|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国卫通(601698)北京市上涨家数:257下跌家数:207平均涨幅:+0.67%平均换手:3.06%总成交额:2209.90亿元 更新时间：2026-02-10 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4565826 | 370284 | 20.21% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2305932 | 935435.8 | 34.92% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3186830 | 760213.5 | 11.48% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 185406 | 136327.5 | 31.47% | | 920021 | 流金科技 | 16.24 | -162.77 | +2.33 | +16.75% | 819011.1 | 122595.9 | 35.17% | | 300384 | 三联虹普 | 19.03 | 23.34 | +1.92 | +11.22% | 234210 | 43978.42 | 10.63% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1417477 | 36438.29 | 4.95% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2088574 | 66850.2 | 5.33% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1301019 | 258206.5 | 6.97% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 652917 | 173428.2 | 9.68% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 718484.9 | 215961.7 | 26.68% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 270340 | 70719.11 | 2.44% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 26804 | 7574.86 | 0.61% | | 300291 | 百纳千成 | 9.96 | -23.07 | +0.88 | +9.69% | 1134037 | 110064.2 | 12.18% | | 300079 | 数码视讯 | 6.83 | 364.71 | +0.58 | +9.28% | 2033612 | 138785.2 | 15.87% | | 688200 | 华峰测控 | 308.34 | 82.31 | +25.97 | +9.20% | 36998.8 | 112635.2 | 2.73% | | 300788 | 中信出版 | 34.11 | 43.42 | +2.83 | +9.05% | 144940 | 48044.08 | 7.62% | | 688004 | 博汇科技 | 26.74 | -120.57 | +1.96 | +7.91% | 63546.79 | 16827.8 | 7.93% | | 002739 | 万达电影 | 13.53 | -71.37 | +0.92 | +7.30% | 2472007 | 326070.9 | 11.77% | | 300383 | 光环新网 | 17.75 | 194.61 | +1.10 | +6.61% | 2396586 | 421863.3 | 13.36% | | 300369 | 绿盟科技 | 8.91 | -30.75 | +0.55 | +6.58% | 733747.1 | 65318.84 | 9.08% | | 300736 | 百邦科技 | 20.22 | -153.79 | +1.22 | +6.42% | 80021 | 15702.88 | 6.40% | | 301270 | 汉仪股份 | 42.49 | 332.30 | +2.53 | +6.33% | 115499 | 48266.64 | 12.22% | | 300449 | 汉邦高科 | 8.02 | -34.24 | +0.45 | +5.94% | 310530 | 24961.99 | 8.04% | | 688244 | 永信至诚 | 24.24 | -247.45 | +1.31 | +5.71% | 44894.27 | 10949.88 | 2.97% | | 300612 | 宣亚国际 | 21.62 | -122.58 | +1.14 | +5.57% | 407265 | 86366.36 | 22.64% | | 688796 | 百奥赛图 | 75.60 | 135.17 | +3.95 | +5.51% | 23384.8 | 17440.56 | 6.52% | | 688613 | 奥精医疗 | 25.49 | -967.47 | +1.32 | +5.46% | 89680.91 | 22216.45 | 6.55% | | 001280 | 中国铀业 | 93.05 | 112.79 | +4.78 | +5.42% | 240721 | 221770.2 | 15.23% | | 300166 | 东方国信 | 12.72 | -160.79 | +0.65 | +5.39% | 1838564 | 228235.5 | 20.30% | | 603138 | 海量数据 | 18.81 | -58.09 | +0.96 | +5.38% | 351104 | 64422.98 | 12.18% | | 688292 | 浩瀚深度 | 29.83 | -474.04 | +1.50 | +5.29% | 117723.9 | 34842.02 | 11.68% | | 601126 | 四方股份 | 38.60 | 39.68 | +1.89 | +5.15% | 259230 | 99322.24 | 3.14% | | 688229 | 博睿数据 | 83.79 | -39.68 | +4.09 | +5.13% | 27188.47 | 22266.45 | 6.12% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2357 | 213.78 | 0.08% | | 601949 | 中国出版 | 7.62 | 25.49 | +0.36 | +4.96% | 544167 | 41275.03 | 2.86% | | 300016 | 北陆药业 | 10.48 | 176.43 | +0.49 | +4.90% | 510418 | 53007.92 | 9.08% | | 300315 | 掌趣科技 | 6.43 | -2045.95 | +0.29 | +4.72% | 3252220 | 206895.6 | 12.59% | | 000802 | 北京文化 | 5.15 | -8.76 | +0.23 | +4.67% | 856084.9 | 43820.49 | 11.97% | | 300002 | 神州泰岳 | 12.57 | 23.36 | +0.53 | +4.40% | 959348.9 | 119153.3 | 5.20% | | 300579 | 数字认证 | 32.94 | -119.07 | +1.37 | +4.34% | 68577 | 22445.84 | 2.61% | | 300010 | 豆神教育 | 7.47 | 130.79 | +0.31 | +4.33% | 1091961 | 80262.75 | 6.56% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.37 | +4.07% | 848703.1 | 79878.8 | 2.53% | | 920493 | 并行科技 | 166.46 | 569.62 | +6.44 | +4.02% | 25298 | 41601.8 | 5.78% | | 601858 | 中国科传 | 22.16 | 33.34 | +0.84 | +3.94% | 241680 | 53264.2 | 3.06% | | 300860 | 锋尚文化 | 30.52 | 202.72 | +1.12 | +3.81% | 84817 | 25812.56 | 7.75% | | 002599 | 盛通股份 | 8.50 | -24.60 | +0.31 | +3.79% | 307320 | 25913.02 | 7.72% | | 300229 | 拓尔思 | 23.97 | -70.12 | +0.85 | +3.68% | 583118 | 138240.2 | 6.68% | | 300895 | 铜牛信息 | 55.93 | -65.07 | +1.95 | +3.61% | 59070 | 32536.87 | 4.28% | | 300005 | 探路者 | 14.68 | 342.16 | +0.51 | +3.60% | 331661 | 48224.76 | 3.75% | | 688621 | 阳光诺和 | 69.14 | 58.22 | +2.39 | +3.58% | 23103.97 | 15937.65 | 2.06% | | 688068 | 热景生物 | 144.37 | -51.61 | +4.98 | +3.57% | 16685.16 | 24025.78 | 1.80% | | 002153 | 石基信息 | 13.10 | -184.76 | +0.45 | +3.56% | 724508 | 93152.59 | 4.53% | | 002659 | 凯文教育 | 6.58 | -284.81 | +0.22 | +3.46% | 229675 | 14888.1 | 3.84% | | 301333 | 诺思格 | 80.79 | 51.55 | +2.69 | +3.44% | 21105 | 17018.67 | 2.19% | | 600037 | 歌华有线 | 8.53 | -212.87 | +0.28 | +3.39% | 410149 | 34793.97 | 2.95% | | 002721 | 金一文化 | 3.52 | -391.80 | +0.11 | +3.23% | 862171.1 | 30018.81 | 3.24% | | 300055 | 万邦达 | 8.44 | 