.98%654082009.480.83%
600760中航沈飞65.2063.48+0.63+0.98%10752970049.250.39%
300105龙源技术7.4447.05+0.07+0.95%398132973.90.77%
601058赛轮轮胎13.8912.20+0.13+0.94%541807512.980.16%
603967中创物流11.9115.77+0.11+0.93%306133655.40.88%
300821东岳硅材8.75311.22+0.08+0.92%399003485.580.33%
920092汉鑫科技35.07-287.44+0.32+0.92%1883661.79360.59%
002838道恩股份26.9681.54+0.24+0.90%135403653.190.32%
603187海容冷链14.7715.24+0.13+0.89%258783816.820.67%
603856东宏股份12.1628.43+0.10+0.83%280363400.240.99%
300950德固特35.6770.24+0.29+0.82%4632616667.625.13%
003022联泓新科19.7291.29+0.16+0.82%5684211295.990.43%
600308华泰股份3.72-70.86+0.03+0.81%658452455.520.43%
000407胜利股份3.7326.55+0.03+0.81%1968287329.962.25%
002671龙泉股份5.0733.07+0.04+0.80%806274082.391.47%
002595豪迈科技56.3420.05+0.44+0.79%145188176.580.18%
603755日辰股份31.2443.78+0.24+0.77%72082236.980.73%
002379宏创控股18.36-123.78+0.14+0.77%407307425.220.36%
001260坤泰股份19.7548.22+0.15+0.77%54201074.261.71%
920132泰鹏智能21.24144.81+0.16+0.76%2733579.46820.97%
000599青岛双星5.47-9.21+0.04+0.74%539742952.50.66%
002355兴民智通5.59-141.33+0.04+0.72%312961750.370.51%
002810山东赫达12.6020.80+0.09+0.72%105821332.330.33%
002589瑞康医药2.87361.82+0.02+0.70%845852417.470.62%
603638艾迪精密17.3940.75+0.12+0.69%132132296.340.16%
001207联科科技22.3415.98+0.15+0.68%82921854.720.42%
605006山东玻纤7.46641.51+0.05+0.67%173821298.340.29%
301149隆华新材10.5228.82+0.07+0.67%9266975.290.35%
300233金城医药16.7258.58+0.11+0.66%295094929.550.80%
000639西王食品3.07-6.59+0.02+0.66%572791752.350.53%
002242九阳股份9.38102.70+0.06+0.64%143431343.730.19%
920212智新电子14.25147.10+0.09+0.64%4670667.31720.91%
000756新华制药16.0225.80+0.10+0.63%6365910158.771.29%
000915华特达因32.1614.46+0.20+0.63%286969186.191.23%
688136科兴制药37.2575.01+0.23+0.62%16506.356147.3020.82%
603113金能科技6.50475.63+0.04+0.62%375972451.860.44%
300110华仁药业3.26-2.74+0.02+0.62%885892890.070.75%
002726龙大美食4.89-3862.30+0.03+0.62%760283707.730.71%
600586金晶科技4.90-22.36+0.03+0.62%507372488.970.36%
605100华丰股份27.94119.95+0.17+0.61%146494082.480.86%
000680山推股份11.5615.10+0.07+0.61%18943022066.351.44%
605567春雪食品10.0474.95+0.06+0.60%158611592.80.79%
603739蔚蓝生物13.5257.01+0.08+0.60%98021320.840.39%
002891中宠股份55.8438.18+0.32+0.58%3683820610.511.21%
301678新恒汇77.15106.27+0.44+0.57%1548511943.533.40%
002078太阳纸业14.3112.80+0.08+0.56%616538861.050.22%
688021奥福科技18.22-42.49+0.10+0.55%5717.631048.4270.75%
600727鲁北化工7.4020.30+0.04+0.54%13290982.390.25%
002026山东威达15.0721.18+0.08+0.53%8723413024.422.06%
002363隆基机械7.6363.88+0.04+0.53%460583531.541.11%
605001威奥股份7.6343.47+0.04+0.53%280122144.880.71%
300996普联软件16.8943.79+0.08+0.48%232343924.40.99%
300653正海生物19.6737.23+0.09+0.46%71081396.190.39%
300848美瑞新材15.3776.94+0.07+0.46%3724572.330.15%
001219青岛食品13.9326.59+0.06+0.43%92851294.420.49%
301015百洋医药25.8630.07+0.11+0.43%111582892.340.21%
002254泰和新材9.84-5293.67+0.04+0.41%334893303.630.41%
920261一诺威14.7719.88+0.06+0.41%5805862.30320.34%
000503国新健康9.86-265.20+0.04+0.41%333033292.760.34%
603151邦基科技25.4747.73+0.10+0.39%76181952.730.91%
002086东方海洋2.58-22.98+0.01+0.39%1563724014.180.99%
