中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国卫通(601698)北京市上涨家数:257下跌家数:207平均涨幅:+0.67%平均换手:3.06%总成交额:2209.90亿元
更新时间:2026-02-10 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300182捷成股份8.45253.97+1.41+20.03%456582637028420.21%
300364中文在线42.34-53.63+7.06+20.01%2305932935435.834.92%
300251光线传媒25.5634.61+4.26+20.00%3186830760213.511.48%
301085亚康股份77.82-251.10+12.97+20.00%185406136327.531.47%
920021流金科技16.24-162.77+2.33+16.75%819011.1122595.935.17%
300384三联虹普19.0323.34+1.92+11.22%23421043978.4210.63%
600715文投控股2.61-20.76+0.24+10.13%141747736438.294.95%
000839国安股份3.27-58.48+0.30+10.10%208857466850.25.33%
600977中国电影20.74-4427.36+1.89+10.03%1301019258206.56.97%
603888新华网27.2365.26+2.48+10.02%652917173428.29.68%
603598引力传媒31.30-489.08+2.85+10.02%718484.9215961.726.68%
603000人民网26.27155.57+2.39+10.01%27034070719.112.44%
603533掌阅科技28.26-95.02+2.57+10.00%268047574.860.61%
300291百纳千成9.96-23.07+0.88+9.69%1134037110064.212.18%
300079数码视讯6.83364.71+0.58+9.28%2033612138785.215.87%
688200华峰测控308.3482.31+25.97+9.20%36998.8112635.22.73%
300788中信出版34.1143.42+2.83+9.05%14494048044.087.62%
688004博汇科技26.74-120.57+1.96+7.91%63546.7916827.87.93%
002739万达电影13.53-71.37+0.92+7.30%2472007326070.911.77%
300383光环新网17.75194.61+1.10+6.61%2396586421863.313.36%
300369绿盟科技8.91-30.75+0.55+6.58%733747.165318.849.08%
300736百邦科技20.22-153.79+1.22+6.42%8002115702.886.40%
301270汉仪股份42.49332.30+2.53+6.33%11549948266.6412.22%
300449汉邦高科8.02-34.24+0.45+5.94%31053024961.998.04%
688244永信至诚24.24-247.45+1.31+5.71%44894.2710949.882.97%
300612宣亚国际21.62-122.58+1.14+5.57%40726586366.3622.64%
688796百奥赛图75.60135.17+3.95+5.51%23384.817440.566.52%
688613奥精医疗25.49-967.47+1.32+5.46%89680.9122216.456.55%
001280中国铀业93.05112.79+4.78+5.42%240721221770.215.23%
300166东方国信12.72-160.79+0.65+5.39%1838564228235.520.30%
603138海量数据18.81-58.09+0.96+5.38%35110464422.9812.18%
688292浩瀚深度29.83-474.04+1.50+5.29%117723.934842.0211.68%
601126四方股份38.6039.68+1.89+5.15%25923099322.243.14%
688229博睿数据83.79-39.68+4.09+5.13%27188.4722266.456.12%
000609ST中迪9.07-9.22+0.43+4.98%2357213.780.08%
601949中国出版7.6225.49+0.36+4.96%54416741275.032.86%
300016北陆药业10.48176.43+0.49+4.90%51041853007.929.08%
300315掌趣科技6.43-2045.95+0.29+4.72%3252220206895.612.59%
000802北京文化5.15-8.76+0.23+4.67%856084.943820.4911.97%
300002神州泰岳12.5723.36+0.53+4.40%959348.9119153.35.20%
300579数字认证32.94-119.07+1.37+4.34%6857722445.842.61%
300010豆神教育7.47130.79+0.31+4.33%109196180262.756.56%
600100同方股份9.46187.27+0.37+4.07%848703.179878.82.53%
920493并行科技166.46569.62+6.44+4.02%2529841601.85.78%
601858中国科传22.1633.34+0.84+3.94%24168053264.23.06%
300860锋尚文化30.52202.72+1.12+3.81%8481725812.567.75%
002599盛通股份8.50-24.60+0.31+3.79%30732025913.027.72%
300229拓尔思23.97-70.12+0.85+3.68%583118138240.26.68%
300895铜牛信息55.93-65.07+1.95+3.61%5907032536.874.28%
300005探路者14.68342.16+0.51+3.60%33166148224.763.75%
688621阳光诺和69.1458.22+2.39+3.58%23103.9715937.652.06%
688068热景生物144.37-51.61+4.98+3.57%16685.1624025.781.80%
002153石基信息13.10-184.76+0.45+3.56%72450893152.594.53%
002659凯文教育6.58-284.81+0.22+3.46%22967514888.13.84%