127.33 | +0.26 | +3.18% | 258141 | 21606.41 | 4.08% | | 688652 | 京仪装备 | 125.00 | 138.50 | +3.75 | +3.09% | 48586.47 | 59509.78 | 4.02% | | 688197 | 首药控股-U | 40.57 | -46.83 | +1.18 | +3.00% | 19796.29 | 8077.405 | 3.09% | | 301380 | 挖金客 | 39.65 | 69.06 | +1.15 | +2.99% | 45717 | 17970.81 | 5.66% | | 300081 | 恒信东方 | 5.85 | -9.97 | +0.16 | +2.81% | 394378 | 22779.02 | 6.52% | | 600299 | 安迪苏 | 10.09 | 26.08 | +0.27 | +2.75% | 247743 | 24732.36 | 0.92% | | 002985 | 北摩高科 | 44.56 | 244.65 | +1.16 | +2.67% | 204353 | 89987.46 | 11.63% | | 300523 | 辰安科技 | 24.53 | -18.27 | +0.62 | +2.59% | 29055 | 7086.45 | 1.25% | | 300296 | 利亚德 | 7.33 | -25.10 | +0.18 | +2.52% | 1192239 | 87124.42 | 5.24% | | 688561 | 奇安信-U | 36.48 | -30.34 | +0.89 | +2.50% | 81549.82 | 29482.58 | 1.20% | | 300928 | 华安鑫创 | 33.63 | -28.35 | +0.81 | +2.47% | 14527 | 4825.47 | 2.71% | | 300759 | 康龙化成 | 30.91 | 37.55 | +0.74 | +2.45% | 189949 | 58260.49 | 1.34% | | 688207 | 格灵深瞳 | 17.13 | -22.04 | +0.41 | +2.45% | 46008.83 | 7839.512 | 1.78% | | 300071 | 福石控股 | 6.76 | -42.22 | +0.16 | +2.42% | 1230346 | 82523.41 | 13.01% | | 300846 | 首都在线 | 27.59 | -54.17 | +0.65 | +2.41% | 520346 | 143353.1 | 13.26% | | 300688 | 创业黑马 | 31.73 | -60.83 | +0.70 | +2.26% | 69810 | 21999.58 | 4.70% | | 300541 | 先进数通 | 16.46 | 77.05 | +0.36 | +2.24% | 235106 | 38526.16 | 6.08% | | 601898 | 中煤能源 | 14.37 | 11.08 | +0.31 | +2.20% | 312102 | 44259.58 | 0.34% | | 600764 | 中国海防 | 28.36 | 86.46 | +0.61 | +2.20% | 74067 | 20842.31 | 1.04% | | 603377 | ST东时 | 3.78 | -3.02 | +0.08 | +2.16% | 70161 | 2646.86 | 0.98% | | 300287 | 飞利信 | 5.21 | -40.60 | +0.11 | +2.16% | 315253 | 16272.13 | 2.39% | | 002878 | 元隆雅图 | 20.95 | -27.11 | +0.44 | +2.15% | 179113 | 37271.88 | 7.59% | | 000798 | 中水渔业 | 11.99 | -65.68 | +0.25 | +2.13% | 347590 | 41764.52 | 9.50% | | 002771 | 真视通 | 16.24 | -150.45 | +0.33 | +2.07% | 58859 | 9478.11 | 3.45% | | 002439 | 启明星辰 | 14.63 | -76.40 | +0.29 | +2.02% | 138366 | 20121.58 | 1.91% | | 600743 | 华远控股 | 2.02 | -6.62 | +0.04 | +2.02% | 224655 | 4494.38 | 0.96% | | 301302 | 华如科技 | 24.83 | -17.13 | +0.48 | +1.97% | 47839 | 11863.68 | 3.44% | | 301236 | 软通动力 | 47.75 | 223.80 | +0.92 | +1.96% | 128905 | 61159.62 | 1.65% | | 002649 | 博彦科技 | 14.09 | 63.93 | +0.27 | +1.95% | 150886 | 21116.8 | 2.75% | | 688489 | 三未信安 | 44.36 | -455.56 | +0.83 | +1.91% | 5131.39 | 2276.51 | 0.45% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.15 | +1.90% | 178670 | 14330.81 | 2.25% | | 603803 | 瑞斯康达 | 10.55 | -42.88 | +0.19 | +1.83% | 143132 | 15131.14 | 3.37% | | 300465 | 高伟达 | 19.11 | 295.85 | +0.34 | +1.81% | 87816 | 16809.18 | 1.98% | | 603871 | 嘉友国际 | 14.25 | 18.36 | +0.25 | +1.79% | 65350 | 9230.18 | 0.48% | | 002362 | 汉王科技 | 22.27 | -43.10 | +0.38 | +1.74% | 52278 | 11581.36 | 2.52% | | 688015 | 交控科技 | 25.50 | 34.85 | +0.43 | +1.72% | 19418.4 | 4956.082 | 1.03% | | 002368 | 太极股份 | 22.67 | 63.24 | +0.38 | +1.70% | 59457 | 13401.25 | 0.96% | | 300150 | 世纪瑞尔 | 6.07 | 82.43 | +0.10 | +1.68% | 127116 | 7669.86 | 2.76% | | 002065 | 东华软件 | 9.80 | 87.19 | +0.16 | +1.66% | 435688 | 42511.21 | 1.50% | | 003005 | 竞业达 | 21.03 | -319.07 | +0.34 | +1.64% | 40516 | 8487.18 | 3.19% | | 688795 | 摩尔线程-U | 574.10 | -185.87 | +9.22 | +1.63% | 21155.13 | 122202.6 | 7.20% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.14 | +1.63% | 137601 | 11964.1 | 2.08% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.10 | +1.62% | 136863 | 8573.09 | 2.67% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.14 | +1.60% | 92093 | 8156.18 | 2.05% | | 300204 | 舒泰神 | 27.50 | -79.07 | +0.42 | +1.55% | 234064 | 64639.03 | 5.16% | | 603590 | 康辰药业 | 43.77 | 121.84 | +0.65 | +1.51% | 37980 | 16714.3 | 2.40% | | 600386 | 北巴传媒 | 4.73 | 4643.85 | +0.07 | +1.50% | 134657 | 6328.68 | 1.67% | | 688787 | 海天瑞声 | 151.54 | 779.54 | +2.24 | +1.50% | 46156.35 | 69821.45 | 7.65% | | 300485 | 赛升药业 | 11.65 | 69.10 | +0.17 | +1.48% | 79552 | 9252.95 | 2.91% | | 601939 | 建设银行 | 8.99 | 6.98 | +0.13 | +1.47% | 868047.1 | 77659.16 | 0.90% | | 688051 | 佳华科技 | 37.22 | -20.70 | +0.51 | +1.39% | 5818.5 | 2145.95 | 0.75% | | 002410 | 广联达 | 13.88 | 65.83 | +0.19 | +1.39% | 294253 | 40497.91 | 1.85% | | 603927 | 中科软 | 19.62 | 68.31 | +0.26 | +1.34% | 79029 | 15419.1 | 0.95% | | 601998 | 中信银行 | 7.57 | 5.96 | +0.10 | +1.34% | 267136 | 20158.52 | 0.07% | | 688722 | 同益中 | 20.81 | 32.99 | +0.26 | +1.27% | 43454.87 | 9021.736 | 1.94% | | 300231 | 银信科技 | 11.54 | -44.10 | +0.14 | +1.23% | 99839 | 11488.47 | 2.25% | | 688111 | 金山办公 | 310.78 | 80.70 | +3.77 | +1.23% | 58235.61 | 180178.4 | 1.26% | | 603025 | 大豪科技 | 16.59 | 26.74 | +0.20 | +1.22% | 46257 | 7628.29 | 0.42% | | 300663 | 科蓝软件 | 17.54 | -15.59 | +0.21 | +1.21% | 66073 | 11526.63 | 1.44% | | 002933 | 新兴装备 | 36.32 | 137.17 | +0.43 | +1.20% | 18189 | 