|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国卫通(601698)北京市上涨家数:147下跌家数:304平均涨幅:-0.69%平均换手:3.15%总成交额:2140.13亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603616 | 韩建河山 | 6.11 | -13.26 | +0.56 | +10.09% | 231075 | 14118.65 | 6.01% | | 000620 | 盈新发展 | 3.00 | -15.98 | +0.27 | +9.89% | 1673432 | 49675.41 | 3.58% | | 300513 | 恒实科技 | 10.81 | -3.30 | +0.77 | +7.67% | 449538 | 47576.91 | 15.59% | | 300071 | 福石控股 | 6.15 | -38.41 | +0.39 | +6.77% | 2946808 | 169408.4 | 31.17% | | 920344 | 三元基因 | 30.05 | -924.16 | +1.57 | +5.51% | 44732 | 13036.42 | 3.95% | | 300444 | 双杰电气 | 8.24 | 73.39 | +0.43 | +5.51% | 1119851 | 93430.12 | 18.02% | | 920575 | 康乐卫士 | 14.50 | -13.10 | +0.70 | +5.07% | 72528 | 10287.02 | 3.86% | | 002713 | *ST东易 | 12.55 | -8.12 | +0.60 | +5.02% | 312067 | 38729.6 | 7.58% | | 000609 | ST中迪 | 7.99 | -8.12 | +0.38 | +4.99% | 23472 | 1875.38 | 0.81% | | 301668 | 昊创瑞通 | 59.90 | 58.65 | +2.60 | +4.54% | 74357 | 44156.85 | 32.26% | | 600977 | 中国电影 | 15.69 | -3349.34 | +0.65 | +4.32% | 1048221 | 164676.3 | 5.61% | | 605178 | 时空科技 | 66.49 | -27.21 | +2.64 | +4.13% | 208323 | 137573.7 | 21.03% | | 301120 | 新特电气 | 20.14 | -337.77 | +0.77 | +3.98% | 754772 | 157373.5 | 34.54% | | 300055 | 万邦达 | 7.70 | 116.17 | +0.29 | +3.91% | 454849 | 35229.91 | 7.19% | | 688652 | 京仪装备 | 87.80 | 97.28 | +3.30 | +3.91% | 60647.38 | 52547.13 | 5.09% | | 300688 | 创业黑马 | 31.93 | -61.21 | +1.20 | +3.90% | 190541 | 60072.19 | 12.84% | | 300058 | 蓝色光标 | 7.86 | -129.36 | +0.28 | +3.69% | 6423577 | 488670.5 | 18.47% | | 301372 | 科净源 | 29.19 | -26.26 | +0.94 | +3.33% | 50867 | 14922.85 | 12.36% | | 300736 | 百邦科技 | 14.35 | -109.14 | +0.46 | +3.31% | 92545 | 13104.4 | 7.40% | | 601998 | 中信银行 | 8.12 | 6.44 | +0.26 | +3.31% | 907336 | 73115.17 | 0.22% | | 002350 | 北京科锐 | 8.09 | 66.19 | +0.25 | +3.19% | 386300 | 31360.1 | 7.28% | | 601126 | 四方股份 | 28.83 | 29.64 | +0.88 | +3.15% | 916600.9 | 272153.9 | 11.18% | | 688339 | 亿华通-U | 30.99 | -14.08 | +0.93 | +3.09% | 116518.9 | 35913.32 | 5.95% | | 603377 | ST东时 | 3.77 | -3.01 | +0.11 | +3.01% | 202771 | 7573.01 | 2.84% | | 601398 | 工商银行 | 8.13 | 7.90 | +0.23 | +2.91% | 4410976 | 355607 | 0.16% | | 300419 | ST浩丰 | 8.04 | -121.04 | +0.21 | +2.68% | 200778 | 15879.57 | 5.46% | | 002780 | 三夫户外 | 15.15 | -270.02 | +0.38 | +2.57% | 110677 | 16699.66 | 8.47% | | 301370 | 国科恒泰 | 10.93 | 52.35 | +0.27 | +2.53% | 164668 | 17926.02 | 5.09% | | 601658 | 邮储银行 | 5.92 | 8.15 | +0.14 | +2.42% | 2222024 | 130852.5 | 0.33% | | 601061 | 中信金属 | 13.24 | 22.79 | +0.30 | +2.32% | 742620.9 | 98686.98 | 14.82% | | 300455 | 航天智装 | 25.12 | -157.10 | +0.56 | +2.28% | 1144880 | 289139.3 | 16.16% | | 603025 | 大豪科技 | 19.44 | 31.33 | +0.43 | +2.26% | 354189 | 67729.44 | 3.19% | | 601939 | 建设银行 | 9.55 | 7.41 | +0.21 | +2.25% | 1586531 | 150540.6 | 1.65% | | 300011 | 鼎汉技术 | 8.19 | 557.50 | +0.17 | +2.12% | 198415 | 16300.45 | 3.91% | | 605305 | 中际联合 | 45.84 | 18.92 | +0.95 | +2.12% | 140876 | 65004.81 | 6.63% | | 600016 | 民生银行 | 4.05 | 5.84 | +0.08 | +2.02% | 5997899 | 241666.9 | 1.69% | | 300477 | ST合纵 | 2.11 | -3.86 | +0.04 | +1.93% | 777523.1 | 16541.64 | 7.85% | | 688004 | 博汇科技 | 27.16 | -122.47 | +0.47 | +1.76% | 27557.64 | 7370.953 | 3.44% | | 920703 | 广厦环能 | 16.80 | 23.10 | +0.29 | +1.76% | 34979 | 5790.515 | 4.59% | | 601288 | 农业银行 | 8.15 | 9.88 | +0.14 | +1.75% | 3740842 | 304646.7 | 0.12% | | 300150 | 世纪瑞尔 | 6.10 | 82.84 | +0.10 | +1.67% | 524654 | 31845.18 | 11.40% | | 601169 | 北京银行 | 5.75 | 4.70 | +0.09 | +1.59% | 2440533 | 139917.9 | 1.15% | | 601886 | 江河集团 | 7.91 | 13.53 | +0.12 | +1.54% | 117555 | 9302.19 | 1.04% | | 002612 | 朗姿股份 | 20.55 | 8.79 | +0.31 | +1.53% | 351584 | 72133.15 | 13.80% | | 605599 | 菜百股份 | 14.39 | 13.79 | +0.21 | +1.48% | 61165 | 8781.48 | 0.79% | | 603511 | 爱慕股份 | 17.28 | 56.65 | +0.25 | +1.47% | 39161 | 6720.14 | 0.97% | | 601818 | 光大银行 | 3.46 | 5.07 | +0.05 | +1.47% | 3939327 | 136106.8 | 0.85% | | 600015 | 华夏银行 | 6.99 | 4.10 | +0.10 | +1.45% | 811628.9 | 56545.16 | 0.53% | | 002829 | 星网宇达 | 28.08 | -35.23 | +0.40 | +1.45% | 213662 | 59124.36 | 14.63% | | 002065 | 东华软件 | 10.56 | 93.95 | +0.15 | +1.44% | 1328055 | 140035.4 | 4.57% | | 300157 | 新锦动力 | 4.93 | 169.08 | +0.07 | +1.44% | 361458 | 17591.74 | 5.11% | | 688056 | 莱伯泰科 | 37.33 | 68.80 | +0.50 | +1.36% | 7410.63 | 2747.479 | 1.10% | | 603123 | 翠微股份 | 12.82 | -16.55 | +0.17 | +1.34% | 469593 | 61136.4 | 7.20% | | 605069 | 正和生态 | 10.59 | -11.61 | +0.14 | +1.34% | 34612 | 3634.93 | 4.11% | | 601226 | 华电科工 | 7.57 | 69.13 | +0.10 | +1.34% | 176022 | 13287.07 | 1.51% | | 003004 | *ST声迅 | 21.79 | -66.86 | +0.28 | +1.30% | 14688 | 3188.72 | 2.14% | | 001289 | 龙源电力 | 17.17 | 27.73 | +0.21 | +1.24% | 