301333诺思格80.7951.55+2.69+3.44%2110517018.672.19%
600037歌华有线8.53-212.87+0.28+3.39%41014934793.972.95%
002721金一文化3.52-391.80+0.11+3.23%862171.130018.813.24%
300055万邦达8.44127.33+0.26+3.18%25814121606.414.08%
688652京仪装备125.00138.50+3.75+3.09%48586.4759509.784.02%
688197首药控股-U40.57-46.83+1.18+3.00%19796.298077.4053.09%
301380挖金客39.6569.06+1.15+2.99%4571717970.815.66%
300081恒信东方5.85-9.97+0.16+2.81%39437822779.026.52%
600299安迪苏10.0926.08+0.27+2.75%24774324732.360.92%
002985北摩高科44.56244.65+1.16+2.67%20435389987.4611.63%
300523辰安科技24.53-18.27+0.62+2.59%290557086.451.25%
300296利亚德7.33-25.10+0.18+2.52%119223987124.425.24%
688561奇安信-U36.48-30.34+0.89+2.50%81549.8229482.581.20%
300928华安鑫创33.63-28.35+0.81+2.47%145274825.472.71%
300759康龙化成30.9137.55+0.74+2.45%18994958260.491.34%
688207格灵深瞳17.13-22.04+0.41+2.45%46008.837839.5121.78%
300071福石控股6.76-42.22+0.16+2.42%123034682523.4113.01%
300846首都在线27.59-54.17+0.65+2.41%520346143353.113.26%
300688创业黑马31.73-60.83+0.70+2.26%6981021999.584.70%
300541先进数通16.4677.05+0.36+2.24%23510638526.166.08%
601898中煤能源14.3711.08+0.31+2.20%31210244259.580.34%
600764中国海防28.3686.46+0.61+2.20%7406720842.311.04%
603377ST东时3.78-3.02+0.08+2.16%701612646.860.98%
300287飞利信5.21-40.60+0.11+2.16%31525316272.132.39%
002878元隆雅图20.95-27.11+0.44+2.15%17911337271.887.59%
000798中水渔业11.99-65.68+0.25+2.13%34759041764.529.50%
002771真视通16.24-150.45+0.33+2.07%588599478.113.45%
002439启明星辰14.63-76.40+0.29+2.02%13836620121.581.91%
600743华远控股2.02-6.62+0.04+2.02%2246554494.380.96%
301302华如科技24.83-17.13+0.48+1.97%4783911863.683.44%
301236软通动力47.75223.80+0.92+1.96%12890561159.621.65%
002649博彦科技14.0963.93+0.27+1.95%15088621116.82.75%
688489三未信安44.36-455.56+0.83+1.91%5131.392276.510.45%
300271华宇软件8.06-16.82+0.15+1.90%17867014330.812.25%
603803瑞斯康达10.55-42.88+0.19+1.83%14313215131.143.37%
300465高伟达19.11295.85+0.34+1.81%8781616809.181.98%
603871嘉友国际14.2518.36+0.25+1.79%653509230.180.48%
002362汉王科技22.27-43.10+0.38+1.74%5227811581.362.52%
688015交控科技25.5034.85+0.43+1.72%19418.44956.0821.03%
002368太极股份22.6763.24+0.38+1.70%5945713401.250.96%
300150世纪瑞尔6.0782.43+0.10+1.68%1271167669.862.76%
002065东华软件9.8087.19+0.16+1.66%43568842511.211.50%
003005竞业达21.03-319.07+0.34+1.64%405168487.183.19%
688795摩尔线程-U574.10-185.87+9.22+1.63%21155.13122202.67.20%
002642荣联科技8.73240.31+0.14+1.63%13760111964.12.08%
300365恒华科技6.29-23.64+0.10+1.62%1368638573.092.67%
002148北纬科技8.90402.86+0.14+1.60%920938156.182.05%
300204舒泰神27.50-79.07+0.42+1.55%23406464639.035.16%
603590康辰药业43.77121.84+0.65+1.51%3798016714.32.40%
600386北巴传媒4.734643.85+0.07+1.50%1346576328.681.67%
688787海天瑞声151.54779.54+2.24+1.50%46156.3569821.457.65%
300485赛升药业11.6569.10+0.17+1.48%795529252.952.91%
601939建设银行8.996.98+0.13+1.47%868047.177659.160.90%
688051佳华科技37.22-20.70+0.51+1.39%5818.52145.950.75%
002410广联达13.8865.83+0.19+1.39%29425340497.911.85%
603927中科软19.6268.31+0.26+1.34%7902915419.10.95%
601998中信银行7.575.96+0.10+1.34%26713620158.520.07%
688722同益中20.8132.99+0.26+1.27%43454.879021.7361.94%
300231银信科技11.54-44.10+0.14+1.23%9983911488.472.25%
688111金山办公310.7880.70+3.77+1.23%58235.61180178.41.26%