603102百合股份41.8020.86+0.16+0.38%24591026.840.38%
000822山东海化5.52-11.15+0.02+0.36%316481745.310.35%
600858银座股份5.5849.87+0.02+0.36%359262002.310.69%
300224正海磁材16.76279.27+0.06+0.36%16925128423.021.83%
600955维远股份14.20-53.24+0.05+0.35%6836969.970.12%
002469三维化学8.7919.10+0.03+0.34%358193157.960.57%
300001特锐德27.9028.04+0.09+0.32%34893798426.533.38%
605016百龙创园19.1224.51+0.06+0.31%173563323.790.41%
002111威海广泰9.58100.80+0.03+0.31%150411441.920.31%
002958青农商行3.256.09+0.01+0.31%2911539379.050.54%
920394民士达39.3147.53+0.12+0.31%60082383.3020.41%
600918中泰证券6.8838.18+0.02+0.29%1065467344.240.27%
688190云路股份111.4136.78+0.32+0.29%40334540.6040.34%
601966玲珑轮胎15.0613.11+0.04+0.27%477297202.630.33%
600223福瑞达7.8535.59+0.02+0.26%418473281.860.41%
301609山大电力49.0059.10+0.12+0.25%137946788.6093.97%
002234民和股份8.44-10.60+0.02+0.24%11582976.90.38%
601366利群股份4.57323.51+0.01+0.22%268511225.660.29%
002984森麒麟18.6810.87+0.04+0.21%359616721.530.50%
603836海程邦达14.1799.79+0.03+0.21%146662077.610.71%
002330得利斯4.75-80.41+0.01+0.21%501432386.610.79%
300699光威复材28.5636.97+0.06+0.21%4593313142.980.56%
603167渤海轮渡9.5916.59+0.02+0.21%240792301.50.51%
688663新风光40.8537.10+0.08+0.20%9734.223968.290.69%
688677海泰新光52.8545.50+0.10+0.19%7194.433836.9360.60%
300443金雷股份27.5531.31+0.05+0.18%4842913323.891.95%
300786国林科技17.79-93.12+0.03+0.17%7785613866.065.31%
600060海信视像24.2212.81+0.04+0.17%408159874.40.31%
001388信通电子45.0348.26+0.07+0.16%60712732.121.99%
600600青岛啤酒67.7020.04+0.10+0.15%2131114385.620.30%
000554泰山石油6.7921.08+0.01+0.15%794195385.362.19%
301206三元生物27.8550.98+0.04+0.14%47971337.270.37%
000726鲁泰A6.979.48+0.01+0.14%664524630.141.13%
920832齐鲁华信8.09182.51+0.01+0.12%9346761.6220.76%
002088鲁阳节能11.7917.29+0.01+0.08%91511080.360.18%
000957中通客车12.2522.08+0.01+0.08%17390121230.82.93%
600690海尔智家25.0411.53+0.02+0.08%19201548261.80.31%
000338潍柴动力14.4111.27+0.01+0.07%23680934167.30.48%
600529山东药玻21.0316.63+0.01+0.05%226454762.170.34%
000488ST晨鸣2.06-0.540.000.00%562691160.160.33%
600319亚星化学7.98-23.590.000.00%149471193.320.39%
600966博汇纸业4.9549.090.000.00%338861679.880.25%
002041登海种业9.37211.410.000.00%230102157.030.26%
600017日照港3.1716.840.000.00%1608115094.860.52%
002458益生股份8.3428.220.000.00%192851612.310.26%
603223恒通股份9.6537.690.000.00%160401551.980.22%
920304迪尔化工12.6032.660.000.00%5727725.50960.73%
920419路斯股份17.5924.500.000.00%3988702.70280.41%
601665齐鲁银行6.187.080.000.00%40264924601.860.65%
920476海能技术24.3963.80-0.01-0.04%70701724.3460.88%
603798康普顿15.1362.17-0.01-0.07%172752616.690.67%
002675东诚药业14.4974.36-0.01-0.07%308134452.880.41%
001331胜通能源13.81-558.55-0.01-0.07%360174955.732.15%
603858步长制药17.82-119.31-0.02-0.11%220543936.890.21%
601019山东出版7.6113.40-0.01-0.13%430223273.20.21%
002094青岛金王7.60139.26-0.01-0.13%780915951.071.13%
000869张裕A21.5753.74-0.03-0.14%55991206.480.12%
920953国子软件36.7669.53-0.06-0.16%95713536.7381.60%
920271邦德股份15.8023.40-0.03-0.19%80561273.4061.39%
000677恒天海龙5.0690.56-0.01-0.20%748673808.360.87%
600188兖矿能源15.0013.08-0.03-0.20%58745287914.210.99%
688331荣昌生物97.18-48.15-0.20-0.21%28857.0128183.41.78%