55587 | 9513.431 | 0.11% | | 000798 | 中水渔业 | 8.22 | -45.03 | +0.10 | +1.23% | 74709 | 6091.3 | 2.04% | | 000969 | 安泰科技 | 21.50 | 71.95 | +0.26 | +1.22% | 1469469 | 310013.5 | 14.22% | | 920208 | 青矩技术 | 28.03 | 20.26 | +0.33 | +1.19% | 26674 | 7473.92 | 3.08% | | 600715 | 文投控股 | 2.63 | -20.92 | +0.03 | +1.15% | 715490 | 18550.21 | 2.69% | | 600376 | 首开股份 | 6.17 | -2.29 | +0.07 | +1.15% | 1402722 | 85611.55 | 5.44% | | 002371 | 北方华创 | 405.43 | 46.74 | +4.43 | +1.10% | 77905 | 316119.4 | 1.08% | | 600657 | 信达地产 | 3.76 | -1.79 | +0.04 | +1.08% | 232320 | 8786.391 | 0.81% | | 603598 | 引力传媒 | 17.26 | -269.43 | +0.18 | +1.05% | 120806 | 20741.28 | 4.49% | | 688349 | 三一重能 | 27.32 | 26.83 | +0.28 | +1.04% | 51361.98 | 14109.5 | 2.08% | | 600900 | 长江电力 | 28.60 | 21.42 | +0.29 | +1.02% | 1049429 | 299545.7 | 0.44% | | 301276 | 嘉曼服饰 | 21.14 | 20.31 | +0.21 | +1.00% | 13224 | 2777.44 | 2.87% | | 600791 | 京能置业 | 5.23 | -8.61 | +0.05 | +0.97% | 82954 | 4331.95 | 1.83% | | 002066 | 瑞泰科技 | 17.15 | 222.27 | +0.16 | +0.94% | 63202 | 10851.79 | 2.74% | | 600007 | 中国国贸 | 20.41 | 17.36 | +0.19 | +0.94% | 22544 | 4586.53 | 0.22% | | 600743 | 华远控股 | 2.15 | -7.05 | +0.02 | +0.94% | 240622 | 5138.3 | 1.03% | | 300895 | 铜牛信息 | 48.83 | -56.81 | +0.44 | +0.91% | 86243 | 42048.52 | 6.24% | | 600886 | 国投电力 | 14.53 | 17.67 | +0.13 | +0.90% | 211641 | 30784.82 | 0.28% | | 300593 | 新雷能 | 25.74 | -30.82 | +0.23 | +0.90% | 314130 | 80369.26 | 7.01% | | 300612 | 宣亚国际 | 14.74 | -83.57 | +0.13 | +0.89% | 54801 | 8014.46 | 3.05% | | 601988 | 中国银行 | 5.73 | 7.70 | +0.05 | +0.88% | 4088132 | 233832.9 | 0.19% | | 603098 | 森特股份 | 14.96 | 84.22 | +0.13 | +0.88% | 110755 | 16567.95 | 2.06% | | 600058 | 五矿发展 | 9.23 | 95.75 | +0.08 | +0.87% | 97813 | 9014.729 | 0.91% | | 300958 | 建工修复 | 13.88 | -16.27 | +0.12 | +0.87% | 33943 | 4693.29 | 3.73% | | 600405 | 动力源 | 5.85 | -8.66 | +0.05 | +0.86% | 234630 | 13617.99 | 3.85% | | 002659 | 凯文教育 | 6.00 | -259.71 | +0.05 | +0.84% | 179102 | 10738 | 2.99% | | 601628 | 中国人寿 | 43.43 | 7.21 | +0.35 | +0.81% | 139163 | 60387.96 | 0.07% | | 301159 | 三维天地 | 36.47 | -18.61 | +0.29 | +0.80% | 19258 | 6985.351 | 3.63% | | 002878 | 元隆雅图 | 18.79 | -24.31 | +0.14 | +0.75% | 144640 | 26994.03 | 6.13% | | 002573 | 清新环境 | 4.08 | -13.81 | +0.03 | +0.74% | 125456 | 5111.93 | 0.89% | | 000839 | 国安股份 | 2.76 | -49.36 | +0.02 | +0.73% | 447320 | 12252.85 | 1.14% | | 300318 | 博晖创新 | 5.86 | -99.55 | +0.04 | +0.69% | 71439 | 4159.51 | 0.89% | | 300070 | 碧水源 | 4.43 | 733.32 | +0.03 | +0.68% | 316689 | 13987.77 | 0.94% | | 000605 | 渤海股份 | 7.40 | 151.72 | +0.05 | +0.68% | 57127 | 4217.08 | 1.62% | | 002405 | 四维图新 | 9.06 | -16.32 | +0.06 | +0.67% | 583259 | 52795.11 | 2.48% | | 603392 | 万泰生物 | 55.60 | -211.22 | +0.36 | +0.65% | 34190 | 18919.06 | 0.27% | | 300928 | 华安鑫创 | 32.57 | -27.46 | +0.21 | +0.65% | 8888 | 2876.41 | 1.66% | | 600860 | 京城股份 | 12.45 | -1676.19 | +0.08 | +0.65% | 128973 | 16018.67 | 2.92% | | 600195 | 中牧股份 | 7.79 | 37.10 | +0.05 | +0.65% | 119518 | 9263.7 | 1.17% | | 600159 | 大龙地产 | 3.17 | -13.52 | +0.02 | +0.63% | 219712 | 6932.11 | 2.65% | | 300851 | 交大思诺 | 28.80 | 48.01 | +0.18 | +0.63% | 11593 | 3342.17 | 2.35% | | 300365 | 恒华科技 | 6.52 | -24.50 | +0.04 | +0.62% | 161985 | 10546.6 | 3.17% | | 300034 | 钢研高纳 | 16.88 | 97.26 | +0.10 | +0.60% | 146830 | 24769.84 | 1.91% | | 001259 | 利仁科技 | 29.37 | 441.28 | +0.17 | +0.58% | 10892 | 3208.34 | 2.29% | | 601992 | 金隅集团 | 1.74 | -12.04 | +0.01 | +0.58% | 776232 | 13508.59 | 0.93% | | 002995 | 天地在线 | 17.96 | -39.39 | +0.10 | +0.56% | 42963 | 7674.3 | 3.82% | | 301169 | 零点有数 | 46.80 | -57.31 | +0.25 | +0.54% | 18184 | 8451.38 | 2.52% | | 002306 | *ST云网 | 1.94 | -113.24 | +0.01 | +0.52% | 328988 | 6338.61 | 4.04% | | 002893 | 京能热力 | 12.16 | 39.12 | +0.06 | +0.50% | 177132 | 21603.69 | 8.78% | | 300048 | 合康新能 | 6.14 | 94.24 | +0.03 | +0.49% | 429988 | 26561.8 | 3.82% | | 600313 | 农发种业 | 6.47 | 130.87 | +0.03 | +0.47% | 167065 | 10791.85 | 1.54% | | 603060 | 国检集团 | 6.62 | 30.66 | +0.03 | +0.46% | 52460 | 3462.86 | 0.65% | | 000802 | 北京文化 | 4.64 | -7.89 | +0.02 | +0.43% | 168077 | 7770.66 | 2.35% | | 301270 | 汉仪股份 | 38.07 | 297.73 | +0.16 | +0.42% | 40495 | 15452.21 | 4.29% | | 600429 | 三元股份 | 4.95 | 40.19 | +0.02 | +0.41% | 113695 | 5613.01 | 0.76% | | 000151 | 中成股份 | 12.71 | -22.44 | +0.05 | +0.39% | 34703 | 4403.21 | 1.13% | | 301175 | 中科环保 | 5.45 | 22.56 | +0.02 | +0.37% | 225969 | 12316.23 | 3.63% | | 603569 | 长久物流 | 8.43 | 76.07 | +0.03 | +0.36% | 71700 | 6024.88 | 1.19% | | 688597 | 煜邦电力 | 8.66 | 32.45 | +0.03 | +0.35% | 68918.05 | 6009.772 | 2.05% | | 603860 | 中公高科 | 31.98 | 48.63 | +0.11 | +0.35% | 12906 | 4119.37 | 1.94% | | 000008 | 神州高铁 | 2.92 | -17.52 | +0.01 | +0.34% | 469069 | 13676.45 | 1.73% | | 300005 | 探路者 | 9.63 | 224.46 | +0.03 | +0.31% | 282518 | 27176.22 | 3.20% | | 601336 | 新华保险 | 66.75 | 5.42 | +0.20 | +0.30% | 168312 | 113018 | 0.81% | | 002453 | 华软科技 | 6.69 | -17.00 | +0.02 | +0.30% | 218789 | 14574.24 | 3.57% | | 002707 | 众信旅游 | 7.10 | 141.13 | +0.02 | +0.28% | 242063 | 17165.66 | 2.93% | | 600859 | 王府井 | 14.42 | -469.35 | +0.04 | +0.28% | 248634 | 35839.85 | 2.21% | | 300935 | 盈建科 | 29.46 | -38.67 | +0.08 | +0.27% | 24909 | 7323.99 | 4.13% | | 002599 | 盛通股份 | 8.47 | -24.52 | +0.02 | +0.24% | 114206 | 9644.99 | 2.87% | | 000959 | 首钢股份 | 4.24 | 26.93 | +0.01 | +0.24% | 621403 | 26560.54 | 0.83% | | 001213 | 中铁特货 | 4.25 | 33.33 | +0.01 | +0.24% | 151056 | 6423.6 | 0.34% | | 601088 | 中国神华 | 43.52 | 15.91 | +0.10 | +0.23% | 228244 | 99583.51 | 0.14% | | 688280 | 精进电动-UW | 9.02 | 158.66 | +0.02 | +0.22% | 279584.3 | 25591.81 | 5.37% | | 601898 | 中煤能源 | 14.35 | 11.07 | +0.03 | +0.21% | 380587 | 54737.66 | 0.42% | | 600138 | 中青旅 | 9.75 | 55.04 | +0.02 | +0.21% | 122921 | 11978.63 | 1.70% | | 601668 | 中国建筑 | 5.44 | 5.03 | +0.01 | +0.18% | 2449020 | 133437.9 | 0.59% | | 600028 | 中国石化 | 5.58 | 18.76 | +0.01 | +0.18% | 1644601 | 91984.76 | 0.17% | | 301571 | 国科天成 | 46.40 | 43.46 | +0.08 | +0.17% | 38765 | 17959.8 | 3.25% | | 600161 | 天坛生物 | 18.50 | 27.79 | +0.03 | +0.16% | 89945 | 16602.42 | 0.45% | | 601728 | 中国电信 | 6.75 | 17.91 | +0.01 | +0.15% | 963039.1 | 64969.91 | 0.12% | | 601136 | 首创证券 | 20.82 | 54.78 | +0.03 | +0.14% | 111737 | 23302.79 | 2.32% | | 601949 | 中国出版 | 6.98 | 23.35 | +0.01 | +0.14% | 107642 | 7498.47 | 0.57% | | 002462 | 嘉事堂 | 14.38 | 59.06 | +0.02 | +0.14% | 49797 | 7157.22 | 1.71% | | 300075 | 数字政通 | 16.47 | -21.84 | +0.02 | +0.12% | 103351 | 16857.74 | 2.01% | | 002658 | 雪迪龙 | 8.43 | 25.76 | +0.01 | +0.12% | 133443 | 11260.48 | 3.72% | | 600100 | 同方股份 | 8.77 | 173.61 | +0.01 | +0.11% | 1151306 | 101058.8 | 3.44% | | 601857 | 中国石油 | 9.57 | 11.07 | +0.01 | +0.10% | 1696332 | 162999.7 | 0.10% | | 600730 | 中国高科 | 10.19 | 706.82 | +0.01 | +0.10% | 118602 | 12063.66 | 2.02% | | 300302 | 同有科技 | 22.30 | -35.31 | +0.02 | +0.09% | 409961 | 90901.79 | 11.12% | | 600055 | 万东医疗 | 15.85 | 773.44 | +0.01 | +0.06% | 50278 | 7990.09 | 0.72% | | 603000 | 人民网 | 20.45 | 121.10 | +0.01 | +0.05% | 142233 | 28977.56 | 1.29% | | 300223 | 北京君正 | 89.72 | 141.44 | +0.02 | +0.02% | 282737 | 253545 | 6.72% | | 000402 | 金融街 | 3.02 | -0.92 | 0.00 | 0.00% | 340597 | 10258.74 | 1.14% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 477566 | 9345.42 | 1.75% | | 600037 | 歌华有线 | 8.19 | -204.39 | 0.00 | 0.00% | 149421 | 12168.9 | 1.07% | | 600050 | 中国联通 | 5.43 | 17.94 | 0.00 | 0.00% | 1874294 | 101813.2 | 0.61% | | 600361 | 创新新材 | 4.60 | 18.60 | 0.00 | 0.00% | 725420 | 33406.06 | 4.94% | | 600463 | 空港股份 | 12.26 | -38.40 | 0.00 | 0.00% | 40291 | 4924.73 | 1.34% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 455076 | 8657.529 | 1.71% | | 002186 | 全聚德 | 11.60 | -350.88 | 0.00 | 0.00% | 54470 | 6327.16 | 1.78% | | 601390 | 中国中铁 | 5.62 | 5.61 | 0.00 | 0.00% | 909575.1 | 51072.64 | 0.44% | | 300289 | 利德曼 | 7.72 | -50.41 | 0.00 | 0.00% | 111121 | 8525.96 | 2.05% | | 002662 | 峰璟股份 | 3.89 | 24.78 | 0.00 | 0.00% | 227708 | 8868.77 | 1.52% | | 300449 | 汉邦高科 | 7.25 | -30.96 | 0.00 | 0.00% | 51868 | 3737.85 | 1.34% | | 002771 | 真视通 | 16.18 | -149.89 | 0.00 | 0.00% | 36408 | 5870.7 | 2.13% | | 601016 | 节能风电 | 3.11 | 22.25 | 0.00 | 0.00% | 482229 | 14975.42 | 0.81% | | 601858 | 中国科传 | 20.06 | 30.18 | 0.00 | 0.00% | 71400 | 14277.26 | 0.90% | | 001210 | 金房能源 | 17.25 | 35.81 | 0.00 | 0.00% | 17048 | 2937.48 | 1.79% | | 601319 | 中国人保 | 8.47 | 7.02 | 0.00 | 0.00% | 563997 | 48030.04 | 0.16% | | 600916 | 中国黄金 | 8.23 | 33.91 | 0.00 | 0.00% | 206188 | 16922.72 | 1.23% | | 600905 | 三峡能源 | 4.26 | 22.84 | 0.00 | 0.00% | 1338591 | 57095.57 | 0.47% | | 688569 | 铁科轨道 | 21.95 | 27.44 | 0.00 | 0.00% | 11785.4 | 2583.793 | 0.56% | | 688563 | 航材股份 | 54.22 | 44.76 | -0.02 | -0.04% | 15139.37 | 8209.141 | 1.29% | | 688561 | 奇安信-U | 39.66 | -32.99 | -0.02 | -0.05% | 129651.8 | 51180.7 | 1.90% | | 600246 | 万通发展 | 11.96 | -62.66 | -0.01 | -0.08% | 1100459 | 133615.3 | 5.82% | | 002383 | 合众思壮 | 9.39 | -46.14 | -0.01 | -0.11% | 129989 | 12177.34 | 1.76% | | 601766 | 中国中车 | 7.63 | 14.50 | -0.01 | -0.13% | 1211819 | 93118.85 | 0.50% | | 002739 | 万达电影 | 11.17 | -58.92 | -0.02 | -0.18% | 330633 | 36981.19 | 1.59% | | 688009 | 中国通号 | 5.31 | 16.44 | -0.01 | -0.19% | 233592.4 | 12412.86 | 0.27% | | 600266 | 城建发展 | 4.90 | -14.43 | -0.01 | -0.20% | 332053 | 16293.35 | 1.54% | | 301333 | 诺思格 | 68.17 | 43.50 | -0.15 | -0.22% | 46136 | 31111.22 | 8.07% | | 300788 | 中信出版 | 