603025大豪科技16.5926.74+0.20+1.22%462577628.290.42%
300663科蓝软件17.54-15.59+0.21+1.21%6607311526.631.44%
002933新兴装备36.32137.17+0.43+1.20%181896594.821.59%
002662峰璟股份4.2427.01+0.05+1.19%24102810212.91.61%
688400凌云光44.79161.64+0.51+1.15%90811.0340463.131.97%
300825阿尔特10.58-18.49+0.12+1.15%10410811091.862.15%
600031三一重工23.8526.60+0.27+1.15%37079087567.110.44%
002453华软科技6.19-15.73+0.07+1.14%1005536209.231.64%
300542新晨科技18.71-64.65+0.21+1.14%343866420.61.39%
688520神州细胞40.70-62.79+0.45+1.12%15862.316457.3230.36%
300212易华录13.62-3.52+0.15+1.11%24790633643.183.55%
300608思特奇12.88-58.46+0.14+1.10%9106911646.763.17%
300075数字政通15.31-20.30+0.16+1.06%8831213471.451.71%
300058蓝色光标20.13-331.30+0.21+1.05%5521055111230415.87%
688316青云科技-U80.22-46.30+0.81+1.02%38651.5530986.278.07%
600016民生银行3.975.73+0.04+1.02%2921664115545.30.82%
000882华联股份2.00-37.39+0.02+1.01%4004317945.531.46%
600138中青旅10.2088.01+0.10+0.99%18288318407.922.53%
300958建工修复14.30-16.76+0.14+0.99%241363443.322.65%
301153中科江南23.56248.82+0.23+0.99%327747694.371.00%
301571国科天成55.5752.05+0.54+0.98%142067892.111.19%
688256寒武纪-U1097.30246.54+10.50+0.97%79555.05892512.81.90%
920344三元基因24.12-741.79+0.23+0.96%45071086.7880.40%
300213佳讯飞鸿9.48248.46+0.09+0.96%917578663.261.66%
688246嘉和美康25.59-9.06+0.24+0.95%29649.457536.6182.15%
300352北信源6.48-35.66+0.06+0.93%24614415961.771.93%
688287*ST观典5.41-13.62+0.05+0.93%15049.78805.91080.41%
301208中亦科技39.4872.97+0.36+0.92%86343403.111.31%
000938紫光股份25.3852.05+0.23+0.91%34626387956.451.21%
603267鸿远电子56.5352.52+0.51+0.91%4064623005.271.76%
601101昊华能源7.7623.71+0.07+0.91%681315229.970.47%
688790昂瑞微-UW147.93-127.41+1.33+0.91%3598.315349.8122.98%
688282理工导航72.53241.58+0.64+0.89%7966.475720.4930.91%
002707众信旅游8.06160.22+0.07+0.88%27399921816.613.32%
300419ST浩丰7.12-107.19+0.06+0.85%366822595.181.00%
002310东方新能2.38-10.77+0.02+0.85%63142415112.241.50%
688458美芯晟41.56-193.16+0.34+0.82%11399.244734.4261.34%
001210金房能源24.2050.24+0.19+0.79%195854674.272.06%
002657中科金财28.33-108.29+0.22+0.78%7421920962.672.21%
601658邮储银行5.227.19+0.04+0.77%861896.944866.10.13%
601198东兴证券14.3721.11+0.11+0.77%35171250996.471.09%
600288大恒科技15.69158.88+0.12+0.77%390556098.110.89%
603087甘李药业66.4642.88+0.49+0.74%3576223785.440.64%
600155华创云信6.8495.49+0.05+0.74%1255428535.920.57%
300684中石科技55.3351.62+0.40+0.73%7586442778.723.71%
601088中国神华42.5115.54+0.30+0.71%14698362231.670.09%
301047义翘神州74.4468.19+0.52+0.70%43983270.590.37%
600861北京人力18.629.11+0.13+0.70%230224263.170.63%
688338赛科希德32.7739.91+0.22+0.68%24243.897743.6542.28%
300200高盟新材12.1037.43+0.08+0.67%15546718808.283.67%
603613国联股份27.2613.68+0.18+0.66%5564215125.440.77%
000151中成股份13.81-24.38+0.09+0.66%463506388.121.51%
300418昆仑万维59.68-45.86+0.38+0.64%131036376687210.45%
300496中科创达73.1269.53+0.46+0.63%10629977521.522.88%
688597煜邦电力9.6436.12+0.06+0.63%31429.863006.3560.94%
688570天玛智控19.3060.52+0.12+0.63%8381.0591614.7740.45%
002755奥赛康16.1558.42+0.10+0.62%6327910165.930.68%
300513恒实科技9.72-2.96+0.06+0.62%375613640.61.30%
002392北京利尔8.2327.47+0.05+0.61%12695410467.661.11%
002038双鹭药业6.6581.56+0.04+0.61%1378959154.851.62%
