|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏川智慧(002930)广东省上涨家数:328下跌家数:527平均涨幅:-0.26%平均换手:2.99%总成交额:2779.05亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 303014 | 34303.41 | 7.22% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 272284 | 34307.79 | 1.84% | | 002723 | 小崧股份 | 11.62 | -15.07 | +1.06 | +10.04% | 957212 | 102270 | 30.19% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 252721 | 61017.02 | 8.96% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 317498 | 70017.84 | 32.40% | | 000659 | 珠海中富 | 4.84 | -42.19 | +0.44 | +10.00% | 1336183 | 63172.17 | 10.39% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 242522 | 82740.73 | 9.03% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 96490 | 17107.72 | 1.09% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 6074164 | 567220.8 | 11.97% | | 300037 | 新宙邦 | 55.09 | 41.89 | +4.21 | +8.27% | 291798 | 159993.3 | 5.42% | | 300671 | 富满微 | 51.01 | -47.82 | +3.84 | +8.14% | 211309 | 104144.2 | 9.57% | | 688622 | 禾信仪器 | 150.10 | -176.17 | +11.22 | +8.08% | 25533.3 | 37161.4 | 3.62% | | 002759 | 天际股份 | 44.12 | -17.37 | +3.06 | +7.45% | 861568.9 | 371608.2 | 17.20% | | 000029 | 深深房Ａ | 23.25 | -642.44 | +1.55 | +7.14% | 143597 | 33177.08 | 1.61% | | 002177 | 御银股份 | 8.72 | 661.26 | +0.57 | +6.99% | 1954988 | 169073 | 28.97% | | 002886 | 沃特股份 | 24.55 | 155.23 | +1.51 | +6.55% | 294512 | 73034.13 | 14.09% | | 002919 | 名臣健康 | 27.31 | -969.39 | +1.67 | +6.51% | 181569 | 48672.36 | 6.87% | | 688020 | 方邦股份 | 96.82 | -101.34 | +5.85 | +6.43% | 32541.76 | 31231.82 | 3.95% | | 920039 | 国义招标 | 12.28 | 42.91 | +0.72 | +6.23% | 87419 | 11083.43 | 5.68% | | 001212 | 中旗新材 | 53.61 | -3149.75 | +2.99 | +5.91% | 84942 | 45079.27 | 4.89% | | 300812 | 易天股份 | 33.64 | -77.58 | +1.86 | +5.85% | 159716 | 52642.99 | 17.23% | | 301313 | 凡拓数创 | 34.60 | -22.84 | +1.90 | +5.81% | 122450 | 42252.87 | 15.65% | | 301291 | 明阳电气 | 49.12 | 22.09 | +2.44 | +5.23% | 148452 | 72475.02 | 9.20% | | 688401 | 路维光电 | 54.50 | 43.62 | +2.59 | +4.99% | 65855.29 | 35449.61 | 3.41% | | 301489 | 思泉新材 | 168.12 | 182.88 | +7.80 | +4.87% | 50230 | 83740.52 | 10.55% | | 002882 | 金龙羽 | 32.90 | 120.06 | +1.45 | +4.61% | 90105 | 29503.35 | 3.65% | | 301595 | 太力科技 | 53.95 | 79.17 | +2.25 | +4.35% | 28513 | 15270.52 | 11.70% | | 002949 | 华阳国际 | 15.94 | 37.19 | +0.66 | +4.32% | 89028 | 14061.35 | 5.86% | | 688726 | 拉普拉斯 | 77.36 | 42.30 | +3.16 | +4.26% | 198728.8 | 153871.2 | 9.04% | | 301486 | 致尚科技 | 217.83 | 164.12 | +8.83 | +4.22% | 72025 | 155204.1 | 9.94% | | 300044 | ST赛为 | 7.55 | -10.61 | +0.30 | +4.14% | 507291 | 37593.13 | 7.09% | | 000060 | 中金岭南 | 7.14 | 28.23 | +0.28 | +4.08% | 1960899 | 139120.6 | 4.42% | | 301500 | 飞南资源 | 19.98 | 75.97 | +0.77 | +4.01% | 222325 | 44804.9 | 15.43% | | 600382 | 广东明珠 | 9.17 | 32.54 | +0.35 | +3.97% | 280290 | 25388.58 | 3.64% | | 002986 | 宇新股份 | 13.14 | -256.14 | +0.49 | +3.87% | 101396 | 13314.44 | 3.36% | | 300921 | 南凌科技 | 33.12 | 174.87 | +1.18 | +3.69% | 303430 | 100201.8 | 26.45% | | 600499 | 科达制造 | 17.39 | 22.96 | +0.60 | +3.57% | 260039 | 44807.73 | 1.36% | | 300607 | 拓斯达 | 31.51 | -73.34 | +1.07 | +3.52% | 236234 | 74197.28 | 7.11% | | 000973 | 佛塑科技 | 13.68 | 279.48 | +0.42 | +3.17% | 469910 | 63465.64 | 6.63% | | 603336 | 宏辉果蔬 | 9.87 | 621.52 | +0.30 | +3.13% | 221784 | 21916.51 | 3.64% | | 920976 | 视声智能 | 29.91 | 37.97 | +0.88 | +3.03% | 23408 | 7189.845 | 5.31% | | 000893 | 亚钾国际 | 55.21 | 28.42 | +1.61 | +3.00% | 104137 | 57296 | 1.28% | | 300738 | 奥飞数据 | 25.16 | 151.52 | +0.72 | +2.95% | 983608.9 | 252957.8 | 9.99% | | 600428 | 中远海特 | 8.05 | 13.33 | +0.23 | +2.94% | 475176 | 38501.11 | 1.94% | | 