29.78 | 37.90 | -0.07 | -0.23% | 23254 | 6900.63 | 1.22% | | 300384 | 三联虹普 | 16.82 | 20.63 | -0.04 | -0.24% | 22526 | 3792.94 | 1.02% | | 300072 | 海新能科 | 4.10 | -36.62 | -0.01 | -0.24% | 459499 | 18955.4 | 1.97% | | 601111 | 中国国航 | 8.10 | 521.94 | -0.02 | -0.25% | 693598 | 56719.08 | 0.60% | | 603818 | 曲美家居 | 4.03 | -32.79 | -0.01 | -0.25% | 99362 | 4000.05 | 1.45% | | 603138 | 海量数据 | 16.08 | -49.66 | -0.04 | -0.25% | 63971 | 10298.26 | 2.22% | | 920553 | 凯腾精工 | 12.05 | 69.33 | -0.03 | -0.25% | 41969 | 5013.69 | 4.57% | | 601186 | 中国铁建 | 7.97 | 5.07 | -0.02 | -0.25% | 366759 | 29259.3 | 0.32% | | 601991 | 大唐发电 | 3.63 | 9.90 | -0.01 | -0.27% | 1136761 | 41619.83 | 0.92% | | 600258 | 首旅酒店 | 14.42 | 19.22 | -0.04 | -0.28% | 79001 | 11424.88 | 0.71% | | 600008 | 首创环保 | 3.19 | 13.73 | -0.01 | -0.31% | 864788.9 | 27648.61 | 1.18% | | 002933 | 新兴装备 | 33.73 | 127.39 | -0.11 | -0.33% | 11738 | 3946.17 | 1.03% | | 600582 | 天地科技 | 6.10 | 9.06 | -0.02 | -0.33% | 390720 | 23878.69 | 0.94% | | 688253 | 英诺特 | 31.97 | 32.82 | -0.11 | -0.34% | 13702.41 | 4385.097 | 1.98% | | 300081 | 恒信东方 | 5.58 | -9.51 | -0.02 | -0.36% | 307889 | 17082.47 | 5.09% | | 603698 | 航天工程 | 19.52 | 53.35 | -0.07 | -0.36% | 103428 | 20282.51 | 1.93% | | 603970 | 中农立华 | 13.33 | 19.96 | -0.05 | -0.37% | 24059 | 3205.98 | 0.90% | | 688292 | 浩瀚深度 | 21.16 | -336.26 | -0.08 | -0.38% | 16850.02 | 3547.937 | 1.67% | | 000931 | 中关村 | 5.26 | 76.99 | -0.02 | -0.38% | 72659 | 3816.03 | 0.97% | | 300315 | 掌趣科技 | 5.26 | -1673.67 | -0.02 | -0.38% | 554183 | 29094.69 | 2.15% | | 688485 | 九州一轨 | 15.40 | 129.44 | -0.06 | -0.39% | 30874.88 | 4789.641 | 3.50% | | 688509 | 正元地信 | 4.85 | -23.65 | -0.02 | -0.41% | 169629.2 | 8238.16 | 4.41% | | 601868 | 中国能建 | 2.41 | 12.64 | -0.01 | -0.41% | 1970466 | 47557.16 | 0.61% | | 600578 | 京能电力 | 4.78 | 9.17 | -0.02 | -0.42% | 445041 | 21480.04 | 0.66% | | 600861 | 北京人力 | 18.76 | 9.18 | -0.08 | -0.42% | 24310 | 4569.34 | 0.66% | | 301047 | 义翘神州 | 76.20 | 69.80 | -0.33 | -0.43% | 12640 | 9615.391 | 1.06% | | 601985 | 中国核电 | 9.06 | 23.75 | -0.04 | -0.44% | 1164379 | 105881.8 | 0.62% | | 600764 | 中国海防 | 31.64 | 96.45 | -0.14 | -0.44% | 53201 | 16861.96 | 0.75% | | 001391 | 国货航 | 6.54 | 29.74 | -0.03 | -0.46% | 148740 | 9731.08 | 1.73% | | 002467 | 二六三 | 6.49 | 111.77 | -0.03 | -0.46% | 518079 | 33629.28 | 3.79% | | 300369 | 绿盟科技 | 8.30 | -28.64 | -0.04 | -0.48% | 241930 | 20059.99 | 2.99% | | 002385 | 大北农 | 4.11 | 37.66 | -0.02 | -0.48% | 596303 | 24534.43 | 1.69% | | 301208 | 中亦科技 | 40.65 | 75.13 | -0.20 | -0.49% | 12380 | 5020.09 | 2.47% | | 301508 | 中机认检 | 32.52 | 49.35 | -0.16 | -0.49% | 12917 | 4197.67 | 2.20% | | 300271 | 华宇软件 | 8.09 | -16.88 | -0.04 | -0.49% | 155559 | 12517.78 | 1.96% | | 688729 | 屹唐股份 | 26.02 | 120.86 | -0.13 | -0.50% | 56830.94 | 14852.11 | 2.84% | | 920808 | 曙光数创 | 87.58 | -4608.89 | -0.44 | -0.50% | 18980 | 16751.89 | 0.98% | | 601101 | 昊华能源 | 7.87 | 24.04 | -0.04 | -0.51% | 145528 | 11492.62 | 1.01% | | 300406 | 九强生物 | 13.66 | 18.55 | -0.07 | -0.51% | 27377 | 3735.26 | 0.65% | | 600968 | 海油发展 | 3.90 | 10.38 | -0.02 | -0.51% | 558026 | 21838.16 | 0.55% | | 688256 | 寒武纪-U | 1339.60 | 300.99 | -7.00 | -0.52% | 71501.62 | 973639.4 | 1.71% | | 603888 | 新华网 | 20.71 | 49.63 | -0.11 | -0.53% | 161996 | 33328.64 | 2.40% | | 601669 | 中国电建 | 5.61 | 9.05 | -0.03 | -0.53% | 1053923 | 59211.04 | 0.81% | | 600155 | 华创云信 | 7.35 | 102.61 | -0.04 | -0.54% | 173090 | 12703.66 | 0.78% | | 601718 | 际华集团 | 3.62 | -3.64 | -0.02 | -0.55% | 423147 | 15292.28 | 0.96% | | 003005 | 竞业达 | 21.62 | -328.02 | -0.12 | -0.55% | 37262 | 8030.6 | 2.93% | | 601800 | 中国交建 | 8.72 | 6.84 | -0.05 | -0.57% | 208518 | 18215.8 | 0.18% | | 300887 | 谱尼测试 | 8.28 | -14.08 | -0.05 | -0.60% | 62237 | 5145.75 | 1.72% | | 600511 | 国药股份 | 29.67 | 11.13 | -0.18 | -0.60% | 45863 | 13616.23 | 0.83% | | 600386 | 北巴传媒 | 4.92 | 4830.39 | -0.03 | -0.61% | 125604 | 6157.2 | 1.56% | | 601066 | 中信建投 | 25.80 | 19.98 | -0.16 | -0.62% | 116613 | 30105.82 | 0.18% | | 600056 | 中国医药 | 11.24 | 32.75 | -0.07 | -0.62% | 168669 | 18938.11 | 1.13% | | 688468 | 科美诊断 | 8.01 | 56.88 | -0.05 | -0.62% | 42014.57 | 3374.378 | 1.05% | | 600658 | 电子城 | 6.34 | -4.84 | -0.04 | -0.63% | 342838 | 21551.43 | 3.06% | | 601117 | 中国化学 | 7.83 | 7.86 | -0.05 | -0.63% | 700987.1 | 55188.28 | 1.15% | | 603871 | 嘉友国际 | 14.02 | 18.06 | -0.09 | -0.64% | 60145 | 8476.85 | 0.44% | | 300485 | 赛升药业 | 12.37 | 73.37 | -0.08 | -0.64% | 110873 | 13636.07 | 4.05% | | 603927 | 中科软 | 21.54 | 75.00 | -0.14 | -0.65% | 139231 | 29841.17 | 1.68% | | 688078 | 龙软科技 | 30.49 | -77.13 | -0.20 | -0.65% | 7585.06 | 2306.196 | 1.04% | | 301265 | 华新环保 | 11.65 | 57.78 | -0.08 | -0.68% | 35642 | 