601816京沪高铁5.0218.81+0.03+0.60%80730040436.180.17%
601818光大银行3.354.91+0.02+0.60%158606453046.220.34%
601288农业银行6.758.19+0.04+0.60%2491275168715.40.08%
002542中化岩土3.45-4.19+0.02+0.58%1633955630.110.93%
300036超图软件19.04-60.62+0.11+0.58%9308417650.322.12%
002819东方中科28.05-40.51+0.16+0.57%150274211.340.64%
601988中国银行5.417.27+0.03+0.56%162066487605.520.08%
601398工商银行7.327.11+0.04+0.55%14528011061830.05%
688485九州一轨25.64215.51+0.14+0.55%26198.196646.1912.95%
600376首开股份5.62-2.08+0.03+0.54%42228323635.241.64%
600560金自天正17.0673.92+0.09+0.53%160732742.360.72%
301370国科恒泰11.7356.18+0.06+0.51%296343452.30.92%
301159三维天地49.43-25.22+0.25+0.51%3608317943.686.81%
600536中国软件45.62-237.82+0.23+0.51%7218232791.270.86%
601059信达证券17.8831.63+0.09+0.51%15197327190.930.47%
688468科美诊断7.9656.52+0.04+0.51%18804.131494.3390.47%
300661圣邦股份69.6877.10+0.35+0.50%7775054241.161.31%
688687凯因科技22.1427.66+0.11+0.50%22985.645096.3041.34%
600463空港股份12.24-38.33+0.06+0.49%385314732.41.28%
601995中金公司35.1018.02+0.17+0.49%15038952840.780.51%
688169石头科技152.4525.61+0.71+0.47%16769.7725525.90.65%
300456赛微电子54.3426.11+0.25+0.46%605514336684.510.13%
600015华夏银行6.643.89+0.03+0.45%27682218368.670.18%
600372中航机载15.5690.99+0.07+0.45%44035468191.340.91%
301269华大九天99.43903.98+0.44+0.44%2304522886.770.42%
603979金诚信72.8320.25+0.32+0.44%4309531333.260.69%
600055万东医疗16.15788.08+0.07+0.44%248223998.020.35%
300674宇信科技23.3441.41+0.10+0.43%11091525820.911.58%
300048合康新能7.04108.10+0.03+0.43%16974611855.591.51%
688168安博通73.46-33.89+0.31+0.42%3579.172626.7370.46%
301372科净源28.63-25.76+0.12+0.42%68951967.51.67%
300289利德曼7.18-46.89+0.03+0.42%326222336.780.60%
000605渤海股份7.32150.08+0.03+0.41%315302306.080.89%
603569长久物流7.6068.58+0.03+0.40%229431734.060.38%
301162国能日新76.7787.89+0.30+0.39%1937214699.062.27%
688509正元地信5.18-25.26+0.02+0.39%66365.383425.6491.72%
300353东土科技23.92362.12+0.09+0.38%17620641874.513.27%
000931中关村5.3277.87+0.02+0.38%1261916731.621.68%
600062华润双鹤18.7712.34+0.07+0.37%348486530.090.34%
600733北汽蓝谷8.15-8.82+0.03+0.37%42668734806.590.87%
300810中科海讯43.80-462.22+0.16+0.37%3235114126.032.84%
300324旋极信息5.72-32.51+0.02+0.35%30490017407.721.78%
601598中国外运5.9311.28+0.02+0.34%812634787.440.16%
688078龙软科技29.90-75.64+0.10+0.34%5577.091665.140.77%
301175中科环保6.0124.88+0.02+0.33%1313347885.7292.11%
603860中公高科33.1650.43+0.11+0.33%62592075.660.94%
300011鼎汉技术9.16675.88+0.03+0.33%10948510038.612.16%
300662科锐国际28.8919.62+0.09+0.31%325869390.381.66%
002350北京科锐9.7179.44+0.03+0.31%10612210278.122.00%
300318博晖创新6.63-112.63+0.02+0.30%1236868268.331.55%
920808曙光数创77.50-4078.43+0.22+0.28%1677413143.220.86%
601857中国石油10.7812.47+0.03+0.28%830336.989769.430.05%
002573清新环境3.92-13.27+0.01+0.26%401591572.680.28%
300070碧水源4.09677.03+0.01+0.25%1829207456.1290.54%
688651盛邦安全50.64-217.11+0.12+0.24%14504.987479.6634.47%
600900长江电力26.5219.87+0.06+0.23%378314100308.30.15%
300406九强生物13.3518.13+0.03+0.23%250493331.850.59%
603970中农立华13.6820.48+0.03+0.22%155972126.620.58%
000970中科三环13.83116.45+0.03+0.22%12959917868.521.07%
301508中机认检33.2350.43+0.07+0.21%75392502.21.28%
002713*ST东易9.65-14.16+0.02+0.21%11556811062.272.20%