6594.82 | 1.59% | | 002662 | 峰璟股份 | 4.24 | 27.01 | +0.05 | +1.19% | 241028 | 10212.9 | 1.61% | | 688400 | 凌云光 | 44.79 | 161.64 | +0.51 | +1.15% | 90811.03 | 40463.13 | 1.97% | | 300825 | 阿尔特 | 10.58 | -18.49 | +0.12 | +1.15% | 104108 | 11091.86 | 2.15% | | 600031 | 三一重工 | 23.85 | 26.60 | +0.27 | +1.15% | 370790 | 87567.11 | 0.44% | | 002453 | 华软科技 | 6.19 | -15.73 | +0.07 | +1.14% | 100553 | 6209.23 | 1.64% | | 300542 | 新晨科技 | 18.71 | -64.65 | +0.21 | +1.14% | 34386 | 6420.6 | 1.39% | | 688520 | 神州细胞 | 40.70 | -62.79 | +0.45 | +1.12% | 15862.31 | 6457.323 | 0.36% | | 300212 | 易华录 | 13.62 | -3.52 | +0.15 | +1.11% | 247906 | 33643.18 | 3.55% | | 300608 | 思特奇 | 12.88 | -58.46 | +0.14 | +1.10% | 91069 | 11646.76 | 3.17% | | 300075 | 数字政通 | 15.31 | -20.30 | +0.16 | +1.06% | 88312 | 13471.45 | 1.71% | | 300058 | 蓝色光标 | 20.13 | -331.30 | +0.21 | +1.05% | 5521055 | 1112304 | 15.87% | | 688316 | 青云科技-U | 80.22 | -46.30 | +0.81 | +1.02% | 38651.55 | 30986.27 | 8.07% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 2921664 | 115545.3 | 0.82% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.02 | +1.01% | 400431 | 7945.53 | 1.46% | | 600138 | 中青旅 | 10.20 | 88.01 | +0.10 | +0.99% | 182883 | 18407.92 | 2.53% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.14 | +0.99% | 24136 | 3443.32 | 2.65% | | 301153 | 中科江南 | 23.56 | 248.82 | +0.23 | +0.99% | 32774 | 7694.37 | 1.00% | | 301571 | 国科天成 | 55.57 | 52.05 | +0.54 | +0.98% | 14206 | 7892.11 | 1.19% | | 688256 | 寒武纪-U | 1097.30 | 246.54 | +10.50 | +0.97% | 79555.05 | 892512.8 | 1.90% | | 920344 | 三元基因 | 24.12 | -741.79 | +0.23 | +0.96% | 4507 | 1086.788 | 0.40% | | 300213 | 佳讯飞鸿 | 9.48 | 248.46 | +0.09 | +0.96% | 91757 | 8663.26 | 1.66% | | 688246 | 嘉和美康 | 25.59 | -9.06 | +0.24 | +0.95% | 29649.45 | 7536.618 | 2.15% | | 300352 | 北信源 | 6.48 | -35.66 | +0.06 | +0.93% | 246144 | 15961.77 | 1.93% | | 688287 | *ST观典 | 5.41 | -13.62 | +0.05 | +0.93% | 15049.78 | 805.9108 | 0.41% | | 301208 | 中亦科技 | 39.48 | 72.97 | +0.36 | +0.92% | 8634 | 3403.11 | 1.31% | | 000938 | 紫光股份 | 25.38 | 52.05 | +0.23 | +0.91% | 346263 | 87956.45 | 1.21% | | 603267 | 鸿远电子 | 56.53 | 52.52 | +0.51 | +0.91% | 40646 | 23005.27 | 1.76% | | 601101 | 昊华能源 | 7.76 | 23.71 | +0.07 | +0.91% | 68131 | 5229.97 | 0.47% | | 688790 | 昂瑞微-UW | 147.93 | -127.41 | +1.33 | +0.91% | 3598.31 | 5349.812 | 2.98% | | 688282 | 理工导航 | 72.53 | 241.58 | +0.64 | +0.89% | 7966.47 | 5720.493 | 0.91% | | 002707 | 众信旅游 | 8.06 | 160.22 | +0.07 | +0.88% | 273999 | 21816.61 | 3.32% | | 300419 | ST浩丰 | 7.12 | -107.19 | +0.06 | +0.85% | 36682 | 2595.18 | 1.00% | | 002310 | 东方新能 | 2.38 | -10.77 | +0.02 | +0.85% | 631424 | 15112.24 | 1.50% | | 688458 | 美芯晟 | 41.56 | -193.16 | +0.34 | +0.82% | 11399.24 | 4734.426 | 1.34% | | 001210 | 金房能源 | 24.20 | 50.24 | +0.19 | +0.79% | 19585 | 4674.27 | 2.06% | | 002657 | 中科金财 | 28.33 | -108.29 | +0.22 | +0.78% | 74219 | 20962.67 | 2.21% | | 601658 | 邮储银行 | 5.22 | 7.19 | +0.04 | +0.77% | 861896.9 | 44866.1 | 0.13% | | 601198 | 东兴证券 | 14.37 | 21.11 | +0.11 | +0.77% | 351712 | 50996.47 | 1.09% | | 600288 | 大恒科技 | 15.69 | 158.88 | +0.12 | +0.77% | 39055 | 6098.11 | 0.89% | | 603087 | 甘李药业 | 66.46 | 42.88 | +0.49 | +0.74% | 35762 | 23785.44 | 0.64% | | 600155 | 华创云信 | 6.84 | 95.49 | +0.05 | +0.74% | 125542 | 8535.92 | 0.57% | | 300684 | 中石科技 | 55.33 | 51.62 | +0.40 | +0.73% | 75864 | 42778.72 | 3.71% | | 601088 | 中国神华 | 42.51 | 15.54 | +0.30 | +0.71% | 146983 | 62231.67 | 0.09% | | 301047 | 义翘神州 | 74.44 | 68.19 | +0.52 | +0.70% | 4398 | 3270.59 | 0.37% | | 600861 | 北京人力 | 18.62 | 9.11 | +0.13 | +0.70% | 23022 | 4263.17 | 0.63% | | 688338 | 赛科希德 | 32.77 | 39.91 | +0.22 | +0.68% | 24243.89 | 7743.654 | 2.28% | | 300200 | 高盟新材 | 12.10 | 37.43 | +0.08 | +0.67% | 155467 | 18808.28 | 3.67% | | 603613 | 国联股份 | 27.26 | 13.68 | +0.18 | +0.66% | 55642 | 15125.44 | 0.77% | | 000151 | 中成股份 | 13.81 | -24.38 | +0.09 | +0.66% | 46350 | 6388.12 | 1.51% | | 300418 | 昆仑万维 | 59.68 | -45.86 | +0.38 | +0.64% | 1310363 | 766872 | 10.45% | | 300496 | 中科创达 | 73.12 | 69.53 | +0.46 | +0.63% | 106299 | 77521.52 | 2.88% | | 688597 | 煜邦电力 | 9.64 | 36.12 | +0.06 | +0.63% | 31429.86 | 3006.356 | 0.94% | | 688570 | 天玛智控 | 19.30 | 60.52 | +0.12 | +0.63% | 8381.059 | 1614.774 | 0.45% | | 002755 | 奥赛康 | 16.15 | 58.42 | +0.10 | +0.62% | 63279 | 10165.93 | 0.68% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.06 | +0.62% | 37561 | 3640.6 | 1.30% | | 002392 | 北京利尔 | 8.23 | 27.47 | +0.05 | +0.61% | 126954 | 10467.66 | 1.11% | | 002038 | 双鹭药业 | 6.65 | 81.56 | +0.04 | +0.61% | 137895 | 9154.85 | 1.62% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.03 | +0.60% | 807300 | 40436.18 | 0.17% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1586064 | 53046.22 | 0.34% | | 601288 | 农业银行 | 6.75 | 