4155.78 | 2.12% | | 688466 | 金科环境 | 20.26 | 40.41 | -0.14 | -0.69% | 6965.57 | 1410.605 | 0.57% | | 600271 | 航天信息 | 8.40 | -36.80 | -0.06 | -0.71% | 183919 | 15456.03 | 0.99% | | 600085 | 同仁堂 | 33.46 | 33.90 | -0.24 | -0.71% | 55293 | 18530.5 | 0.40% | | 002963 | 豪尔赛 | 16.67 | -11.83 | -0.12 | -0.71% | 54744 | 9049.2 | 4.79% | | 300719 | 安达维尔 | 16.63 | 464.32 | -0.12 | -0.72% | 27546 | 4579.79 | 1.53% | | 688369 | 致远互联 | 26.27 | -8.77 | -0.19 | -0.72% | 55682.61 | 14587.11 | 4.83% | | 300374 | 中铁装配 | 16.46 | -82.71 | -0.12 | -0.72% | 67275 | 11104.46 | 3.49% | | 002819 | 东方中科 | 30.10 | -43.47 | -0.22 | -0.73% | 43096 | 12973.84 | 1.83% | | 300667 | 必创科技 | 16.33 | -22.25 | -0.12 | -0.73% | 54905 | 8947.9 | 3.18% | | 601068 | 中铝国际 | 5.29 | 177.92 | -0.04 | -0.75% | 209757 | 11117.38 | 0.82% | | 301302 | 华如科技 | 23.80 | -16.42 | -0.18 | -0.75% | 19764 | 4704.26 | 1.42% | | 601816 | 京沪高铁 | 5.21 | 19.52 | -0.04 | -0.76% | 1125846 | 58787.51 | 0.23% | | 000860 | 顺鑫农业 | 15.62 | -156.76 | -0.12 | -0.76% | 60523 | 9471.04 | 0.82% | | 002439 | 启明星辰 | 15.56 | -81.25 | -0.12 | -0.77% | 151685 | 23565.11 | 2.09% | | 688287 | *ST观典 | 5.12 | -12.89 | -0.04 | -0.78% | 18666.2 | 958.3372 | 0.50% | | 600031 | 三一重工 | 21.71 | 23.98 | -0.17 | -0.78% | 515388 | 112660 | 0.61% | | 002310 | 东方园林 | 2.52 | -11.40 | -0.02 | -0.79% | 344177 | 8677.351 | 0.82% | | 002542 | 中化岩土 | 3.75 | -4.55 | -0.03 | -0.79% | 484762 | 18131 | 2.76% | | 301153 | 中科江南 | 22.28 | 235.31 | -0.18 | -0.80% | 24207 | 5396.33 | 0.74% | | 000065 | 北方国际 | 11.09 | 15.30 | -0.09 | -0.81% | 124214 | 13811.8 | 1.27% | | 688338 | 赛科希德 | 27.00 | 30.52 | -0.22 | -0.81% | 7204.28 | 1939.485 | 0.68% | | 002051 | 中工国际 | 8.52 | 37.03 | -0.07 | -0.81% | 79330 | 6767.33 | 0.64% | | 300332 | 天壕能源 | 6.06 | 58.93 | -0.05 | -0.82% | 258560 | 15796.25 | 3.12% | | 600588 | 用友网络 | 15.58 | -26.56 | -0.13 | -0.83% | 606890 | 94092.95 | 1.78% | | 300608 | 思特奇 | 11.98 | -54.38 | -0.10 | -0.83% | 50114 | 5993.28 | 1.74% | | 600528 | 中铁工业 | 8.36 | 12.85 | -0.07 | -0.83% | 149726 | 12530.84 | 0.67% | | 603803 | 瑞斯康达 | 9.46 | -38.45 | -0.08 | -0.84% | 86510 | 8190.53 | 2.04% | | 601995 | 中金公司 | 36.35 | 18.66 | -0.31 | -0.85% | 235690 | 85779.73 | 0.81% | | 600299 | 安迪苏 | 9.34 | 21.02 | -0.08 | -0.85% | 56542 | 5296.68 | 0.21% | | 300364 | 中文在线 | 29.46 | -37.31 | -0.26 | -0.87% | 728144 | 213476.5 | 11.03% | | 002642 | 荣联科技 | 9.06 | 249.39 | -0.08 | -0.88% | 199544 | 18046.24 | 3.02% | | 600980 | 北矿科技 | 23.78 | 40.55 | -0.21 | -0.88% | 42328 | 10068.91 | 2.25% | | 300079 | 数码视讯 | 5.66 | 302.24 | -0.05 | -0.88% | 246819 | 13933.49 | 1.93% | | 600062 | 华润双鹤 | 19.24 | 12.65 | -0.17 | -0.88% | 79645 | 15348.44 | 0.77% | | 000970 | 中科三环 | 13.53 | 113.92 | -0.12 | -0.88% | 165558 | 22430.28 | 1.36% | | 601698 | 中国卫通 | 21.79 | 354.89 | -0.20 | -0.91% | 388670 | 85422.75 | 0.92% | | 688207 | 格灵深瞳 | 16.29 | -20.96 | -0.15 | -0.91% | 45699.81 | 7423.772 | 1.76% | | 600536 | 中国软件 | 52.00 | -271.08 | -0.48 | -0.91% | 253300 | 131969 | 3.00% | | 301085 | 亚康股份 | 53.85 | -173.76 | -0.50 | -0.92% | 13587 | 7290.71 | 2.31% | | 301162 | 国能日新 | 57.08 | 65.35 | -0.55 | -0.95% | 14036 | 8040.14 | 1.65% | | 920263 | 中航泰达 | 14.49 | 68.64 | -0.14 | -0.96% | 16016 | 2347.046 | 1.56% | | 601881 | 中国银河 | 17.40 | 13.56 | -0.17 | -0.97% | 271883 | 47341.85 | 0.38% | | 300036 | 超图软件 | 17.35 | -55.24 | -0.17 | -0.97% | 115359 | 19966.02 | 2.63% | | 600372 | 中航机载 | 12.03 | 70.35 | -0.12 | -0.99% | 249333 | 30076.8 | 0.52% | | 601059 | 信达证券 | 18.68 | 33.05 | -0.19 | -1.01% | 199611 | 37278.92 | 2.89% | | 603516 | 淳中科技 | 188.03 | 7566.90 | -1.94 | -1.02% | 133011 | 251394.5 | 6.54% | | 300825 | 阿尔特 | 11.60 | -20.28 | -0.12 | -1.02% | 152086 | 17709.18 | 3.14% | | 002038 | 双鹭药业 | 7.57 | 92.84 | -0.08 | -1.05% | 133759 | 10117.26 | 1.57% | | 003007 | 直真科技 | 34.90 | 138.91 | -0.37 | -1.05% | 10088 | 3522.32 | 1.36% | | 300231 | 银信科技 | 11.25 | -42.99 | -0.12 | -1.06% | 71619 | 8042.37 | 1.61% | | 300858 | 科拓生物 | 17.50 | 46.39 | -0.19 | -1.07% | 41962 | 7354.89 | 2.17% | | 600198 | 大唐电信 | 8.28 | 156.73 | -0.09 | -1.08% | 136229 | 11299.4 | 1.05% | | 603588 | 高能环境 | 7.34 | 19.72 | -0.08 | -1.08% | 261435 | 19262.37 | 1.72% | | 688047 | 龙芯中科 | 134.13 | -79.52 | -1.51 | -1.11% | 25973.6 | 35035.11 | 0.65% | | 300352 | 北信源 | 6.20 | -34.12 | -0.07 | -1.12% | 527710 | 32573.4 | 4.13% | | 688570 | 天玛智控 | 19.46 | 61.02 | -0.22 | -1.12% | 13796.3 | 2687.061 | 0.73% | | 300541 | 先进数通 | 16.71 | 78.22 | -0.19 | -1.12% | 194128 | 32176.22 | 5.02% | | 603533 | 掌阅科技 | 21.81 | -73.33 | -0.25 | -1.13% | 208970 | 45482.76 | 4.76% | | 688651 | 盛邦安全 | 40.64 | -174.24 | -0.47 | -1.14% | 13246.44 | 5335.649 | 4.08% | | 