600588用友网络14.75-25.15+0.03+0.20%48639671601.481.42%
688253英诺特35.3936.33+0.07+0.20%5616.91980.9550.41%
300851交大思诺31.6452.74+0.06+0.19%65482062.91.33%
920879基康技术21.3342.25+0.04+0.19%2952630.8570.23%
601169北京银行5.444.44+0.01+0.18%74340840422.280.35%
301276嘉曼服饰27.3826.31+0.05+0.18%156674305.483.40%
600405动力源5.49-8.13+0.01+0.18%4837826440.79%
688009中国通号5.6017.34+0.01+0.18%183501.410239.660.21%
300386飞天诚信16.91-159.54+0.03+0.18%277504688.781.11%
688658悦康药业22.72-43.69+0.04+0.18%59857.8313814.551.33%
688236春立医疗23.0434.61+0.04+0.17%7947.171828.0260.28%
688356键凯科技98.82158.10+0.16+0.16%6285.576222.991.04%
002186全聚德12.37-374.17+0.02+0.16%594997308.671.94%
600980北矿科技23.9840.89+0.03+0.13%189614551.521.01%
600007中国国贸20.7617.66+0.02+0.10%94741961.270.09%
301367瑞迈特83.0335.38+0.07+0.08%89507364.861.28%
603127昭衍新药37.33124.28+0.03+0.08%7321727535.571.16%
601600中国铝业13.0615.72+0.01+0.08%1525748200364.81.16%
600511国药股份29.1710.94+0.02+0.07%162664741.970.29%
603511爱慕股份15.6951.44+0.01+0.06%91901440.050.23%
688569铁科轨道20.9826.23+0.01+0.05%7365.211546.5170.35%
300430诚益通21.9990.54+0.01+0.05%4739010402.511.82%
600050中国联通4.8616.060.000.00%83699440642.140.27%
600871石化油服3.0492.280.000.00%249417076431.931.84%
601766中国中车6.4212.200.000.00%40307125839.870.17%
002385大北农4.0336.930.000.00%77083630933.62.19%
601718际华集团3.35-3.340.000.00%2636538821.780.60%
300332天壕能源5.5253.680.000.00%1050215784.991.27%
002701奥瑞金5.7713.360.000.00%1279107392.120.50%
603818曲美家居4.02-32.710.000.00%752183027.831.10%
601881中国银河15.2211.860.000.00%14093521458.390.19%
603859能科科技46.1447.200.000.00%4410920394.021.80%
920592华信永道38.43381.810.000.00%57682221.8911.15%
688181八亿时空35.1077.970.000.00%21436.897499.0071.59%
601628中国人寿48.968.13-0.01-0.02%7473536343.590.04%
688172燕东微41.23-847.42-0.01-0.02%110938.645025.941.42%
688339亿华通-U31.78-15.00-0.01-0.03%43539.3113794.542.22%
688729屹唐股份25.33117.65-0.01-0.04%38618.039780.7391.80%
003001中岩大地20.1572.18-0.01-0.05%58811184.580.56%
603123翠微股份13.32-17.20-0.01-0.08%19408025869.562.98%
003004*ST声迅26.29-80.66-0.02-0.08%2585678.760.38%
603082北自科技38.0137.16-0.03-0.08%72102743.711.78%
603903中持股份12.54-47.78-0.01-0.08%162052029.950.63%
002066瑞泰科技19.68255.05-0.02-0.10%186933679.130.81%
688056莱伯泰科37.7669.59-0.04-0.11%4741.91783.2190.70%
002963豪尔赛15.77-11.19-0.02-0.13%217653446.381.91%
688315诺禾致源15.7537.41-0.02-0.13%23349.53682.2270.56%
600860京城股份13.75-1851.21-0.02-0.15%24789433753.065.58%
000729燕京啤酒12.8023.46-0.02-0.16%9353711946.080.37%
688466金科环境18.2636.13-0.03-0.16%7164.981307.1460.59%
001391国货航6.0127.33-0.01-0.17%851415111.470.56%
601728中国电信5.7515.26-0.01-0.17%48238127776.10.06%
600056中国医药10.8031.47-0.02-0.18%700317566.70.47%
002371北方华创483.1055.70-0.90-0.19%330831598680.46%
688272富吉瑞32.20-51.83-0.06-0.19%15590.735019.0582.05%
688369致远互联26.50-8.84-0.05-0.19%32681.988652.5972.84%
601668中国建筑5.104.72-0.01-0.20%102418552076.670.25%
601066中信建投24.3518.86-0.05-0.20%5320512951.210.08%
301598博科测试67.0634.42-0.14-0.21%26791796.031.53%
601136首创证券18.0547.49-0.04-0.22%380946881.8310.14%
605305中际联合39.4916.30-0.09-0.23%2919811488.681.37%