301296新巨丰8.9123.85-0.02-0.22%196811763.160.68%
600212绿能慧充8.09415.98-0.02-0.25%770706263.271.50%
603182嘉华股份14.1420.47-0.04-0.28%76001076.160.46%
600789鲁抗医药9.9644.42-0.03-0.30%15625215543.521.74%
000498山东路桥6.204.13-0.02-0.32%654974072.420.45%
001300三柏硕15.44312.42-0.05-0.32%213963316.773.23%
300237ST美晨2.49-7.67-0.01-0.40%42104210472.242.92%
688501青达环保27.9819.60-0.12-0.43%5469.751535.6620.44%
002521齐峰新材9.1547.34-0.04-0.44%176891623.770.42%
601298青岛港8.6210.29-0.04-0.46%923537920.510.17%
601678滨化股份4.1938.21-0.02-0.48%1105444646.540.54%
600219南山铝业4.048.91-0.02-0.49%106749443021.680.92%
002481双塔食品5.7474.47-0.03-0.52%770814448.560.69%
002588史丹利8.9411.16-0.05-0.56%438243934.250.51%
601163三角轮胎14.0512.68-0.08-0.57%210952972.590.26%
600309万华化学61.1517.43-0.36-0.59%12793478440.60.41%
002408齐翔腾达4.80-162.23-0.03-0.62%599082890.310.22%
000951中国重汽17.5513.48-0.11-0.62%7225912763.070.62%
603279景津装备15.5512.49-0.10-0.64%219983427.390.38%
002241歌尔股份31.0038.40-0.20-0.64%9835483048813.14%
002746仙坛股份6.0816.76-0.04-0.65%537093281.890.76%
601096宏盛华源4.3235.29-0.03-0.69%749563258.060.46%
000830鲁西化工12.7214.94-0.09-0.70%8586710938.830.45%
300993玉马科技18.1132.18-0.13-0.71%5448710005.912.26%
002545东方铁塔13.9022.11-0.10-0.71%510107141.3910.45%
600756浪潮软件16.07-114.11-0.12-0.74%10022616132.153.09%
603639海利尔14.3922.16-0.11-0.76%709810260.21%
600229城市传媒6.52-135.02-0.05-0.76%13731899.810.21%
301035润丰股份77.7126.48-0.60-0.77%33122577.270.12%
603367辰欣药业23.0822.34-0.19-0.82%42022196934.269.28%
000423东阿阿胶47.4818.69-0.41-0.86%2747013055.690.43%
003042中农联合16.26-26.73-0.15-0.91%6610110782.865.19%
688363华熙生物52.73476.05-0.50-0.94%14118.727486.6080.29%
600027华电国际5.209.81-0.05-0.95%41777221737.710.49%
002948青岛银行5.056.27-0.05-0.98%26443113265.040.85%
603708家家悦10.3945.67-0.13-1.24%226562360.50.35%
300948冠中生态18.84-35.38-0.25-1.31%12172123204.988.34%
000655金岭矿业9.7921.23-0.13-1.31%15418914995.612.59%
301209联合化学85.69153.72-1.26-1.45%1913916183.873.52%
600426华鲁恒升24.2715.87-0.36-1.46%6176515059.680.29%
300779惠城环保168.202618.71-2.80-1.64%1777530227.121.13%
002286保龄宝9.8527.84-0.18-1.79%440734369.821.19%
600350山东高速9.0613.44-0.17-1.84%978528882.030.20%
603086先达股份9.9441.14-0.20-1.97%27832327566.996.40%
603612索通发展24.8116.17-0.52-2.05%16539440925.023.32%
301498乖宝宠物88.6751.15-1.99-2.20%1803215985.721.00%
600777*ST新潮4.0815.23-0.10-2.39%2111728592.780.33%
603014威高血净38.6134.35-0.98-2.48%209198157.825.49%
920839万通液压49.9346.48-1.37-2.67%2987415253.324.52%
002581ST未名7.43-28.01-0.22-2.88%452613363.361.13%
603217元利科技24.4524.53-0.74-2.94%385339557.61.85%
002793罗欣药业5.45-6.90-0.17-3.02%40345121947.513.72%
300677英科医疗41.5017.10-1.46-3.40%20782486812.414.47%
600960渤海汽车5.51-6.17-0.23-4.01%47492626527.615.00%
003033征和工业70.4735.94-3.28-4.45%3103922205.13.84%
600547山东黄金38.5740.63-1.94-4.79%415253160778.81.15%
002237恒邦股份13.9529.27-0.83-5.62%33416446664.123.67%
002107沃华医药6.2646.63-0.39-5.86%1244887907.972.19%
000506招金黄金13.72-458.46-0.93-6.35%36909250333.293.97%

转至惠城环保（300779）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。