301380 | 挖金客 | 35.34 | 61.55 | -0.41 | -1.15% | 9751 | 3448.06 | 1.21% | | 002410 | 广联达 | 14.55 | 69.01 | -0.17 | -1.15% | 332285 | 48253.7 | 2.09% | | 300663 | 科蓝软件 | 17.86 | -15.87 | -0.21 | -1.16% | 81927 | 14643.35 | 1.80% | | 002649 | 博彦科技 | 13.55 | 61.48 | -0.16 | -1.17% | 82258 | 11151.92 | 1.50% | | 002721 | 金一文化 | 3.30 | -367.32 | -0.04 | -1.20% | 336355 | 11079.97 | 1.26% | | 688562 | 航天软件 | 18.81 | -72.79 | -0.23 | -1.21% | 64950.7 | 12167.92 | 3.75% | | 300166 | 东方国信 | 10.51 | -132.86 | -0.13 | -1.22% | 176898 | 18586.36 | 1.95% | | 002413 | 雷科防务 | 5.52 | -20.64 | -0.07 | -1.25% | 246420 | 13614.1 | 1.91% | | 688169 | 石头科技 | 155.00 | 26.04 | -1.97 | -1.26% | 38993.84 | 60503.07 | 1.50% | | 300785 | 值得买 | 35.20 | 82.46 | -0.45 | -1.26% | 64983 | 22705.87 | 5.31% | | 002362 | 汉王科技 | 23.36 | -45.21 | -0.31 | -1.31% | 52418 | 12237.69 | 2.53% | | 600871 | 石化油服 | 2.26 | 68.60 | -0.03 | -1.31% | 1655524 | 37509.02 | 1.22% | | 300418 | 昆仑万维 | 45.82 | -35.21 | -0.61 | -1.31% | 648292 | 295929.7 | 5.17% | | 003001 | 中岩大地 | 22.98 | 83.41 | -0.31 | -1.33% | 24104 | 5554.89 | 2.24% | | 301236 | 软通动力 | 52.99 | 248.36 | -0.73 | -1.36% | 176928 | 93898.44 | 2.26% | | 600166 | 福田汽车 | 2.89 | 30.07 | -0.04 | -1.37% | 1502161 | 43714.82 | 1.90% | | 300291 | 百纳千成 | 6.42 | -14.87 | -0.09 | -1.38% | 218703 | 13991.32 | 2.35% | | 688432 | 有研硅 | 12.81 | 82.24 | -0.18 | -1.39% | 104227.5 | 13458.5 | 2.05% | | 601198 | 东兴证券 | 12.60 | 18.51 | -0.18 | -1.41% | 356144 | 44877.45 | 1.10% | | 688200 | 华峰测控 | 186.54 | 49.79 | -2.68 | -1.42% | 18181.5 | 34012.64 | 1.34% | | 601618 | 中国中冶 | 3.48 | 18.56 | -0.05 | -1.42% | 1184357 | 41476.93 | 0.66% | | 688272 | 富吉瑞 | 25.71 | -41.38 | -0.37 | -1.42% | 12326.79 | 3164.969 | 1.62% | | 603082 | 北自科技 | 37.58 | 36.74 | -0.55 | -1.44% | 11549 | 4361.17 | 2.85% | | 300797 | 钢研纳克 | 16.91 | 40.94 | -0.25 | -1.46% | 49161 | 8340.72 | 1.30% | | 002392 | 北京利尔 | 8.06 | 26.91 | -0.12 | -1.47% | 144629 | 11691.86 | 1.26% | | 688201 | 信安世纪 | 16.02 | 320.66 | -0.24 | -1.48% | 188147.6 | 29871.03 | 6.22% | | 000725 | 京东方A | 4.00 | 22.62 | -0.06 | -1.48% | 4983636 | 200362.6 | 1.36% | | 600435 | 北方导航 | 13.96 | 82.00 | -0.21 | -1.48% | 187016 | 26196.98 | 1.24% | | 002701 | 奥瑞金 | 5.88 | 13.61 | -0.09 | -1.51% | 351872 | 20886.46 | 1.38% | | 300212 | 易华录 | 20.14 | -5.20 | -0.31 | -1.52% | 83494 | 16811.52 | 1.20% | | 000758 | 中色股份 | 6.40 | 23.31 | -0.10 | -1.54% | 417698 | 26853.03 | 2.11% | | 300251 | 光线传媒 | 17.18 | 23.26 | -0.27 | -1.55% | 490475 | 84303.27 | 1.77% | | 688722 | 同益中 | 17.58 | 27.87 | -0.28 | -1.57% | 22346.13 | 3938.784 | 1.00% | | 300386 | 飞天诚信 | 17.50 | -165.10 | -0.28 | -1.57% | 49286 | 8620.18 | 1.97% | | 601888 | 中国中免 | 75.45 | 45.91 | -1.22 | -1.59% | 361127 | 273693.3 | 1.85% | | 688315 | 诺禾致源 | 14.80 | 35.16 | -0.24 | -1.60% | 39952.19 | 5897.336 | 0.96% | | 300430 | 诚益通 | 20.84 | 85.80 | -0.34 | -1.61% | 91732 | 19027.9 | 3.53% | | 002279 | 久其软件 | 7.93 | 157.01 | -0.13 | -1.61% | 734928.9 | 57932.43 | 9.31% | | 000786 | 北新建材 | 23.68 | 13.04 | -0.39 | -1.62% | 186461 | 44176.96 | 1.14% | | 300010 | 豆神教育 | 7.15 | 125.19 | -0.12 | -1.65% | 760350 | 54150.43 | 4.57% | | 002985 | 北摩高科 | 29.16 | 160.10 | -0.49 | -1.65% | 55327 | 16174.06 | 3.15% | | 600733 | 北汽蓝谷 | 8.32 | -7.88 | -0.14 | -1.65% | 998930 | 83784.86 | 2.04% | | 920579 | 机科股份 | 26.45 | 587.55 | -0.45 | -1.67% | 15232 | 4026.28 | 3.42% | | 300552 | 万集科技 | 25.67 | -20.66 | -0.44 | -1.69% | 28640 | 7367.99 | 2.12% | | 688246 | 嘉和美康 | 25.62 | -9.07 | -0.44 | -1.69% | 33672.01 | 8545.063 | 2.45% | | 300579 | 数字认证 | 33.77 | -122.07 | -0.58 | -1.69% | 41332 | 13957.68 | 1.58% | | 600560 | 金自天正 | 18.02 | 78.08 | -0.31 | -1.69% | 58152 | 10506.44 | 2.60% | | 920806 | 云星宇 | 14.36 | 45.08 | -0.25 | -1.71% | 29242 | 4192.086 | 0.97% | | 920429 | 康比特 | 17.67 | 57.36 | -0.31 | -1.72% | 11618 | 2037.737 | 1.03% | | 688489 | 三未信安 | 47.24 | -485.14 | -0.84 | -1.75% | 9146.108 | 4328.773 | 1.79% | | 920879 | 基康技术 | 24.15 | 47.71 | -0.43 | -1.75% | 17722 | 4275.083 | 1.33% | | 600206 | 有研新材 | 21.87 | 66.49 | -0.39 | -1.75% | 212445 | 46590.86 | 2.51% | | 600962 | 国投中鲁 | 21.27 | 97.98 | -0.38 | -1.76% | 38163 | 8143.391 | 1.46% | | 603267 | 鸿远电子 | 48.86 | 45.39 | -0.88 | -1.77% | 63150 | 30920.6 | 2.73% | | 301293 | 三博脑科 | 62.53 | 153.14 | -1.13 | -1.78% | 108510 | 67551.58 | 6.74% | | 300016 | 北陆药业 | 8.78 | 147.81 | -0.16 | -1.79% | 162873 | 14243.66 | 2.90% | | 688033 | 天宜新材 | 7.06 | -3.10 | -0.13 | -1.81% | 108422.5 | 7658.485 | 1.93% | | 688172 | 燕东微 | 23.77 | -488.56 | -0.44 | -1.82% | 74447.79 | 17809.22 | 1.27% | | 002151 | 北斗星通 | 30.23 | -61.25 | -0.56 | -1.82% | 92507 | 28004.97 | 2.09% | | 300445 | 康斯特 | 20.19 | 32.91 | -0.38 | -1.85% | 42610 | 8601.86 | 3.00% | | 688050 | 爱博医疗 | 63.42 | 33.98 | -1.20 | -1.86% | 33598.3 | 21410.54 | 1.77% | | 300002 | 神州泰岳 | 12.13 | 22.55 | -0.23 | -1.86% | 425638 | 51844.42 | 2.31% | | 000729 | 燕京啤酒 | 11.52 | 21.11 | -0.22 | -1.87% | 186027 | 21544.38 | 0.74% | | 688058 | 宝兰德 | 32.57 | -26.24 | -0.63 | -1.90% | 32836.52 | 10838.73 | 4.22% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | -0.18 | -1.90% | 190539 | 17737.84 | 3.45% | | 601908 | 京运通 | 4.11 | -8.42 | -0.08 | -1.91% | 505755 | 20818.71 | 2.09% | | 920592 | 华信永道 | 45.13 | 448.38 | -0.88 | -1.91% | 22132 | 9923.816 | 4.46% | | 002148 | 北纬科技 | 9.64 | 436.36 | -0.19 | -1.93% | 172352 | 16634.78 | 3.84% | | 300287 | 飞利信 | 5.50 | -42.86 | -0.11 | -1.96% | 337788 | 18596.34 | 2.56% | | 920508 | 殷图网联 | 27.00 | 142.32 | -0.55 | -2.00% | 8197 | 2258.26 | 2.62% | | 300810 | 中科海讯 | 43.20 | -455.88 | -0.89 | -2.02% | 23944 | 10389.9 | 2.10% | | 000938 | 紫光股份 | 26.66 | 54.67 | -0.55 | -2.02% | 506352 | 135415 | 1.77% | | 600855 | 航天长峰 | 15.51 | -32.47 | -0.32 | -2.02% | 160003 | 24917.13 | 3.42% | | 688568 | 中科星图 | 39.39 | 90.30 | -0.82 | -2.04% | 86421.57 | 34199.73 | 1.07% | | 688316 | 青云科技-U | 63.21 | -36.48 | -1.35 | -2.09% | 15417.26 | 9749.468 | 3.22% | | 300191 | 潜能恒信 | 19.97 | -219.15 | -0.43 | -2.11% | 42657 | 8557.471 | 1.93% | | 603979 | 金诚信 | 62.22 | 17.30 | -1.34 | -2.11% | 91116 | 57219.43 | 1.46% | | 688244 | 永信至诚 | 21.81 | -222.64 | -0.47 | -2.11% | 18674.41 | 4073.886 | 1.24% | | 301269 | 华大九天 | 116.25 | 1056.90 | -2.52 | -2.12% | 51390 | 60238.96 | 0.94% | | 300383 | 光环新网 | 13.37 | 146.59 | -0.29 | -2.12% | 334655 | 44915.55 | 1.87% | | 300065 | 海兰信 | 19.71 | 375.47 | -0.43 | -2.14% | 437923 | 87851.61 | 6.68% | | 300773 | 拉卡拉 | 23.67 | 105.18 | -0.52 | -2.15% | 170323 | 40345.41 | 2.32% | | 002987 | 京北方 | 20.85 | 54.89 | -0.47 | -2.20% | 128983 | 26900.57 | 1.53% | | 301367 | 瑞迈特 | 85.90 | 36.60 | -1.95 | -2.22% | 16253 | 14075.18 | 2.32% | | 603986 | 兆易创新 | 224.99 | 110.91 | -5.11 | -2.22% | 293368 | 662435.8 | 4.40% | | 603903 | 中持股份 | 14.92 | -56.84 | -0.34 | -2.23% | 122294 | 18410.55 | 4.79% | | 300661 | 圣邦股份 | 72.31 | 80.01 | -1.65 | -2.23% | 111601 | 81058.15 | 1.88% | | 300379 | *ST东通 | 2.18 | -2.59 | -0.05 | -2.24% | 551656 | 12141.12 | 10.28% | | 300542 | 新晨科技 | 18.73 | -64.72 | -0.43 | -2.24% | 57598 | 10791.73 | 2.33% | | 002657 | 中科金财 | 30.70 | -117.35 | -0.71 | -2.26% | 182885 | 55914.64 | 5.44% | | 300662 | 科锐国际 | 28.46 | 19.33 | -0.66 | -2.27% | 56653 | 16176.46 | 2.89% | | 300965 | 恒宇信通 | 60.25 | 108.79 | -1.43 | -2.32% | 8897 | 5350.37 | 1.64% | | 300200 | 高盟新材 | 10.48 | 32.42 | -0.25 | -2.33% | 129516 | 13659.57 | 3.06% | | 688236 | 春立医疗 | 28.07 | 42.16 | -0.69 | -2.40% | 28043.26 | 7845.833 | 0.97% | | 920090 | 同辉信息 | 7.26 | -17.22 | -0.18 | -2.42% | 68195 | 4956.963 | 5.04% | | 002373 | 千方科技 | 10.85 | -16.82 | -0.27 | -2.43% | 267733 | 29088.49 | 1.94% | | 688051 | 佳华科技 | 54.53 | -30.33 | -1.36 | -2.43% | 12485.74 | 6761.583 | 1.61% | | 920047 | 诺思兰德 | 26.73 | -154.69 | -0.68 | -2.48% | 46914 | 12504.87 | 2.60% | | 688080 | 映翰通 | 50.29 | 24.85 | -1.28 | -2.48% | 19217.79 | 9705.95 | 2.61% | | 002755 | 奥赛康 | 19.11 | 69.13 | -0.49 | -2.50% | 164161 | 31378.64 | 1.77% | | 300523 | 辰安科技 | 23.65 | -17.61 | -0.61 | -2.51% | 23745 | 5613.46 | 1.02% | | 300674 | 宇信科技 | 23.24 | 41.23 | -0.62 | -2.60% | 121281 | 28264.88 | 1.73% | | 300296 | 利亚德 | 6.73 | -23.05 | -0.18 | -2.60% | 610647 | 41319.72 | 2.69% | | 300846 | 首都在线 | 21.68 | -42.52 | -0.58 | -2.61% | 204379 | 44358.11 | 5.22% | | 688111 | 金山办公 | 350.21 | 90.94 | -9.67 | -2.69% | 95153.8 | 334607.3 | 2.05% | | 300774 | 倍杰特 | 14.83 | 71.48 | -0.41 | -2.69% | 113506 | 16855.3 | 5.82% | | 688787 | 海天瑞声 | 118.50 | 609.57 | -3.32 | -2.73% | 19675.19 | 23340.92 | 3.26% | | 002368 | 太极股份 | 25.97 | 72.45 | -0.73 | -2.73% | 141210 | 36787.54 | 2.28% | | 688621 | 阳光诺和 | 56.39 | 47.48 | -1.59 | -2.74% | 24740.48 | 13968.53 | 2.21% | | 920021 | 流金科技 | 7.07 | -70.86 | -0.20 | -2.75% | 159346 | 11201.35 | 6.37% | | 688015 | 交控科技 | 24.02 | 32.83 | -0.68 | -2.75% | 18429.22 | 4441.329 | 0.98% | | 600288 | 大恒科技 | 16.48 | 166.88 | -0.49 | -2.89% | 380693 | 62898.24 | 8.72% | | 688181 | 八亿时空 | 33.92 | 75.35 | -1.02 | -2.92% | 32834.69 | 11190.57 | 2.44% | | 920819 | 颖泰生物 | 4.29 | -13.19 | -0.13 | -2.94% | 139601 | 6025.661 | 1.16% | | 300229 | 拓尔思 | 20.72 | -60.61 | -0.63 | -2.95% | 331014 | 68698.07 | 3.79% | | 920179 | 凯德石英 | 37.35 | 109.12 | -1.15 | -2.99% | 14713 | 5552.57 | 2.47% | | 300073 | 当升科技 | 64.50 | 68.79 | -2.00 | -3.01% | 183232 | 119047.9 | 3.62% | | 301598 | 博科测试 | 67.19 | 34.49 | -2.09 | -3.02% | 11619 | 