600968海油发展4.2611.33-0.01-0.23%46200519728.480.45%
600528中铁工业8.2412.67-0.02-0.24%591084856.90.27%
600905三峡能源4.1021.99-0.01-0.24%54265022251.480.19%
601186中国铁建7.244.61-0.02-0.28%28525820628.310.25%
300965恒宇信通61.29110.67-0.17-0.28%24901529.320.46%
688080映翰通58.5728.94-0.17-0.29%8508.3984992.5741.16%
603588高能环境10.2227.46-0.03-0.29%15127515426.320.99%
600206有研新材21.9166.61-0.07-0.32%12915128254.491.53%
600159大龙地产3.10-13.22-0.01-0.32%1518264700.161.83%
001289龙源电力15.5025.03-0.05-0.32%2192434020.04%
600008首创环保3.0813.25-0.01-0.32%34055710469.630.46%
601618中国中冶3.0516.27-0.01-0.33%77193823493.130.43%
601985中国核电8.6022.54-0.03-0.35%31193726847.160.17%
920184国源科技19.32255.99-0.07-0.36%115362231.3061.29%
601800中国交建8.136.37-0.03-0.37%987128019.970.08%
600658电子城5.41-4.13-0.02-0.37%794124293.020.71%
688050爱博医疗60.4332.38-0.23-0.38%11888.77174.1180.61%
920508殷图网联23.07121.61-0.09-0.39%2828653.97240.89%
601868中国能建2.4012.59-0.01-0.41%185471744521.970.57%
600161天坛生物16.5024.79-0.07-0.42%478027888.980.24%
002893京能热力11.7437.77-0.05-0.42%274573220.741.36%
300072海新能科4.62-41.26-0.02-0.43%1861538579.830.80%
688562航天软件22.40-86.68-0.10-0.44%31467.37054.471.82%
920703广厦环能15.2620.98-0.07-0.46%5808889.4830.76%
600886国投电力13.0315.85-0.06-0.46%8407410956.280.11%
002405四维图新10.73-19.33-0.05-0.46%39708242502.181.69%
920263中航泰达12.8460.83-0.06-0.47%4547582.14280.44%
920017星昊医药19.0026.25-0.09-0.47%53681022.2640.43%
002658雪迪龙10.5132.12-0.05-0.47%11954912583.573.33%
001213中铁特货4.1832.78-0.02-0.48%644832692.830.15%
600582天地科技5.998.90-0.03-0.50%1457358742.4710.35%
601588北辰实业1.90-1.57-0.01-0.52%2948495596.121.11%
600435北方导航16.8799.16-0.09-0.53%18538731249.681.23%
601319中国人保9.157.58-0.05-0.54%27190324889.90.08%
300719安达维尔18.26509.83-0.10-0.54%8297715051.644.62%
920579机科股份23.71526.69-0.13-0.55%54331292.8451.22%
688058宝兰德32.71-25.71-0.18-0.55%9608.3983145.8191.27%
301668昊创瑞通52.3251.23-0.29-0.55%61773228.022.68%
300073当升科技55.7459.45-0.31-0.55%6584636869.151.30%
002829星网宇达26.74-33.55-0.15-0.56%315608444.812.16%
920429康比特15.3749.89-0.09-0.58%4798738.68060.42%
003007直真科技45.16175.99-0.27-0.59%3378715185.214.70%
000860顺鑫农业14.73-147.83-0.09-0.61%623419175.090.84%
600028中国石化6.4621.67-0.04-0.62%111134772091.640.12%
601016节能风电3.1322.39-0.02-0.63%37537511718.640.63%
688291金橙子45.04116.99-0.29-0.64%12565.435633.5731.22%
688432有研硅13.8088.78-0.09-0.65%40075.175525.8880.32%
300797钢研纳克18.3244.35-0.12-0.65%309385656.630.82%
000008神州高铁3.04-18.24-0.02-0.65%2505337628.40.92%
600361创新新材4.5018.19-0.03-0.66%25475911490.790.68%
688411海博思创221.7941.74-1.49-0.67%18020.8440382.031.36%
920553凯腾精工10.2959.21-0.07-0.68%5904609.84110.64%
920122中纺标33.73113.36-0.23-0.68%30291024.5660.85%
688201信安世纪15.88317.85-0.11-0.69%44032.247029.141.46%
300773拉卡拉27.37119.85-0.20-0.73%22921162809.153.12%
300374中铁装配16.40-82.40-0.12-0.73%232613808.221.21%
301169零点有数58.57-71.72-0.43-0.73%68984060.730.96%
920208青矩技术24.8617.97-0.19-0.76%51711285.1770.53%
920145恒合股份16.92-183.62-0.13-0.76%59711016.0641.23%
600489中金黄金29.9432.82-0.24-0.80%530925160581.51.10%
600085同仁堂31.1531.56-0.25-0.80%5616817529.830.41%
601991大唐发电3.7110.11-0.03-0.80%59391322043.60.48%