920627 | 力王股份 | 23.71 | 78.64 | +0.67 | +2.91% | 20174 | 4742.892 | 4.31% | | 002167 | 东方锆业 | 13.21 | 39.84 | +0.37 | +2.88% | 318995 | 42353.05 | 4.21% | | 300264 | 佳创视讯 | 9.04 | -91.52 | +0.25 | +2.84% | 513084 | 45210.44 | 13.85% | | 300319 | 麦捷科技 | 12.70 | 33.44 | +0.35 | +2.83% | 375591 | 48037.18 | 4.53% | | 300454 | 深信服 | 147.48 | 89.13 | +3.95 | +2.75% | 112895 | 166192.8 | 4.08% | | 603978 | 深圳新星 | 25.25 | -20.92 | +0.65 | +2.64% | 78264 | 19716.57 | 3.71% | | 300889 | 爱克股份 | 24.89 | -80.81 | +0.64 | +2.64% | 105741 | 26252.57 | 7.22% | | 301630 | 同宇新材 | 182.64 | 53.71 | +4.64 | +2.61% | 6192 | 11350.79 | 6.19% | | 301288 | *ST清研 | 19.82 | -206.21 | +0.50 | +2.59% | 6122 | 1202.48 | 0.78% | | 688595 | 芯海科技 | 39.83 | -47.48 | +1.00 | +2.58% | 41843.77 | 16503.4 | 2.90% | | 688548 | 广钢气体 | 22.05 | 101.68 | +0.54 | +2.51% | 184741.2 | 40667.08 | 2.67% | | 002192 | 融捷股份 | 52.59 | 77.39 | +1.27 | +2.47% | 58700 | 30687.73 | 2.27% | | 301322 | 绿通科技 | 31.35 | 51.13 | +0.75 | +2.45% | 29619 | 9228.15 | 3.25% | | 301528 | 多浦乐 | 69.02 | 70.91 | +1.62 | +2.40% | 6193 | 4241.22 | 1.94% | | 600183 | 生益科技 | 67.12 | 58.03 | +1.57 | +2.40% | 516171 | 353493.6 | 2.16% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1169589 | 20312.38 | 7.24% | | 300938 | 信测标准 | 34.91 | 45.21 | +0.81 | +2.38% | 66083 | 22802.92 | 3.89% | | 002923 | 润都股份 | 16.45 | -105.97 | +0.36 | +2.24% | 80186 | 13257.36 | 3.11% | | 300638 | 广和通 | 30.67 | 83.02 | +0.67 | +2.23% | 389837 | 121242.5 | 7.35% | | 300739 | 明阳电路 | 21.10 | 151.93 | +0.46 | +2.23% | 243902 | 51782.39 | 7.11% | | 001314 | 亿道信息 | 48.10 | 342.00 | +1.03 | +2.19% | 33050 | 15919.51 | 6.38% | | 301391 | 卡莱特 | 75.61 | 341.62 | +1.60 | +2.16% | 11156 | 8391.81 | 1.20% | | 000042 | 中洲控股 | 9.49 | -4.37 | +0.20 | +2.15% | 65454 | 6206.13 | 0.99% | | 688628 | 优利德 | 38.92 | 26.06 | +0.82 | +2.15% | 15391.26 | 5939.997 | 1.38% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.34 | +2.10% | 111189 | 18368.8 | 2.99% | | 300909 | 汇创达 | 45.90 | 95.86 | +0.91 | +2.02% | 26605 | 12137.19 | 2.18% | | 688662 | 富信科技 | 58.84 | 130.17 | +1.14 | +1.98% | 50533.67 | 29929.9 | 5.73% | | 002876 | 三利谱 | 28.41 | 102.18 | +0.55 | +1.97% | 71754 | 20386.08 | 4.82% | | 300568 | 星源材质 | 14.39 | 150.27 | +0.27 | +1.91% | 415743 | 59531.49 | 3.42% | | 000012 | 南玻Ａ | 4.80 | -39.91 | +0.09 | +1.91% | 311412 | 14937.08 | 1.59% | | 300151 | 昌红科技 | 17.15 | 132.32 | +0.32 | +1.90% | 94393 | 16227.18 | 2.56% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 126085 | 6786.271 | 2.35% | | 603268 | *ST松发 | 91.32 | 79.12 | +1.65 | +1.84% | 54744 | 50338.09 | 4.41% | | 600685 | 中船防务 | 34.18 | 57.17 | +0.61 | +1.82% | 320980 | 110535.8 | 3.91% | | 300720 | 海川智能 | 32.79 | 165.07 | +0.58 | +1.80% | 23619 | 7717.37 | 1.35% | | 002620 | ST瑞和 | 6.32 | -17.83 | +0.11 | +1.77% | 80921 | 5065.18 | 2.57% | | 300221 | 银禧科技 | 11.61 | 56.70 | +0.20 | +1.75% | 232335 | 26763.48 | 5.09% | | 000039 | 中集集团 | 11.24 | 22.37 | +0.19 | +1.72% | 1002843 | 114635.3 | 4.36% | | 688112 | 鼎阳科技 | 41.61 | 50.38 | +0.70 | +1.71% | 15126.94 | 6247.189 | 0.95% | | 300438 | 鹏辉能源 | 48.02 | -121.82 | +0.79 | +1.67% | 158598 | 75760.67 | 3.92% | | 301200 | 大族数控 | 151.17 | 121.98 | +2.47 | +1.66% | 36527 | 55445.34 | 0.87% | | 000014 | 沙河股份 | 14.78 | -57.10 | +0.24 | +1.65% | 249056 | 36998.48 | 10.29% | | 688216 | 气派科技 | 30.37 | -27.54 | +0.49 | +1.64% | 29631.16 | 9042.143 | 2.79% | | 002709 | 天赐材料 | 41.57 | 149.32 | +0.66 | +1.61% | 423440 | 175371.4 | 2.81% | | 301326 | 捷邦科技 | 138.04 | -307.11 | +2.19 | +1.61% | 22070 | 30683.05 | 8.11% | | 300833 | 浩洋股份 | 46.07 | 32.81 | +0.72 | +1.59% | 4760 | 