7839.78 | 7.89% | | 002153 | 石基信息 | 9.63 | -135.82 | -0.30 | -3.02% | 223968 | 21589.89 | 1.40% | | 688282 | 理工导航 | 51.39 | 171.16 | -1.61 | -3.04% | 11097.52 | 5729.086 | 1.26% | | 300496 | 中科创达 | 67.01 | 63.67 | -2.10 | -3.04% | 132470 | 89096.98 | 3.60% | | 300045 | 华力创通 | 23.38 | -147.86 | -0.75 | -3.11% | 360781 | 85266.13 | 6.99% | | 688326 | 经纬恒润-W | 102.02 | -56.87 | -3.28 | -3.11% | 15283.73 | 15662.54 | 1.37% | | 300860 | 锋尚文化 | 27.94 | 188.03 | -0.90 | -3.12% | 57123 | 15937.13 | 5.10% | | 300324 | 旋极信息 | 5.85 | -33.24 | -0.19 | -3.15% | 765066 | 44951.02 | 4.47% | | 601600 | 中国铝业 | 9.85 | 11.85 | -0.32 | -3.15% | 3773356 | 378421.6 | 2.87% | | 300456 | 赛微电子 | 25.49 | 12.25 | -0.84 | -3.19% | 464452 | 119339.2 | 7.77% | | 300182 | 捷成股份 | 6.63 | 199.27 | -0.22 | -3.21% | 1602568 | 106161.8 | 7.09% | | 688687 | 凯因科技 | 28.22 | 35.26 | -0.95 | -3.26% | 54777.85 | 15576.76 | 3.20% | | 603859 | 能科科技 | 45.62 | 46.67 | -1.54 | -3.27% | 110724 | 50589.08 | 4.52% | | 601089 | 福元医药 | 22.27 | 23.08 | -0.76 | -3.30% | 59249 | 13279.56 | 1.23% | | 688291 | 金橙子 | 30.67 | 79.66 | -1.05 | -3.31% | 17736.75 | 5460.659 | 1.73% | | 301080 | 百普赛斯 | 60.35 | 58.63 | -2.09 | -3.35% | 18711 | 11335.54 | 1.48% | | 688198 | 佰仁医疗 | 109.19 | 83.40 | -3.81 | -3.37% | 8346.599 | 9190.178 | 0.61% | | 300139 | 晓程科技 | 23.62 | 78.25 | -0.83 | -3.39% | 194181 | 46117.17 | 8.31% | | 688456 | 有研粉材 | 46.75 | 68.56 | -1.66 | -3.43% | 16596.03 | 7852.05 | 1.60% | | 688084 | 晶品特装 | 88.95 | -359.56 | -3.18 | -3.45% | 4965.05 | 4463.994 | 1.41% | | 300896 | 爱美客 | 151.92 | 31.37 | -5.45 | -3.46% | 43540 | 66885.32 | 2.09% | | 002271 | 东方雨虹 | 12.54 | -83.34 | -0.46 | -3.54% | 409217 | 51744.45 | 2.14% | | 300684 | 中石科技 | 44.12 | 41.16 | -1.65 | -3.60% | 150530 | 67061.38 | 7.37% | | 603778 | 国晟科技 | 4.80 | -30.25 | -0.18 | -3.61% | 1095717 | 53364.36 | 17.04% | | 300759 | 康龙化成 | 32.24 | 37.90 | -1.21 | -3.62% | 239927 | 78029.02 | 1.69% | | 603087 | 甘李药业 | 64.38 | 41.54 | -2.42 | -3.62% | 147270 | 95372.41 | 2.64% | | 688500 | 慧辰股份 | 73.88 | -157.39 | -2.83 | -3.69% | 22414.78 | 16569.65 | 3.06% | | 688658 | 悦康药业 | 20.53 | -39.48 | -0.79 | -3.71% | 51487.98 | 10636.18 | 1.14% | | 603613 | 国联股份 | 28.30 | 14.21 | -1.09 | -3.71% | 121094 | 34486.87 | 1.68% | | 300465 | 高伟达 | 21.60 | 334.40 | -0.84 | -3.74% | 255144 | 55192.67 | 5.75% | | 920017 | 星昊医药 | 20.33 | 28.11 | -0.80 | -3.79% | 49303 | 10053.29 | 4.00% | | 688197 | 首药控股-U | 39.84 | -28.66 | -1.59 | -3.84% | 14014.26 | 5626.508 | 2.19% | | 920122 | 中纺标 | 39.71 | 133.46 | -1.59 | -3.85% | 9075 | 3641.718 | 2.54% | | 300204 | 舒泰神 | 38.05 | -109.40 | -1.54 | -3.89% | 736866 | 288673 | 16.25% | | 688411 | 海博思创 | 273.65 | 51.50 | -11.24 | -3.95% | 33253.05 | 92372.79 | 8.77% | | 688458 | 美芯晟 | 39.80 | -184.98 | -1.64 | -3.96% | 21917.02 | 8852.808 | 2.58% | | 688400 | 凌云光 | 37.78 | 136.34 | -1.58 | -4.01% | 109222 | 41670.44 | 2.37% | | 600410 | 华胜天成 | 19.83 | 36.45 | -0.83 | -4.02% | 1745095 | 345791.9 | 15.92% | | 920493 | 并行科技 | 148.13 | 506.90 | -6.26 | -4.05% | 18892 | 28278.57 | 4.57% | | 688356 | 键凯科技 | 92.73 | 148.36 | -3.98 | -4.12% | 5622.1 | 5267.076 | 0.93% | | 601598 | 中国外运 | 6.52 | 12.57 | -0.28 | -4.12% | 279726 | 18561.2 | 0.53% | | 002738 | 中矿资源 | 55.08 | 95.66 | -2.53 | -4.39% | 250234 | 139574.9 | 3.52% | | 920184 | 国源科技 | 21.04 | 278.78 | -0.99 | -4.49% | 44905 | 9551.21 | 5.12% | | 300803 | 指南针 | 137.76 | 253.81 | -6.54 | -4.53% | 253063 | 353251.1 | 4.23% | | 920145 | 恒合股份 | 25.25 | -274.02 | -1.20 | -4.54% | 15536 | 3960.374 | 3.20% | | 603127 | 昭衍新药 | 34.44 | 114.74 | -1.74 | -4.81% | 207691 | 72241.77 | 3.29% | | 600118 | 中国卫星 | 42.71 | 878.85 | -2.19 | -4.88% | 641495 | 277721.6 | 5.42% | | 000603 | 盛达资源 | 22.06 | 29.64 | -1.14 | -4.91% | 231728 | 51568.89 | 3.48% | | 688168 | 安博通 | 77.40 | -35.56 | -4.02 | -4.94% | 19750.34 | 15549.69 | 2.57% | | 300003 | 乐普医疗 | 17.30 | 74.80 | -0.90 | -4.95% | 456635 | 79734.27 | 2.89% | | 600489 | 中金黄金 | 20.70 | 22.69 | -1.13 | -5.18% | 981056 | 205761.8 | 2.02% | | 688229 | 博睿数据 | 60.15 | -28.48 | -3.36 | -5.29% | 19325.86 | 11675.08 | 4.35% | | 688520 | 神州细胞 | 51.25 | -79.06 | -3.01 | -5.55% | 63041.45 | 32643.4 | 1.42% | | 688613 | 奥精医疗 | 22.27 | -845.25 | -1.39 | -5.87% | 74199.77 | 16775.03 | 5.42% | | 300353 | 东土科技 | 23.53 | 356.22 | -1.51 | -6.03% | 401859 | 95198.6 | 7.46% | | 688028 | 沃尔德 | 49.03 | 78.67 | -3.23 | -6.18% | 76579.5 | 38385.21 | 5.07% | | 603590 | 康辰药业 | 45.87 | 127.97 | -3.16 | -6.45% | 40166 | 18693.08 | 2.54% | | 688277 | 天智航-U | 17.42 | -49.95 | -1.23 | -6.60% | 138963.5 | 24574.52 | 3.05% | | 688068 | 热景生物 | 140.65 | -50.28 | -16.05 | -10.24% | 51884.82 | 75338.56 | 5.60% |
|