002987京北方19.6251.65-0.16-0.81%5427710669.50.64%
300034钢研高纳20.67119.09-0.17-0.82%14214029378.681.85%
000969安泰科技23.7579.47-0.20-0.84%14268934043.291.38%
603060国检集团6.8547.13-0.06-0.87%549363769.80.68%
002383合众思壮11.37-55.86-0.10-0.87%10917212409.111.47%
002373千方科技12.37-19.18-0.11-0.88%21936327183.191.59%
002306*ST云网2.20-128.42-0.02-0.90%1174142586.351.44%
601669中国电建5.498.85-0.05-0.90%112614961921.530.86%
000725京东方A4.3124.14-0.04-0.92%3305496142221.80.91%
600429三元股份5.3743.39-0.05-0.92%963555163.590.64%
300003乐普医疗18.0878.17-0.17-0.93%15320727737.320.97%
601089福元医药26.5027.47-0.25-0.93%251536742.250.52%
600166福田汽车3.1432.67-0.03-0.95%101710331865.031.28%
601886江河集团9.3916.06-0.09-0.95%259962435.690.23%
300045华力创通27.02-170.88-0.26-0.95%16833345443.313.26%
601908京运通4.15-8.50-0.04-0.95%55750723204.322.31%
001259利仁科技33.82508.14-0.33-0.97%90423078.851.90%
688198佰仁医疗103.8179.30-1.02-0.97%1840.31913.9220.13%
600271航天信息10.14-44.42-0.10-0.98%16765117022.980.90%
920819颖泰生物3.93-12.08-0.04-1.01%427091685.4110.35%
605069正和生态14.30-15.68-0.15-1.04%528797565.726.28%
000786北新建材28.3515.63-0.30-1.05%14314540232.350.85%
600791京能置业6.61-10.88-0.07-1.05%1320048703.642.92%
688500慧辰股份62.81-133.81-0.69-1.09%17193.4810823.032.35%
601390中国中铁5.465.43-0.06-1.09%19065891042140.93%
301293三博脑科76.35186.99-0.84-1.09%4782136546.282.97%
300445康斯特23.5938.45-0.26-1.09%225615334.341.59%
300803指南针119.87320.71-1.34-1.11%7439689735.81.23%
600198大唐电信9.79185.32-0.11-1.11%14409014129.21.11%
603986兆易创新289.67149.10-3.31-1.13%172054494997.52.58%
002051中工国际8.5437.11-0.10-1.16%1055509024.710.85%
920160北矿检测25.6945.24-0.31-1.19%65611690.4822.57%
000758中色股份7.3126.62-0.09-1.22%35178025896.721.78%
002780三夫户外16.98-317.56-0.21-1.22%7206712310.485.52%
601068中铝国际5.64189.69-0.07-1.23%1169806607.30.46%
603098森特股份15.2385.74-0.19-1.23%467987170.530.87%
920806云星宇13.6242.76-0.17-1.23%141431927.9390.47%
600730中国高科10.41722.08-0.13-1.23%693847233.671.18%
000959首钢股份5.5335.13-0.07-1.25%1547108572.5690.21%
600195中牧股份7.8337.29-0.10-1.26%1091668542.081.07%
300065海兰信27.33521.38-0.35-1.26%1147345308607.817.47%
601061中信金属14.0324.15-0.18-1.27%8716612280.431.74%
300302同有科技18.59-29.43-0.24-1.27%10141218897.522.75%
300552万集科技32.87-26.45-0.43-1.29%3470311420.82.57%
601336新华保险80.006.50-1.05-1.30%7727562028.220.37%
600246万通发展11.80-63.54-0.16-1.34%22651926932.041.20%
300477ST合纵2.95-5.40-0.04-1.34%2453237275.252.48%
000402金融街2.90-0.88-0.04-1.36%1644784784.70.55%
603392万泰生物41.53-157.29-0.58-1.38%227279454.130.18%
600058五矿发展12.86133.41-0.18-1.38%9359312080.410.87%
300858科拓生物18.5249.10-0.27-1.44%256664755.381.31%
300935盈建科37.24-48.88-0.56-1.48%193767246.253.21%
300785值得买66.18155.04-1.01-1.50%14825997897.2912.12%
688084晶品特装80.99-327.38-1.24-1.51%8152.1396669.4191.10%
688456有研粉材62.5491.72-0.96-1.51%29054.4118117.312.80%
600578京能电力5.159.88-0.08-1.53%21177610916.170.32%
688047龙芯中科160.13-94.93-2.52-1.55%57052.9392731.271.42%
688568中科星图66.56152.59-1.05-1.55%91957.7361391.731.14%
688349三一重能26.9326.44-0.43-1.57%23832.36438.290.20%
000065北方国际11.8817.77-0.19-1.57%15160518079.281.55%