2177.59 | 0.59% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.15 | +1.59% | 368088 | 35665.43 | 3.25% | | 002594 | 比亚迪 | 92.24 | 21.93 | +1.43 | +1.57% | 359310 | 331462.9 | 1.03% | | 300340 | 科恒股份 | 12.29 | -15.63 | +0.19 | +1.57% | 49922 | 6100.03 | 1.83% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.08 | +1.57% | 142173 | 7340.54 | 1.35% | | 920892 | 广咨国际 | 17.04 | 28.48 | +0.26 | +1.55% | 17678 | 3065.746 | 1.19% | | 603863 | 松炀资源 | 19.68 | -18.50 | +0.30 | +1.55% | 89623 | 17696.82 | 4.38% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 154260 | 4016.27 | 1.47% | | 000099 | 中信海直 | 20.60 | 45.27 | +0.31 | +1.53% | 247725 | 51367.55 | 3.19% | | 920807 | 奔朗新材 | 15.39 | 98.88 | +0.23 | +1.52% | 52738 | 8250.737 | 4.32% | | 688759 | 必贝特-U | 44.20 | -202.90 | +0.65 | +1.49% | 29499.61 | 12945.1 | 6.35% | | 002885 | 京泉华 | 26.62 | 106.45 | +0.39 | +1.49% | 87924 | 23253.47 | 3.81% | | 002169 | 智光电气 | 13.52 | -44.73 | +0.19 | +1.43% | 339737 | 45952.63 | 4.48% | | 000031 | 大悦城 | 3.58 | -5.25 | +0.05 | +1.42% | 356974 | 12756.36 | 0.83% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.13 | +1.40% | 140029 | 13068.69 | 3.52% | | 301618 | 长联科技 | 52.50 | 99.27 | +0.72 | +1.39% | 7515 | 3954.74 | 2.27% | | 002912 | 中新赛克 | 32.22 | 57.16 | +0.44 | +1.38% | 30482 | 9807.48 | 1.88% | | 002992 | 宝明科技 | 57.82 | -1320.39 | +0.77 | +1.35% | 17932 | 10321.82 | 1.13% | | 300619 | 金银河 | 47.81 | -140.81 | +0.63 | +1.34% | 81800 | 39207.74 | 5.62% | | 300960 | 通业科技 | 28.13 | 91.85 | +0.37 | +1.33% | 27642 | 7802.99 | 2.11% | | 301373 | 凌玮科技 | 36.02 | 27.39 | +0.47 | +1.32% | 15661 | 5646.82 | 3.84% | | 002806 | 华锋股份 | 16.31 | 49.30 | +0.21 | +1.30% | 322096 | 52066.7 | 18.50% | | 301603 | 乔锋智能 | 69.99 | 25.52 | +0.90 | +1.30% | 12751 | 8894.271 | 3.38% | | 300176 | 鸿特科技 | 7.80 | 116.01 | +0.10 | +1.30% | 228797 | 17910.63 | 5.91% | | 301606 | 绿联科技 | 65.54 | 44.77 | +0.82 | +1.27% | 36693 | 23807.78 | 2.22% | | 000037 | 深南电A | 9.64 | 122.09 | +0.12 | +1.26% | 94773 | 9130.83 | 2.80% | | 002741 | 光华科技 | 20.92 | -80.18 | +0.26 | +1.26% | 77057 | 16101.66 | 1.81% | | 603861 | 白云电器 | 16.92 | 41.46 | +0.21 | +1.26% | 244854 | 41701.29 | 4.63% | | 300769 | 德方纳米 | 41.20 | -10.89 | +0.51 | +1.25% | 72489 | 29862.89 | 2.88% | | 600866 | 星湖科技 | 7.31 | 9.48 | +0.09 | +1.25% | 280928 | 20541.55 | 2.24% | | 002911 | 佛燃能源 | 14.63 | 21.56 | +0.18 | +1.25% | 50352 | 7330.729 | 0.40% | | 688252 | 天德钰 | 22.85 | 33.61 | +0.28 | +1.24% | 35173.11 | 7974.45 | 1.89% | | 002880 | 卫光生物 | 28.84 | 28.60 | +0.35 | +1.23% | 38454 | 10962.93 | 1.70% | | 301577 | 美信科技 | 63.46 | 100.13 | +0.76 | +1.21% | 7853 | 4990.03 | 4.17% | | 002511 | 中顺洁柔 | 8.56 | 43.39 | +0.10 | +1.18% | 213477 | 18223.92 | 1.69% | | 300991 | 创益通 | 49.19 | 278.15 | +0.57 | +1.17% | 43323 | 20985.05 | 4.70% | | 002548 | 金新农 | 6.98 | -62.88 | +0.08 | +1.16% | 228648 | 15773.46 | 2.84% | | 688209 | 英集芯 | 24.58 | 60.09 | +0.28 | +1.15% | 86881.46 | 21388.87 | 2.00% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 149216 | 10494.18 | 0.43% | | 002212 | 天融信 | 8.86 | 620.94 | +0.10 | +1.14% | 337835 | 29974.69 | 2.90% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 236273 | 8367.551 | 1.35% | | 300484 | 蓝海华腾 | 19.99 | 76.57 | +0.22 | +1.11% | 62871 | 12568.74 | 3.78% | | 002850 | 科达利 | 181.97 | 30.51 | +2.00 | +1.11% | 48290 | 87193.24 | 2.44% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.09 | +1.10% | 96053 | 7912.25 | 2.40% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 537567 | 9973 | 1.81% | | 688138 | 清溢光电 | 29.80 | 48.04 | +0.32 | +1.09% | 23516.48 | 7002.866 | 0.75% | | 301091 | 深城交 | 26.13 | 153.78 | +0.28 | +1.08% | 98024 | 25899.45 | 1.86% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.09 | +1.06% | 94999.72 | 8139.461 | 1.86% | | 300506 | ST名家汇 | 4.90 | -33.24 | +0.05 | +1.03% | 57788 | 2824.53 | 0.79% | | 300460 | ST惠伦 | 8.87 | -9.34 | +0.09 | +1.03% | 49525 | 4364.57 | 1.76% | | 002824 | 和胜股份 | 22.77 | 56.62 | +0.23 | +1.02% | 77944 | 17843.84 | 4.12% | | 002311 | 海大集团 | 54.52 | 18.06 | +0.55 | +1.02% | 51119 | 27621.2 | 0.31% | | 000782 | 恒申新材 | 6.12 | -36.90 | +0.06 | +0.99% | 165720 | 10138.52 | 3.14% | | 300207 | 欣旺达 | 25.60 | 28.47 | +0.25 | +0.99% | 494656 | 126630.2 | 2.89% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.10 | +0.98% | 67014 | 6943.609 | 1.25% | | 002763 | 汇洁股份 | 8.24 | 43.18 | +0.08 | +0.98% | 47980 | 3953.74 | 1.58% | | 002782 | 可立克 | 21.70 | 34.70 | +0.21 | +0.98% | 74957 | 16316.83 | 1.54% | | 000006 | 深振业Ａ | 9.34 | -11.99 | +0.09 | +0.97% | 185229 | 17359.93 | 1.37% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.06 | +0.97% | 87834 | 5478.7 | 2.29% | | 002833 | 弘亚数控 | 18.79 | 19.86 | +0.18 | +0.97% | 30718 | 5771.29 | 1.06% | | 002736 | 国信证券 | 12.56 | 10.31 | +0.12 | +0.96% | 264173 | 33228.5 | 0.27% | | 300940 | 南极光 | 26.19 | 44.07 | +0.25 | +0.96% | 71811 | 18724.37 | 4.56% | | 688083 | 中望软件 | 68.86 | 946.10 | +0.65 | +0.95% | 14800.23 | 10206.7 | 0.87% | | 300973 | 立高食品 | 43.60 | 23.61 | +0.41 | +0.95% | 16411 | 7108.3 | 1.41% | | 688638 | 誉辰智能 | 41.51 | -14.14 | +0.39 | +0.95% | 5548.11 | 2294.542 | 2.10% | | 300377 | 赢时胜 | 22.37 | -37.01 | +0.21 | +0.95% | 529911 | 118846.9 | 7.67% | | 002884 | 凌霄泵业 | 18.12 | 13.98 | +0.17 | +0.95% | 28143 | 5083.82 | 1.03% | | 000823 | 超声电子 | 14.95 | 32.55 | +0.14 | +0.95% | 229100 | 34446.55 | 4.27% | | 002999 | 天禾股份 | 7.61 | 56.32 | +0.07 | +0.93% | 66422 | 5057.42 | 1.93% | | 688418 | 震有科技 | 41.42 | -219.39 | +0.38 | +0.93% | 96654.22 | 40292.61 | 5.02% | | 300962 | 中金辐照 | 17.68 | 45.41 | +0.16 | +0.91% | 40290 | 7131.23 | 1.53% | | 300951 | 博硕科技 | 37.73 | 33.00 | +0.34 | +0.91% | 13050 | 4929.11 | 0.86% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 288146 | 12773.23 | 1.33% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.06 | +0.90% | 508705 | 34309.61 | 2.88% | | 301314 | 科瑞思 | 48.74 | 180.44 | +0.43 | +0.89% | 10943 | 5322.15 | 6.73% | | 300014 | 亿纬锂能 | 63.93 | 35.81 | +0.56 | +0.88% | 282705 | 181067.5 | 1.41% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 117495 | 8066.12 | 0.41% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 252346 | 11603.19 | 0.80% | | 002170 | 芭田股份 | 13.07 | 14.18 | +0.11 | +0.85% | 267316 | 35104.34 | 3.41% | | 688128 | XD中国电 | 30.02 | 22.80 | +0.25 | +0.84% | 11764.48 | 3525.644 | 0.29% | | 002980 | 华盛昌 | 22.97 | 46.56 | +0.19 | +0.83% | 22531 | 5163.6 | 2.22% | | 000637 | 茂化实华 | 4.88 | -40.52 | +0.04 | +0.83% | 82817 | 4022.58 | 2.27% | | 002957 | 科瑞技术 | 30.63 | 58.09 | +0.25 | +0.82% | 315255 | 96519.41 | 7.53% | | 301328 | 维峰电子 | 53.41 | 59.27 | +0.43 | +0.81% | 11772 | 6277.55 | 2.33% | | 003013 | 地铁设计 | 15.16 | 12.64 | +0.12 | +0.80% | 17305 | 2620.35 | 0.43% | | 688380 | 中微半导 | 50.55 | 113.84 | +0.40 | +0.80% | 137289.3 | 70039.59 | 3.43% | | 002356 | 赫美集团 | 3.94 | 129.31 | +0.03 | +0.77% | 274744 | 10780.81 | 2.10% | | 600548 | 深高速 | 9.24 | 18.89 | +0.07 | +0.76% | 39303 | 3622.66 | 0.23% | | 003028 | 振邦智能 | 31.73 | 31.63 | +0.24 | +0.76% | 17147 | 5458.07 | 2.43% | | 001872 | 招商港口 | 20.00 | 10.82 | +0.15 | +0.76% | 18506 | 3701.15 | 0.08% | | 000717 | 中南股份 | 2.67 | -15.40 | +0.02 | +0.75% | 207954 | 5545.14 | 0.86% | | 300961 | 深水海纳 | 14.80 | -9.74 | +0.11 | +0.75% | 52456 | 7843.6 | 