8.19 | +0.04 | +0.60% | 2491275 | 168715.4 | 0.08% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 163395 | 5630.11 | 0.93% | | 300036 | 超图软件 | 19.04 | -60.62 | +0.11 | +0.58% | 93084 | 17650.32 | 2.12% | | 002819 | 东方中科 | 28.05 | -40.51 | +0.16 | +0.57% | 15027 | 4211.34 | 0.64% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 1620664 | 87605.52 | 0.08% | | 601398 | 工商银行 | 7.32 | 7.11 | +0.04 | +0.55% | 1452801 | 106183 | 0.05% | | 688485 | 九州一轨 | 25.64 | 215.51 | +0.14 | +0.55% | 26198.19 | 6646.191 | 2.95% | | 600376 | 首开股份 | 5.62 | -2.08 | +0.03 | +0.54% | 422283 | 23635.24 | 1.64% | | 600560 | 金自天正 | 17.06 | 73.92 | +0.09 | +0.53% | 16073 | 2742.36 | 0.72% | | 301370 | 国科恒泰 | 11.73 | 56.18 | +0.06 | +0.51% | 29634 | 3452.3 | 0.92% | | 301159 | 三维天地 | 49.43 | -25.22 | +0.25 | +0.51% | 36083 | 17943.68 | 6.81% | | 600536 | 中国软件 | 45.62 | -237.82 | +0.23 | +0.51% | 72182 | 32791.27 | 0.86% | | 601059 | 信达证券 | 17.88 | 31.63 | +0.09 | +0.51% | 151973 | 27190.93 | 0.47% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.04 | +0.51% | 18804.13 | 1494.339 | 0.47% | | 300661 | 圣邦股份 | 69.68 | 77.10 | +0.35 | +0.50% | 77750 | 54241.16 | 1.31% | | 688687 | 凯因科技 | 22.14 | 27.66 | +0.11 | +0.50% | 22985.64 | 5096.304 | 1.34% | | 600463 | 空港股份 | 12.24 | -38.33 | +0.06 | +0.49% | 38531 | 4732.4 | 1.28% | | 601995 | 中金公司 | 35.10 | 18.02 | +0.17 | +0.49% | 150389 | 52840.78 | 0.51% | | 688169 | 石头科技 | 152.45 | 25.61 | +0.71 | +0.47% | 16769.77 | 25525.9 | 0.65% | | 300456 | 赛微电子 | 54.34 | 26.11 | +0.25 | +0.46% | 605514 | 336684.5 | 10.13% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 276822 | 18368.67 | 0.18% | | 600372 | 中航机载 | 15.56 | 90.99 | +0.07 | +0.45% | 440354 | 68191.34 | 0.91% | | 301269 | 华大九天 | 99.43 | 903.98 | +0.44 | +0.44% | 23045 | 22886.77 | 0.42% | | 603979 | 金诚信 | 72.83 | 20.25 | +0.32 | +0.44% | 43095 | 31333.26 | 0.69% | | 600055 | 万东医疗 | 16.15 | 788.08 | +0.07 | +0.44% | 24822 | 3998.02 | 0.35% | | 300674 | 宇信科技 | 23.34 | 41.41 | +0.10 | +0.43% | 110915 | 25820.91 | 1.58% | | 300048 | 合康新能 | 7.04 | 108.10 | +0.03 | +0.43% | 169746 | 11855.59 | 1.51% | | 688168 | 安博通 | 73.46 | -33.89 | +0.31 | +0.42% | 3579.17 | 2626.737 | 0.46% | | 301372 | 科净源 | 28.63 | -25.76 | +0.12 | +0.42% | 6895 | 1967.5 | 1.67% | | 300289 | 利德曼 | 7.18 | -46.89 | +0.03 | +0.42% | 32622 | 2336.78 | 0.60% | | 000605 | 渤海股份 | 7.32 | 150.08 | +0.03 | +0.41% | 31530 | 2306.08 | 0.89% | | 603569 | 长久物流 | 7.60 | 68.58 | +0.03 | +0.40% | 22943 | 1734.06 | 0.38% | | 301162 | 国能日新 | 76.77 | 87.89 | +0.30 | +0.39% | 19372 | 14699.06 | 2.27% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 66365.38 | 3425.649 | 1.72% | | 300353 | 东土科技 | 23.92 | 362.12 | +0.09 | +0.38% | 176206 | 41874.51 | 3.27% | | 000931 | 中关村 | 5.32 | 77.87 | +0.02 | +0.38% | 126191 | 6731.62 | 1.68% | | 600062 | 华润双鹤 | 18.77 | 12.34 | +0.07 | +0.37% | 34848 | 6530.09 | 0.34% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.03 | +0.37% | 426687 | 34806.59 | 0.87% | | 300810 | 中科海讯 | 43.80 | -462.22 | +0.16 | +0.37% | 32351 | 14126.03 | 2.84% | | 300324 | 旋极信息 | 5.72 | -32.51 | +0.02 | +0.35% | 304900 | 17407.72 | 1.78% | | 601598 | 中国外运 | 5.93 | 11.28 | +0.02 | +0.34% | 81263 | 4787.44 | 0.16% | | 688078 | 龙软科技 | 29.90 | -75.64 | +0.10 | +0.34% | 5577.09 | 1665.14 | 0.77% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.02 | +0.33% | 131334 | 7885.729 | 2.11% | | 603860 | 中公高科 | 33.16 | 50.43 | +0.11 | +0.33% | 6259 | 2075.66 | 0.94% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | +0.03 | +0.33% | 109485 | 10038.61 | 2.16% | | 300662 | 科锐国际 | 28.89 | 19.62 | +0.09 | +0.31% | 32586 | 9390.38 | 1.66% | | 002350 | 北京科锐 | 9.71 | 79.44 | +0.03 | +0.31% | 106122 | 10278.12 | 2.00% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.02 | +0.30% | 123686 | 8268.33 | 1.55% | | 920808 | 曙光数创 | 77.50 | -4078.43 | +0.22 | +0.28% | 16774 | 13143.22 | 0.86% | | 601857 | 中国石油 | 10.78 | 12.47 | +0.03 | +0.28% | 830336.9 | 89769.43 | 0.05% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 40159 | 1572.68 | 0.28% | | 300070 | 碧水源 | 4.09 | 677.03 | +0.01 | +0.25% | 182920 | 7456.129 | 0.54% | | 688651 | 盛邦安全 | 50.64 | -217.11 | +0.12 | +0.24% | 14504.98 | 7479.663 | 4.47% | | 600900 | 长江电力 | 26.52 | 19.87 | +0.06 | +0.23% | 378314 | 100308.3 | 0.15% | | 300406 | 九强生物 | 13.35 | 18.13 | +0.03 | +0.23% | 25049 | 3331.85 | 0.59% | | 603970 | 中农立华 | 13.68 | 20.48 | +0.03 | +0.22% | 15597 | 2126.62 | 0.58% | | 000970 | 中科三环 | 13.83 | 116.45 | +0.03 | +0.22% | 129599 | 17868.52 | 1.07% | | 301508 | 中机认检 | 33.23 | 50.43 | +0.07 | +0.21% | 7539 | 2502.2 | 1.28% | | 002713 | *ST东易 | 9.65 | -14.16 | +0.02 | +0.21% | 115568 | 11062.27 | 2.20% | | 600588 | 用友网络 | 14.75 | -25.15 | +0.03 | +0.20% | 486396 | 71601.48 | 1.42% | | 