688280精进电动-UW9.88173.78-0.16-1.59%12957112859.222.49%
688033天宜新材8.50-3.74-0.14-1.62%127191.410796.752.26%
601117中国化学8.378.40-0.14-1.65%691911.157826.311.14%
301120新特电气20.62-345.82-0.35-1.67%10924122554.695.00%
002612朗姿股份19.448.32-0.33-1.67%6829313261.222.68%
688563航材股份71.2158.78-1.23-1.70%27975.4320047.352.39%
301080百普赛斯49.3847.78-0.87-1.73%2740913636.072.18%
601111中国国航9.05583.15-0.16-1.74%65732358759.160.56%
300157新锦动力6.03206.80-0.11-1.79%744688.945422.1910.52%
600859王府井14.58-474.56-0.27-1.82%19483928401.931.73%
002279久其软件9.70192.06-0.18-1.82%53772652146.126.81%
301265华新环保13.9869.33-0.26-1.83%407935733.892.40%
600258首旅酒店17.0222.68-0.33-1.90%202589341701.81%
002151北斗星通44.13-89.41-0.86-1.91%15089566757.593.41%
688028沃尔德87.78140.85-1.75-1.95%23791.420808.011.58%
600855航天长峰20.12-42.12-0.41-2.00%11745123685.682.51%
600410华胜天成21.7640.00-0.45-2.03%111031224371110.13%
600266城建发展5.72-16.85-0.12-2.05%49923728509.262.32%
600313农发种业7.45161.72-0.16-2.10%55482041305.995.13%
688326经纬恒润-W137.00-76.36-3.04-2.17%13095.5918084.521.17%
002467二六三7.25124.86-0.17-2.29%1485094108487.710.86%
600916中国黄金11.2946.52-0.27-2.34%61702369855.533.67%
601698中国卫通36.43593.34-0.88-2.36%432077158035.51.02%
600118中国卫星90.141854.83-2.19-2.37%321641290620.72.72%
920047诺思兰德23.33-135.02-0.57-2.38%208464891.4121.16%
300444双杰电气14.89132.62-0.37-2.42%50786576079.168.17%
601888中国中免94.7457.65-2.36-2.43%3354583173691.72%
002462嘉事堂15.9065.30-0.40-2.45%7544312046.332.59%
300455航天智装26.60-166.36-0.68-2.49%11857431743.661.67%
300191潜能恒信30.71-337.01-0.79-2.51%13912343292.086.29%
920179凯德石英58.05169.60-1.55-2.60%5279530765.978.84%
300896爱美客149.7830.93-4.10-2.66%3052045968.161.46%
300223北京君正122.11185.57-3.37-2.69%143232176358.83.41%
601226华电科工10.7497.79-0.30-2.72%53935257935.084.64%
600657信达地产3.57-1.70-0.10-2.72%2423078705.760.85%
601992金隅集团2.10-14.53-0.06-2.78%109510123015.021.31%
002271东方雨虹17.76-118.03-0.52-2.84%29427652489.341.54%
300887谱尼测试11.69-19.87-0.35-2.91%11912314012.923.29%
002738中矿资源81.22141.05-2.49-2.97%171043139094.12.41%
000620盈新发展3.25-17.31-0.11-3.27%138619045315.832.97%
920575康乐卫士10.60-9.58-0.37-3.37%453694871.852.42%
600962国投中鲁22.38103.09-0.79-3.41%388948829.171.48%
300667必创科技19.39-26.42-0.70-3.48%5941311649.353.44%
605178时空科技64.29-26.31-2.38-3.57%2458315955.952.48%
000603盛达资源47.1163.30-1.77-3.62%214727103550.73.22%
001220C世盟44.9327.33-1.69-3.63%5358224256.1723.70%
603516淳中科技158.846392.20-6.13-3.72%5546889856.782.73%
688277天智航-U25.20-72.26-1.01-3.85%111713.528639.882.45%
300774倍杰特21.14101.89-0.85-3.87%6388013745.853.28%
920090同辉信息5.83-13.83-0.24-3.95%1375488057.26610.16%
300139晓程科技58.73194.56-2.47-4.04%246423146362.310.55%
002413雷科防务14.71-55.10-0.69-4.48%1794299263678.213.85%
002995天地在线32.05-70.30-1.95-5.74%336763106467.829.96%
603698航天工程38.09104.10-2.81-6.87%3339431271116.23%
300593新雷能29.15-34.91-2.17-6.93%24828473574.655.54%
603778国晟科技15.50-97.68-1.18-7.07%674508.9107858.910.49%
605599菜百股份24.5423.51-2.68-9.85%18737647102.22.41%
603616韩建河山8.22-17.85-0.90-9.87%853675.173338.2722.21%

转至中国卫通(601698)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。