3.44% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.20 | +0.74% | 6268.08 | 1702.772 | 0.72% | | 002243 | 力合科创 | 10.90 | 57.94 | +0.08 | +0.74% | 144574 | 15778.85 | 1.20% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.04 | +0.73% | 128408 | 7069.95 | 1.42% | | 301283 | 聚胶股份 | 49.66 | 26.10 | +0.36 | +0.73% | 6455 | 3208.09 | 1.41% | | 000828 | 东莞控股 | 11.05 | 10.79 | +0.08 | +0.73% | 44862 | 4951.57 | 0.43% | | 000036 | 华联控股 | 5.59 | 202.57 | +0.04 | +0.72% | 293543 | 16401.91 | 2.10% | | 301503 | 智迪科技 | 40.08 | 25.73 | +0.28 | +0.70% | 6543 | 2619.06 | 3.27% | | 301041 | 金百泽 | 28.76 | 124.35 | +0.20 | +0.70% | 30323 | 8768.01 | 3.84% | | 603535 | 嘉诚国际 | 10.17 | 27.73 | +0.07 | +0.69% | 47319 | 4779.82 | 0.93% | | 688671 | 碧兴物联 | 25.05 | -29.13 | +0.17 | +0.68% | 6763.77 | 1691.477 | 1.44% | | 002152 | 广电运通 | 13.37 | 39.10 | +0.09 | +0.68% | 230035 | 30712.93 | 0.93% | | 301363 | 美好医疗 | 31.94 | 57.84 | +0.21 | +0.66% | 89545 | 28920.95 | 2.40% | | 600323 | 瀚蓝环境 | 29.08 | 12.59 | +0.19 | +0.66% | 22061 | 6401.73 | 0.27% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 40564 | 3739.85 | 0.77% | | 000049 | 德赛电池 | 26.33 | 24.26 | +0.17 | +0.65% | 22155 | 5830.08 | 0.58% | | 002197 | 证通电子 | 9.30 | -14.72 | +0.06 | +0.65% | 257510 | 24326.41 | 4.82% | | 002970 | 锐明技术 | 75.02 | 39.42 | +0.48 | +0.64% | 82185 | 60837.4 | 6.66% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 335304 | 10460.58 | 0.59% | | 001308 | 康冠科技 | 21.93 | 19.83 | +0.14 | +0.64% | 14869 | 3255.19 | 0.30% | | 002348 | 高乐股份 | 6.38 | -174.01 | +0.04 | +0.63% | 141035 | 8948.26 | 1.56% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 25768 | 3304.34 | 1.91% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 152922 | 7453.49 | 0.60% | | 001378 | 德冠新材 | 25.05 | 41.65 | +0.15 | +0.60% | 15395 | 3855.92 | 2.39% | | 301051 | 信濠光电 | 20.12 | -17.41 | +0.12 | +0.60% | 15667 | 3160.05 | 0.97% | | 002668 | TCL智家 | 10.10 | 9.35 | +0.06 | +0.60% | 106034 | 10711.8 | 0.98% | | 002345 | 潮宏基 | 13.94 | 63.62 | +0.08 | +0.58% | 142447 | 19801.85 | 1.64% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 283593 | 9942.3 | 0.38% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.04 | +0.56% | 57152 | 4066.72 | 1.37% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.04 | +0.56% | 67000 | 4839.36 | 0.33% | | 000025 | 特力Ａ | 18.48 | 52.36 | +0.10 | +0.54% | 43940 | 8118.689 | 1.12% | | 002319 | 乐通股份 | 14.92 | -1655.41 | +0.08 | +0.54% | 79600 | 11759.17 | 3.98% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 114374 | 6584.41 | 2.28% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.01 | +0.52% | 308568 | 5952.8 | 0.94% | | 300891 | 惠云钛业 | 9.69 | -203.34 | +0.05 | +0.52% | 59062 | 5753.2 | 1.78% | | 301395 | 仁信新材 | 14.67 | 68.10 | +0.07 | +0.48% | 17136 | 2512.41 | 1.35% | | 300814 | 中富电路 | 86.11 | 473.98 | +0.41 | +0.48% | 118815 | 103219.3 | 6.21% | | 300939 | 秋田微 | 35.85 | 52.96 | +0.17 | +0.48% | 14469 | 5196.09 | 1.21% | | 000531 | 穗恒运Ａ | 6.38 | 15.74 | +0.03 | +0.47% | 90610 | 5787.6 | 1.00% | | 002867 | 周大生 | 12.88 | 13.48 | +0.06 | +0.47% | 43493 | 5601.36 | 0.40% | | 300778 | 新城市 | 15.12 | -58.75 | +0.07 | +0.47% | 52857 | 7981.81 | 2.60% | | 301369 | 联动科技 | 128.67 | 463.89 | +0.59 | +0.46% | 6907 | 8863.94 | 1.90% | | 000048 | 京基智农 | 17.45 | 22.58 | +0.08 | +0.46% | 47257 | 8217.8 | 0.90% | | 688323 | 瑞华泰 | 24.16 | -60.97 | +0.11 | +0.46% | 38023.06 | 9162.392 | 2.11% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.06 | +0.45% | 11159 | 1481.839 | 1.46% | | 002959 | 小熊电器 | 45.15 | 20.09 | +0.20 | +0.44% | 13778 | 6213.31 | 0.91% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.04 | +0.44% | 54997.25 | 4994.543 | 1.10% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.05 | +0.44% | 4473885 | 530914.4 | 9.89% | | 002823 | 凯中精密 | 16.10 | 22.67 | +0.07 | +0.44% | 28686 | 4625 | 1.31% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.03 | +0.43% | 49754 | 3455.72 | 1.02% | | 300147 | ST香雪 | 9.43 | -6.22 | +0.04 | +0.43% | 50180 | 4744.09 | 0.76% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.04 | +0.42% | 58400 | 5610.57 | 0.26% | | 000921 | 海信家电 | 24.31 | 10.00 | +0.10 | +0.41% | 43044 | 10465.68 | 0.47% | | 301039 | 中集车辆 | 9.98 | 21.64 | +0.04 | +0.40% | 112157 | 11233.1 | 0.77% | | 002294 | 信立泰 | 52.57 | 87.14 | +0.21 | +0.40% | 70278 | 37299.08 | 0.63% | | 301223 | 中荣股份 | 20.39 | 23.79 | +0.08 | +0.39% | 15789 | 3209.69 | 1.41% | | 301323 | 新莱福 | 58.92 | 43.55 | +0.22 | +0.37% | 21599 | 12726.43 | 3.19% | | 600143 | 金发科技 | 18.92 | 41.33 | +0.07 | +0.37% | 370001 | 70028.99 | 1.40% | | 301002 | 崧盛股份 | 40.59 | -211.60 | +0.15 | +0.37% | 64620 | 26395.71 | 7.75% | | 300752 | 隆利科技 | 19.18 | 57.96 | +0.07 | +0.37% | 29560 | 5680.79 | 1.88% | | 300756 | 金马游乐 | 49.37 | 95.45 | +0.18 | +0.37% | 18631 | 9230.449 | 1.42% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.11 | +0.37% | 15682 | 4725.04 | 1.31% | | 301631 | 壹连科技 | 97.12 | 32.80 | +0.35 | +0.36% | 6007 | 5839.67 | 1.96% | | 002791 | 坚朗五金 | 25.11 | 120.60 | +0.09 | +0.36% | 75865 | 19140.64 | 3.97% | | 003003 | 天元股份 | 14.36 | 40.24 | +0.05 | +0.35% | 61851 | 8838.591 | 5.25% | | 002616 | 长青集团 | 5.82 | 16.93 | +0.02 | +0.34% | 70434 | 4097.32 | 1.20% | | 300400 | 劲拓股份 | 20.89 | 46.50 | +0.07 | +0.34% | 26733 | 5587.45 | 1.11% | | 688512 | 慧智微-U | 11.94 | -21.24 | +0.04 | +0.34% | 52671.54 | 6284.637 | 1.62% | | 688248 | 南网科技 | 50.76 | 77.04 | +0.17 | +0.34% | 18199.39 | 9236.34 | 0.32% | | 300408 | 三环集团 | 56.94 | 42.87 | +0.19 | +0.33% | 187835 | 106982.3 | 1.00% | | 301366 | 一博科技 | 36.33 | 344.09 | +0.12 | +0.33% | 12493 | 4565.34 | 1.64% | | 301458 | 钧崴电子 | 36.62 | 75.94 | +0.12 | +0.33% | 34717 | 12745.97 | 2.96% | | 300546 | 雄帝科技 | 24.55 | 124.54 | +0.08 | +0.33% | 40849 | 10053.73 | 3.05% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | +0.03 | +0.32% | 34929 | 3242.28 | 1.11% | | 300532 | 今天国际 | 12.44 | 25.05 | +0.04 | +0.32% | 32743 | 4082.8 | 0.76% | | 300693 | 盛弘股份 | 38.30 | 27.54 | +0.12 | +0.31% | 31319 | 12013.43 | 1.16% | | 301263 | 泰恩康 | 32.27 | 589.57 | +0.10 | +0.31% | 21526 | 6924.26 | 0.71% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.05 | +0.30% | 21264 | 3534.8 | 1.76% | | 002233 | 塔牌集团 | 9.98 | 15.98 | +0.03 | +0.30% | 75998 | 7613.649 | 0.64% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.02 | +0.30% | 123398 | 8291.56 | 0.26% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.11 | +0.30% | 1106 | 412.8226 | 0.68% | | 300348 | 长亮科技 | 14.23 | 3602.27 | +0.04 | +0.28% | 163929 | 23353.15 | 2.31% | | 688268 | 华特气体 | 64.19 | 45.02 | +0.18 | +0.28% | 15520 | 9998.657 | 1.29% | | 601330 | 绿色动力 | 7.14 | 14.43 | +0.02 | +0.28% | 44851 | 3193.09 | 0.45% | | 600872 | 中炬高新 | 18.54 | 20.72 | +0.05 | +0.27% | 49771 | 9237.2 | 0.65% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.02 | +0.27% | 87919 | 6562.01 | 2.41% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 119193 | 4511 | 0.76% | | 301135 | 瑞德智能 | 30.85 | 78.82 | +0.08 | +0.26% | 9504 | 2927.15 | 1.24% | | 002853 | 皮阿诺 | 31.38 | -14.70 | +0.08 | +0.26% | 38269 | 11896.63 | 2.97% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 92149 | 11027.17 | 1.31% | | 002295 | 精艺股份 | 11.94 | 245.76 | +0.03 | +0.25% | 28625 | 3430.44 | 1.14% | | 300529 | 健帆生物 | 20.39 | 33.80 | +0.05 | +0.25% | 23990 | 4888.23 | 