688253 | 英诺特 | 35.39 | 36.33 | +0.07 | +0.20% | 5616.9 | 1980.955 | 0.41% | | 300851 | 交大思诺 | 31.64 | 52.74 | +0.06 | +0.19% | 6548 | 2062.9 | 1.33% | | 920879 | 基康技术 | 21.33 | 42.25 | +0.04 | +0.19% | 2952 | 630.857 | 0.23% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 743408 | 40422.28 | 0.35% | | 301276 | 嘉曼服饰 | 27.38 | 26.31 | +0.05 | +0.18% | 15667 | 4305.48 | 3.40% | | 600405 | 动力源 | 5.49 | -8.13 | +0.01 | +0.18% | 48378 | 2644 | 0.79% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.01 | +0.18% | 183501.4 | 10239.66 | 0.21% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.03 | +0.18% | 27750 | 4688.78 | 1.11% | | 688658 | 悦康药业 | 22.72 | -43.69 | +0.04 | +0.18% | 59857.83 | 13814.55 | 1.33% | | 688236 | 春立医疗 | 23.04 | 34.61 | +0.04 | +0.17% | 7947.17 | 1828.026 | 0.28% | | 688356 | 键凯科技 | 98.82 | 158.10 | +0.16 | +0.16% | 6285.57 | 6222.99 | 1.04% | | 002186 | 全聚德 | 12.37 | -374.17 | +0.02 | +0.16% | 59499 | 7308.67 | 1.94% | | 600980 | 北矿科技 | 23.98 | 40.89 | +0.03 | +0.13% | 18961 | 4551.52 | 1.01% | | 600007 | 中国国贸 | 20.76 | 17.66 | +0.02 | +0.10% | 9474 | 1961.27 | 0.09% | | 301367 | 瑞迈特 | 83.03 | 35.38 | +0.07 | +0.08% | 8950 | 7364.86 | 1.28% | | 603127 | 昭衍新药 | 37.33 | 124.28 | +0.03 | +0.08% | 73217 | 27535.57 | 1.16% | | 601600 | 中国铝业 | 13.06 | 15.72 | +0.01 | +0.08% | 1525748 | 200364.8 | 1.16% | | 600511 | 国药股份 | 29.17 | 10.94 | +0.02 | +0.07% | 16266 | 4741.97 | 0.29% | | 603511 | 爱慕股份 | 15.69 | 51.44 | +0.01 | +0.06% | 9190 | 1440.05 | 0.23% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.01 | +0.05% | 7365.21 | 1546.517 | 0.35% | | 300430 | 诚益通 | 21.99 | 90.54 | +0.01 | +0.05% | 47390 | 10402.51 | 1.82% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 836994 | 40642.14 | 0.27% | | 600871 | 石化油服 | 3.04 | 92.28 | 0.00 | 0.00% | 2494170 | 76431.93 | 1.84% | | 601766 | 中国中车 | 6.42 | 12.20 | 0.00 | 0.00% | 403071 | 25839.87 | 0.17% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 770836 | 30933.6 | 2.19% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 263653 | 8821.78 | 0.60% | | 300332 | 天壕能源 | 5.52 | 53.68 | 0.00 | 0.00% | 105021 | 5784.99 | 1.27% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 127910 | 7392.12 | 0.50% | | 603818 | 曲美家居 | 4.02 | -32.71 | 0.00 | 0.00% | 75218 | 3027.83 | 1.10% | | 601881 | 中国银河 | 15.22 | 11.86 | 0.00 | 0.00% | 140935 | 21458.39 | 0.19% | | 603859 | 能科科技 | 46.14 | 47.20 | 0.00 | 0.00% | 44109 | 20394.02 | 1.80% | | 920592 | 华信永道 | 38.43 | 381.81 | 0.00 | 0.00% | 5768 | 2221.891 | 1.15% | | 688181 | 八亿时空 | 35.10 | 77.97 | 0.00 | 0.00% | 21436.89 | 7499.007 | 1.59% | | 601628 | 中国人寿 | 48.96 | 8.13 | -0.01 | -0.02% | 74735 | 36343.59 | 0.04% | | 688172 | 燕东微 | 41.23 | -847.42 | -0.01 | -0.02% | 110938.6 | 45025.94 | 1.42% | | 688339 | 亿华通-U | 31.78 | -15.00 | -0.01 | -0.03% | 43539.31 | 13794.54 | 2.22% | | 688729 | 屹唐股份 | 25.33 | 117.65 | -0.01 | -0.04% | 38618.03 | 9780.739 | 1.80% | | 003001 | 中岩大地 | 20.15 | 72.18 | -0.01 | -0.05% | 5881 | 1184.58 | 0.56% | | 603123 | 翠微股份 | 13.32 | -17.20 | -0.01 | -0.08% | 194080 | 25869.56 | 2.98% | | 003004 | *ST声迅 | 26.29 | -80.66 | -0.02 | -0.08% | 2585 | 678.76 | 0.38% | | 603082 | 北自科技 | 38.01 | 37.16 | -0.03 | -0.08% | 7210 | 2743.71 | 1.78% | | 603903 | 中持股份 | 12.54 | -47.78 | -0.01 | -0.08% | 16205 | 2029.95 | 0.63% | | 002066 | 瑞泰科技 | 19.68 | 255.05 | -0.02 | -0.10% | 18693 | 3679.13 | 0.81% | | 688056 | 莱伯泰科 | 37.76 | 69.59 | -0.04 | -0.11% | 4741.9 | 1783.219 | 0.70% | | 002963 | 豪尔赛 | 15.77 | -11.19 | -0.02 | -0.13% | 21765 | 3446.38 | 1.91% | | 688315 | 诺禾致源 | 15.75 | 37.41 | -0.02 | -0.13% | 23349.5 | 3682.227 | 0.56% | | 600860 | 京城股份 | 13.75 | -1851.21 | -0.02 | -0.15% | 247894 | 33753.06 | 5.58% | | 000729 | 燕京啤酒 | 12.80 | 23.46 | -0.02 | -0.16% | 93537 | 11946.08 | 0.37% | | 688466 | 金科环境 | 18.26 | 36.13 | -0.03 | -0.16% | 7164.98 | 1307.146 | 0.59% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 85141 | 5111.47 | 0.56% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 482381 | 27776.1 | 0.06% | | 600056 | 中国医药 | 10.80 | 31.47 | -0.02 | -0.18% | 70031 | 7566.7 | 0.47% | | 002371 | 北方华创 | 483.10 | 55.70 | -0.90 | -0.19% | 33083 | 159868 | 0.46% | | 688272 | 富吉瑞 | 32.20 | -51.83 | -0.06 | -0.19% | 15590.73 | 5019.058 | 2.05% | | 688369 | 致远互联 | 26.50 | -8.84 | -0.05 | -0.19% | 32681.98 | 8652.597 | 2.84% | | 601668 | 中国建筑 | 5.10 | 4.72 | -0.01 | -0.20% | 1024185 | 52076.67 | 0.25% | | 601066 | 中信建投 | 24.35 | 18.86 | -0.05 | -0.20% | 53205 | 12951.21 | 0.08% | | 301598 | 博科测试 | 67.06 | 34.42 | -0.14 | -0.21% | 2679 | 1796.03 | 1.53% | | 601136 | 首创证券 | 18.05 | 47.49 | -0.04 | -0.22% | 38094 | 6881.831 | 0.14% | | 605305 | 中际联合 | 39.49 | 16.30 | -0.09 | -0.23% | 29198 | 11488.68 | 1.37% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.01 | -0.23% | 462005 | 19728.48 | 0.45% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.02 | -0.24% | 59108 | 4856.9 | 0.27% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 542650 | 22251.48 | 0.19% | | 601186 | 中国铁建 | 7.24 | 4.61 | -0.02 | -0.28% | 285258 | 20628.31 | 0.25% | | 300965 | 恒宇信通 | 61.29 | 110.67 | -0.17 | -0.28% | 2490 | 1529.32 | 0.46% | | 688080 | 映翰通 | 58.57 | 28.94 | -0.17 | -0.29% | 8508.398 | 4992.574 | 1.16% | | 603588 | 高能环境 | 10.22 | 27.46 | -0.03 | -0.29% | 151275 | 15426.32 | 0.99% | | 600206 | 有研新材 | 21.91 | 66.61 | -0.07 | -0.32% | 129151 | 28254.49 | 1.53% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.01 | -0.32% | 151826 | 4700.16 | 1.83% | | 001289 | 龙源电力 | 15.50 | 25.03 | -0.05 | -0.32% | 21924 | 3402 | 0.04% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.01 | -0.32% | 340557 | 10469.63 | 0.46% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 771938 | 23493.13 | 0.43% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 311937 | 26847.16 | 0.17% | | 920184 | 国源科技 | 19.32 | 255.99 | -0.07 | -0.36% | 11536 | 2231.306 | 1.29% | | 601800 | 中国交建 | 8.13 | 6.37 | -0.03 | -0.37% | 98712 | 8019.97 | 0.08% | | 600658 | 电子城 | 5.41 | -4.13 | -0.02 | -0.37% | 79412 | 4293.02 | 0.71% | | 688050 | 爱博医疗 | 60.43 | 32.38 | -0.23 | -0.38% | 11888.7 | 7174.118 | 0.61% | | 920508 | 殷图网联 | 23.07 | 121.61 | -0.09 | -0.39% | 2828 | 653.9724 | 0.89% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1854717 | 44521.97 | 0.57% | | 600161 | 天坛生物 | 16.50 | 24.79 | -0.07 | -0.42% | 47802 | 7888.98 | 0.24% | | 002893 | 京能热力 | 11.74 | 37.77 | -0.05 | -0.42% | 27457 | 3220.74 | 1.36% | | 300072 | 海新能科 | 4.62 | -41.26 | -0.02 | -0.43% | 186153 | 8579.83 | 0.80% | | 688562 | 航天软件 | 22.40 | -86.68 | -0.10 | -0.44% | 31467.3 | 7054.47 | 1.82% | | 920703 | 广厦环能 | 15.26 | 20.98 | -0.07 | -0.46% | 5808 | 889.483 | 0.76% | | 600886 | 国投电力 | 13.03 | 15.85 | -0.06 | -0.46% | 84074 | 10956.28 | 0.11% | | 002405 | 四维图新 | 10.73 | -19.33 | -0.05 | -0.46% | 397082 | 42502.18 | 1.69% | | 920263 | 中航泰达 | 12.84 | 60.83 | -0.06 | -0.47% | 4547 | 582.1428 | 0.44% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.09 | -0.47% | 5368 | 1022.264 | 0.43% | | 002658 | 雪迪龙 | 10.51 | 32.12 | -0.05 | -0.47% | 119549 | 12583.57 | 3.33% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 64483 | 2692.83 | 0.15% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 145735 | 8742.471 | 0.35% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 294849 | 5596.12 | 1.11% | | 600435 | 北方导航 | 16.87 | 99.16 | -0.09 | -0.53% | 185387 | 31249.68 | 1.23% | | 601319 | 中国人保 | 9.15 | 7.58 | -0.05 | -0.54% | 271903 | 24889.9 | 0.08% | | 300719 | 安达维尔 | 18.26 | 509.83 | -0.10 | -0.54% | 82977 | 15051.64 | 4.62% | | 920579 | 机科股份 | 23.71 | 526.69 | -0.13 | -0.55% | 5433 | 1292.845 | 1.22% | | 688058 | 宝兰德 | 32.71 | -25.71 | -0.18 | -0.55% | 9608.398 | 3145.819 | 1.27% | | 301668 | 昊创瑞通 | 52.32 | 51.23 | -0.29 | -0.55% | 6177 | 3228.02 | 2.68% | | 300073 | 当升科技 | 55.74 | 59.45 | -0.31 | -0.55% | 65846 | 36869.15 | 1.30% | | 002829 | 星网宇达 | 26.74 | -33.55 | -0.15 | -0.56% | 31560 | 8444.81 | 2.16% | | 920429 | 康比特 | 15.37 | 49.89 | -0.09 | -0.58% | 4798 | 738.6806 | 0.42% | | 003007 | 直真科技 | 45.16 | 175.99 | -0.27 | -0.59% | 33787 | 15185.21 | 4.70% | | 000860 | 顺鑫农业 | 14.73 | -147.83 | -0.09 | -0.61% | 62341 | 9175.09 | 0.84% | | 600028 | 中国石化 | 6.46 | 21.67 | -0.04 | -0.62% | 1111347 | 72091.64 | 0.12% | | 601016 | 节能风电 | 3.13 | 22.39 | -0.02 | -0.63% | 375375 | 11718.64 | 0.63% | | 688291 | 金橙子 | 45.04 | 116.99 | -0.29 | -0.64% | 12565.43 | 5633.573 | 1.22% | | 688432 | 有研硅 | 13.80 | 88.78 | -0.09 | -0.65% | 40075.17 | 5525.888 | 0.32% | | 300797 | 钢研纳克 | 18.32 | 44.35 | -0.12 | -0.65% | 30938 | 5656.63 | 0.82% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 250533 | 7628.4 | 0.92% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 254759 | 11490.79 | 0.68% | | 688411 | 海博思创 | 221.79 | 41.74 | -1.49 | -0.67% | 18020.84 | 40382.03 | 1.36% | | 920553 | 凯腾精工 | 10.29 | 59.21 | -0.07 | -0.68% | 5904 | 609.8411 | 0.64% | | 920122 | 中纺标 | 33.73 | 113.36 | -0.23 | -0.68% | 3029 | 1024.566 | 0.85% | | 688201 | 信安世纪 | 15.88 | 317.85 | -0.11 | -0.69% | 44032.24 | 7029.14 | 1.46% | | 300773 | 拉卡拉 | 27.37 | 119.85 | -0.20 | -0.73% | 229211 | 62809.15 | 3.12% | | 300374 | 中铁装配 | 16.40 | -82.40 | -0.12 | -0.73% | 23261 | 3808.22 | 1.21% | | 301169 | 零点有数 | 58.57 | -71.72 | -0.43 | -0.73% | 6898 | 4060.73 | 0.96% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.19 | -0.76% | 5171 | 1285.177 | 0.53% | | 920145 | 恒合股份 | 16.92 | -183.62 | -0.13 | -0.76% | 5971 | 1016.064 | 1.23% | | 600489 | 中金黄金 | 29.94 | 32.82 | -0.24 | -0.80% | 530925 | 160581.5 | 1.10% | | 600085 | 同仁堂 | 