0.47% | | 600868 | 梅雁吉祥 | 4.10 | -62.11 | +0.01 | +0.24% | 595324 | 24544.67 | 3.14% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 71581 | 5966.09 | 1.26% | | 001283 | 豪鹏科技 | 68.18 | 36.08 | +0.16 | +0.24% | 15281 | 10409.74 | 1.92% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.04 | +0.23% | 26853.35 | 4615.748 | 0.58% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.04 | +0.23% | 22737 | 3981.85 | 1.79% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.03 | +0.23% | 77899 | 10275.12 | 1.70% | | 688312 | 燕麦科技 | 49.71 | 58.48 | +0.11 | +0.22% | 88922.58 | 44257.08 | 6.10% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.03 | +0.22% | 14368.22 | 1994.296 | 0.34% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.02 | +0.22% | 71422 | 6634.63 | 0.73% | | 301086 | 鸿富瀚 | 126.87 | 140.36 | +0.27 | +0.21% | 10716 | 13629.76 | 2.26% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 115524 | 5462.37 | 1.57% | | 301282 | 金禄电子 | 28.43 | 50.73 | +0.06 | +0.21% | 26026 | 7452.649 | 3.27% | | 301191 | 菲菱科思 | 114.09 | 132.23 | +0.24 | +0.21% | 15718 | 18065.03 | 3.01% | | 300417 | 南华仪器 | 14.37 | -493.04 | +0.03 | +0.21% | 25105 | 3615.74 | 2.87% | | 002138 | 顺络电子 | 38.43 | 31.71 | +0.08 | +0.21% | 129692 | 50398.76 | 1.71% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 21831 | 2170.35 | 0.82% | | 002733 | 雄韬股份 | 19.95 | 90.45 | +0.04 | +0.20% | 28221 | 5623.8 | 0.77% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 29029 | 4433.3 | 1.21% | | 001319 | 铭科精技 | 30.62 | 32.11 | +0.06 | +0.20% | 19194 | 5847.11 | 2.34% | | 001382 | 新亚电缆 | 20.71 | 70.10 | +0.04 | +0.19% | 9750 | 2015.79 | 1.57% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 29208 | 4606.5 | 0.80% | | 300989 | 蕾奥规划 | 16.41 | -483.08 | +0.03 | +0.18% | 29584 | 4841.01 | 2.02% | | 300468 | 四方精创 | 33.94 | 220.36 | +0.06 | +0.18% | 294846 | 100118.4 | 5.57% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.02 | +0.16% | 27985 | 3482.15 | 0.22% | | 300978 | 东箭科技 | 12.42 | 36.04 | +0.02 | +0.16% | 24838 | 3084.67 | 1.30% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.02 | +0.16% | 110148 | 13766.98 | 0.98% | | 000712 | 锦龙股份 | 12.63 | 71.22 | +0.02 | +0.16% | 145422 | 18358.04 | 1.62% | | 002139 | 拓邦股份 | 13.05 | 30.15 | +0.02 | +0.15% | 82893 | 10825.77 | 0.77% | | 600036 | 招商银行 | 39.40 | 6.62 | +0.06 | +0.15% | 449821 | 176903.6 | 0.22% | | 600673 | 东阳光 | 33.11 | 102.94 | +0.05 | +0.15% | 632464 | 210021.7 | 2.11% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.01 | +0.15% | 429369 | 29831.04 | 2.01% | | 688115 | 思林杰 | 49.16 | 1718.78 | +0.07 | +0.14% | 6051.71 | 2975.614 | 0.91% | | 002917 | 金奥博 | 14.26 | 33.21 | +0.02 | +0.14% | 29095 | 4166.76 | 1.12% | | 002724 | 海洋王 | 7.54 | -40.35 | +0.01 | +0.13% | 77384 | 5841.23 | 1.36% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.01 | +0.13% | 35654 | 2849.46 | 0.60% | | 003039 | 顺控发展 | 16.38 | 37.12 | +0.02 | +0.12% | 35170 | 5794.39 | 0.57% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 61187 | 5593.76 | 0.36% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.01 | +0.11% | 39240 | 3618.98 | 1.65% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.01 | +0.11% | 80561 | 7672.03 | 0.34% | | 002054 | 德美化工 | 10.67 | 57.57 | +0.01 | +0.09% | 668575 | 71958.64 | 17.39% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.01 | +0.09% | 381541 | 42200.32 | 0.20% | | 300888 | 稳健医疗 | 35.43 | 23.60 | +0.03 | +0.08% | 17146 | 6072.72 | 0.30% | | 603193 | 润本股份 | 23.94 | 31.72 | +0.02 | +0.08% | 10343 | 2471.57 | 1.00% | | 688617 | 惠泰医疗 | 241.40 | 44.31 | +0.20 | +0.08% | 7574.159 | 18332.84 | 0.54% | | 603936 | 博敏电子 | 