31.15 | 31.56 | -0.25 | -0.80% | 56168 | 17529.83 | 0.41% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 593913 | 22043.6 | 0.48% | | 002987 | 京北方 | 19.62 | 51.65 | -0.16 | -0.81% | 54277 | 10669.5 | 0.64% | | 300034 | 钢研高纳 | 20.67 | 119.09 | -0.17 | -0.82% | 142140 | 29378.68 | 1.85% | | 000969 | 安泰科技 | 23.75 | 79.47 | -0.20 | -0.84% | 142689 | 34043.29 | 1.38% | | 603060 | 国检集团 | 6.85 | 47.13 | -0.06 | -0.87% | 54936 | 3769.8 | 0.68% | | 002383 | 合众思壮 | 11.37 | -55.86 | -0.10 | -0.87% | 109172 | 12409.11 | 1.47% | | 002373 | 千方科技 | 12.37 | -19.18 | -0.11 | -0.88% | 219363 | 27183.19 | 1.59% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 117414 | 2586.35 | 1.44% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.05 | -0.90% | 1126149 | 61921.53 | 0.86% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.04 | -0.92% | 3305496 | 142221.8 | 0.91% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 96355 | 5163.59 | 0.64% | | 300003 | 乐普医疗 | 18.08 | 78.17 | -0.17 | -0.93% | 153207 | 27737.32 | 0.97% | | 601089 | 福元医药 | 26.50 | 27.47 | -0.25 | -0.93% | 25153 | 6742.25 | 0.52% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 1017103 | 31865.03 | 1.28% | | 601886 | 江河集团 | 9.39 | 16.06 | -0.09 | -0.95% | 25996 | 2435.69 | 0.23% | | 300045 | 华力创通 | 27.02 | -170.88 | -0.26 | -0.95% | 168333 | 45443.31 | 3.26% | | 601908 | 京运通 | 4.15 | -8.50 | -0.04 | -0.95% | 557507 | 23204.32 | 2.31% | | 001259 | 利仁科技 | 33.82 | 508.14 | -0.33 | -0.97% | 9042 | 3078.85 | 1.90% | | 688198 | 佰仁医疗 | 103.81 | 79.30 | -1.02 | -0.97% | 1840.3 | 1913.922 | 0.13% | | 600271 | 航天信息 | 10.14 | -44.42 | -0.10 | -0.98% | 167651 | 17022.98 | 0.90% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 42709 | 1685.411 | 0.35% | | 605069 | 正和生态 | 14.30 | -15.68 | -0.15 | -1.04% | 52879 | 7565.72 | 6.28% | | 000786 | 北新建材 | 28.35 | 15.63 | -0.30 | -1.05% | 143145 | 40232.35 | 0.85% | | 600791 | 京能置业 | 6.61 | -10.88 | -0.07 | -1.05% | 132004 | 8703.64 | 2.92% | | 688500 | 慧辰股份 | 62.81 | -133.81 | -0.69 | -1.09% | 17193.48 | 10823.03 | 2.35% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 1906589 | 104214 | 0.93% | | 301293 | 三博脑科 | 76.35 | 186.99 | -0.84 | -1.09% | 47821 | 36546.28 | 2.97% | | 300445 | 康斯特 | 23.59 | 38.45 | -0.26 | -1.09% | 22561 | 5334.34 | 1.59% | | 300803 | 指南针 | 119.87 | 320.71 | -1.34 | -1.11% | 74396 | 89735.8 | 1.23% | | 600198 | 大唐电信 | 9.79 | 185.32 | -0.11 | -1.11% | 144090 | 14129.2 | 1.11% | | 603986 | 兆易创新 | 289.67 | 149.10 | -3.31 | -1.13% | 172054 | 494997.5 | 2.58% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 105550 | 9024.71 | 0.85% | | 920160 | 北矿检测 | 25.69 | 45.24 | -0.31 | -1.19% | 6561 | 1690.482 | 2.57% | | 000758 | 中色股份 | 7.31 | 26.62 | -0.09 | -1.22% | 351780 | 25896.72 | 1.78% | | 002780 | 三夫户外 | 16.98 | -317.56 | -0.21 | -1.22% | 72067 | 12310.48 | 5.52% | | 601068 | 中铝国际 | 5.64 | 189.69 | -0.07 | -1.23% | 116980 | 6607.3 | 0.46% | | 603098 | 森特股份 | 15.23 | 85.74 | -0.19 | -1.23% | 46798 | 7170.53 | 0.87% | | 920806 | 云星宇 | 13.62 | 42.76 | -0.17 | -1.23% | 14143 | 1927.939 | 0.47% | | 600730 | 中国高科 | 10.41 | 722.08 | -0.13 | -1.23% | 69384 | 7233.67 | 1.18% | | 000959 | 首钢股份 | 5.53 | 35.13 | -0.07 | -1.25% | 154710 | 8572.569 | 0.21% | | 600195 | 中牧股份 | 7.83 | 37.29 | -0.10 | -1.26% | 109166 | 8542.08 | 1.07% | | 300065 | 海兰信 | 27.33 | 521.38 | -0.35 | -1.26% | 1147345 | 308607.8 | 17.47% | | 601061 | 中信金属 | 14.03 | 24.15 | -0.18 | -1.27% | 87166 | 12280.43 | 1.74% | | 300302 | 同有科技 | 18.59 | -29.43 | -0.24 | -1.27% | 101412 | 18897.52 | 2.75% | | 300552 | 万集科技 | 32.87 | -26.45 | -0.43 | -1.29% | 34703 | 11420.8 | 2.57% | | 601336 | 新华保险 | 80.00 | 6.50 | -1.05 | -1.30% | 77275 | 62028.22 | 0.37% | | 600246 | 万通发展 | 11.80 | -63.54 | -0.16 | -1.34% | 226519 | 26932.04 | 1.20% | | 300477 | ST合纵 | 2.95 | -5.40 | -0.04 | -1.34% | 245323 | 7275.25 | 2.48% | | 000402 | 金融街 | 2.90 | -0.88 | -0.04 | -1.36% | 164478 | 4784.7 | 0.55% | | 603392 | 万泰生物 | 41.53 | -157.29 | -0.58 | -1.38% | 22727 | 9454.13 | 0.18% | | 600058 | 五矿发展 | 12.86 | 133.41 | -0.18 | -1.38% | 93593 | 12080.41 | 0.87% | | 300858 | 科拓生物 | 18.52 | 49.10 | -0.27 | -1.44% | 25666 | 4755.38 | 1.31% | | 300935 | 盈建科 | 37.24 | -48.88 | -0.56 | -1.48% | 19376 | 7246.25 | 3.21% | | 300785 | 值得买 | 66.18 | 155.04 | -1.01 | -1.50% | 148259 | 97897.29 | 12.12% | | 688084 | 晶品特装 | 80.99 | -327.38 | -1.24 | -1.51% | 8152.139 | 6669.419 | 1.10% | | 688456 | 有研粉材 | 62.54 | 91.72 | -0.96 | -1.51% | 29054.41 | 18117.31 | 2.80% | | 600578 | 京能电力 | 5.15 | 9.88 | -0.08 | -1.53% | 211776 | 10916.17 | 0.32% | | 688047 | 龙芯中科 | 160.13 | -94.93 | -2.52 | -1.55% | 57052.93 | 92731.27 | 1.42% | | 688568 | 中科星图 | 66.56 | 152.59 | -1.05 | -1.55% | 91957.73 | 61391.73 | 1.14% | | 688349 | 三一重能 | 26.93 | 26.44 | -0.43 | -1.57% | 23832.3 | 6438.29 | 0.20% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.19 | -1.57% | 151605 | 18079.28 | 1.55% | | 688280 | 精进电动-UW | 9.88 | 173.78 | -0.16 | -1.59% | 129571 | 12859.22 | 2.49% | | 688033 | 天宜新材 | 8.50 | -3.74 | -0.14 | -1.62% | 127191.4 | 10796.75 | 2.26% | | 601117 | 中国化学 | 8.37 | 8.40 | -0.14 | -1.65% | 691911.1 | 57826.31 | 1.14% | | 301120 | 新特电气 | 20.62 | -345.82 | -0.35 | -1.67% | 109241 | 22554.69 | 5.00% | | 002612 | 朗姿股份 | 19.44 | 8.32 | -0.33 | -1.67% | 68293 | 13261.22 | 2.68% | | 688563 | 航材股份 | 71.21 | 58.78 | -1.23 | -1.70% | 27975.43 | 20047.35 | 2.39% | | 301080 | 百普赛斯 | 49.38 | 47.78 | -0.87 | -1.73% | 27409 | 13636.07 | 2.18% | | 601111 | 中国国航 | 9.05 | 583.15 | -0.16 | -1.74% | 657323 | 58759.16 | 0.56% | | 300157 | 新锦动力 | 6.03 | 206.80 | -0.11 | -1.79% | 744688.9 | 45422.19 | 10.52% | | 600859 | 王府井 | 14.58 | -474.56 | -0.27 | -1.82% | 194839 | 28401.93 | 1.73% | | 002279 | 久其软件 | 9.70 | 192.06 | -0.18 | -1.82% | 537726 | 52146.12 | 6.81% | | 301265 | 华新环保 | 13.98 | 69.33 | -0.26 | -1.83% | 40793 | 5733.89 | 2.40% | | 600258 | 首旅酒店 | 17.02 | 22.68 | -0.33 | -1.90% | 202589 | 34170 | 1.81% | | 002151 | 北斗星通 | 44.13 | -89.41 | -0.86 | -1.91% | 150895 | 66757.59 | 3.41% | | 688028 | 沃尔德 | 87.78 | 140.85 | -1.75 | -1.95% | 23791.4 | 20808.01 | 1.58% | | 600855 | 航天长峰 | 20.12 | -42.12 | -0.41 | -2.00% | 117451 | 23685.68 | 2.51% | | 600410 | 华胜天成 | 21.76 | 40.00 | -0.45 | -2.03% | 1110312 | 243711 | 10.13% | | 600266 | 城建发展 | 5.72 | -16.85 | -0.12 | -2.05% | 499237 | 28509.26 | 2.32% | | 600313 | 农发种业 | 7.45 | 161.72 | -0.16 | -2.10% | 554820 | 41305.99 | 5.13% | | 688326 | 经纬恒润-W | 137.00 | -76.36 | -3.04 | -2.17% | 13095.59 | 18084.52 | 1.17% | | 002467 | 二六三 | 7.25 | 124.86 | -0.17 | -2.29% | 1485094 | 108487.7 | 10.86% | | 600916 | 中国黄金 | 11.29 | 46.52 | -0.27 | -2.34% | 617023 | 69855.53 | 3.67% | | 601698 | 中国卫通 | 36.43 | 593.34 | -0.88 | -2.36% | 432077 | 158035.5 | 1.02% | | 600118 | 中国卫星 | 90.14 | 1854.83 | -2.19 | -2.37% | 321641 | 290620.7 | 2.72% | | 920047 | 诺思兰德 | 23.33 | -135.02 | -0.57 | -2.38% | 20846 | 4891.412 | 1.16% | | 300444 | 双杰电气 | 14.89 | 132.62 | -0.37 | -2.42% | 507865 | 76079.16 | 8.17% | | 601888 | 中国中免 | 94.74 | 57.65 | -2.36 | -2.43% | 335458 | 317369 | 1.72% | | 002462 | 嘉事堂 | 15.90 | 65.30 | -0.40 | -2.45% | 75443 | 12046.33 | 2.59% | | 300455 | 航天智装 | 26.60 | -166.36 | -0.68 | -2.49% | 118574 | 31743.66 | 1.67% | | 300191 | 潜能恒信 | 30.71 | -337.01 | -0.79 | -2.51% | 139123 | 43292.08 | 6.29% | | 920179 | 凯德石英 | 58.05 | 169.60 | -1.55 | -2.60% | 52795 | 30765.97 | 8.84% | | 300896 | 爱美客 | 149.78 | 30.93 | -4.10 | -2.66% | 30520 | 45968.16 | 1.46% | | 300223 | 北京君正 | 122.11 | 185.57 | -3.37 | -2.69% | 143232 | 176358.8 | 3.41% | | 601226 | 华电科工 | 10.74 | 97.79 | -0.30 | -2.72% | 539352 | 57935.08 | 4.64% | | 600657 | 信达地产 | 3.57 | -1.70 | -0.10 | -2.72% | 242307 | 8705.76 | 0.85% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1095101 | 23015.02 | 1.31% | | 002271 | 东方雨虹 | 17.76 | -118.03 | -0.52 | -2.84% | 294276 | 52489.34 | 1.54% | | 300887 | 谱尼测试 | 11.69 | -19.87 | -0.35 | -2.91% | 119123 | 14012.92 | 3.29% | | 002738 | 中矿资源 | 81.22 | 141.05 | -2.49 | -2.97% | 171043 | 139094.1 | 2.41% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1386190 | 45315.83 | 2.97% | | 920575 | 康乐卫士 | 10.60 | -9.58 | -0.37 | -3.37% | 45369 | 4871.85 | 2.42% | | 600962 | 国投中鲁 | 22.38 | 103.09 | -0.79 | -3.41% | 38894 | 8829.17 | 1.48% | | 300667 | 必创科技 | 19.39 | -26.42 | -0.70 | -3.48% | 59413 | 11649.35 | 3.44% | | 605178 | 时空科技 | 64.29 | -26.31 | -2.38 | -3.57% | 24583 | 15955.95 | 2.48% | | 000603 | 盛达资源 | 47.11 | 63.30 | -1.77 | -3.62% | 214727 | 103550.7 | 3.22% | | 001220 | C世盟 | 44.93 | 27.33 | -1.69 | -3.63% | 53582 | 24256.17 | 23.70% | | 603516 | 淳中科技 | 158.84 | 6392.20 | -6.13 | -3.72% | 55468 | 89856.78 | 2.73% | | 688277 | 天智航-U | 25.20 | -72.26 | -1.01 | -3.85% | 111713.5 | 28639.88 | 2.45% | | 300774 | 倍杰特 | 21.14 | 101.89 | -0.85 | -3.87% | 63880 | 13745.85 | 3.28% | | 920090 | 同辉信息 | 5.83 | -13.83 | -0.24 | -3.95% | 137548 | 8057.266 | 10.16% | | 300139 | 晓程科技 | 58.73 | 194.56 | -2.47 | -4.04% | 246423 | 146362.3 | 10.55% | | 002413 | 雷科防务 | 14.71 | -55.10 | -0.69 | -4.48% | 1794299 | 263678.2 | 13.85% | | 002995 | 天地在线 | 32.05 | -70.30 | -1.95 | -5.74% | 336763 | 106467.8 | 29.96% | | 603698 | 航天工程 | 38.09 | 104.10 | -2.81 | -6.87% | 333943 | 127111 | 6.23% | | 300593 | 新雷能 | 29.15 | -34.91 | -2.17 | -6.93% | 248284 | 73574.65 | 5.54% | | 603778 | 国晟科技 | 15.50 | -97.68 | -1.18 | -7.07% | 674508.9 | 107858.9 | 10.49% | | 605599 | 菜百股份 | 24.54 | 23.51 | -2.68 | -9.85% | 187376 | 47102.2 | 2.41% | | 603616 | 韩建河山 | 8.22 | -17.85 | -0.90 | -9.87% | 853675.1 | 73338.27 | 22.21% |
|