12.10 | -30.91 | +0.01 | +0.08% | 139350 | 16981.25 | 2.21% | | 688589 | 力合微 | 24.32 | 62.70 | +0.02 | +0.08% | 17759.78 | 4326.503 | 1.22% | | 301112 | 信邦智能 | 38.13 | -60049.52 | +0.03 | +0.08% | 5612 | 2135.19 | 0.51% | | 300565 | 科信技术 | 13.03 | -22.38 | +0.01 | +0.08% | 58187 | 7619.71 | 2.55% | | 300514 | 友讯达 | 14.49 | 25.40 | +0.01 | +0.07% | 24426 | 3553.01 | 1.52% | | 001298 | 好上好 | 30.65 | 185.72 | +0.02 | +0.07% | 26332 | 8063.48 | 1.60% | | 300498 | 温氏股份 | 15.80 | 13.05 | +0.01 | +0.06% | 268035 | 42159.44 | 0.45% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.01 | +0.06% | 29942 | 4973.84 | 1.92% | | 688772 | 珠海冠宇 | 18.91 | 38.98 | +0.01 | +0.05% | 126937.9 | 24043.74 | 1.12% | | 301105 | 鸿铭股份 | 52.36 | -113.23 | +0.02 | +0.04% | 4363 | 2282.75 | 2.65% | | 300995 | 奇德新材 | 38.37 | 202.97 | +0.01 | +0.03% | 8163 | 3135.68 | 1.36% | | 301042 | 安联锐视 | 80.41 | 499.01 | +0.01 | +0.01% | 5776 | 4649.77 | 0.87% | | 000050 | 深天马Ａ | 9.70 | 203.48 | 0.00 | 0.00% | 196099 | 19148.02 | 0.80% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 43112 | 2698.77 | 0.76% | | 600380 | 健康元 | 11.70 | 15.67 | 0.00 | 0.00% | 80324 | 9410.8 | 0.44% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 50771 | 1927.29 | 0.91% | | 600446 | 金证股份 | 15.24 | -99.96 | 0.00 | 0.00% | 123529 | 18867.34 | 1.31% | | 002016 | 世荣兆业 | 6.31 | 37.11 | 0.00 | 0.00% | 53418 | 3374.14 | 0.66% | | 002101 | 广东鸿图 | 12.26 | 22.75 | 0.00 | 0.00% | 35037 | 4307.24 | 0.53% | | 002161 | 远望谷 | 8.84 | 59.87 | 0.00 | 0.00% | 207134 | 18527.47 | 2.94% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 279326 | 7512.07 | 2.09% | | 300057 | 万顺新材 | 5.91 | -21.82 | 0.00 | 0.00% | 155305 | 9221.78 | 2.14% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 593601 | 10787.79 | 1.59% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 190372 | 5345.98 | 2.72% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 109110 | 2736.96 | 1.38% | | 002672 | 东江环保 | 4.75 | -5.20 | 0.00 | 0.00% | 32696 | 1556.55 | 0.36% | | 002676 | 顺威股份 | 8.10 | 83.06 | 0.00 | 0.00% | 57125 | 4620.21 | 0.79% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 26517 | 2982.38 | 1.06% | | 603043 | 广州酒家 | 18.35 | 21.07 | 0.00 | 0.00% | 31477 | 5764.72 | 0.56% | | 000055 | 方大集团 | 4.04 | 394.66 | 0.00 | 0.00% | 64697 | 2619.83 | 0.96% | | 300621 | 维业股份 | 9.32 | -129.47 | 0.00 | 0.00% | 24521 | 2291.16 | 1.21% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 94353 | 9914.99 | 2.93% | | 002939 | 长城证券 | 9.90 | 16.56 | 0.00 | 0.00% | 110599 | 10948.72 | 0.31% | | 300735 | 光弘科技 | 25.20 | 59.35 | 0.00 | 0.00% | 46249 | 11694.19 | 0.61% | | 920866 | 绿亨科技 | 8.53 | 41.18 | 0.00 | 0.00% | 8311 | 711.2028 | 0.89% | | 603348 | 文灿股份 | 20.51 | 318.54 | 0.00 | 0.00% | 10255 | 2104.5 | 0.33% | | 003816 | 中国广核 | 3.90 | 20.94 | 0.00 | 0.00% | 598718 | 23362.94 | 0.15% | | 300942 | 易瑞生物 | 9.92 | 128.62 | 0.00 | 0.00% | 35816 | 3552.35 | 0.88% | | 688177 | 百奥泰 | 24.26 | -27.24 | 0.00 | 0.00% | 7826.23 | 1901.644 | 0.19% | | 300916 | 朗特智能 | 31.76 | 33.67 | 0.00 | 0.00% | 9843 | 3132.22 | 1.05% | | 301043 | 绿岛风 | 63.10 | 49.87 | 0.00 | 0.00% | 6049 | 3846.11 | 1.07% | | 688135 | 利扬芯片 | 33.28 | -139.13 | 0.00 | 0.00% | 48644.28 | 16124.66 | 2.39% | | 688575 | 亚辉龙 | 13.66 | 54.46 | 0.00 | 0.00% | 26764.92 | 3655.737 | 0.47% | | 301131 | 聚赛龙 | 48.33 | 48.92 | 0.00 | 0.00% | 6271 | 3040.65 | 1.87% | | 688620 | 安凯微 | 11.85 | -39.83 | 0.00 | 0.00% | 24124.58 | 2860.049 | 1.04% | | 301479 | 弘景光电 | 87.18 | 42.94 | 0.00 | 0.00% | 2516 | 2191.17 | 1.20% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300811 | 铂科新材 | 74.50 | 56.40 | -0.01 | -0.01% | 38472 | 28844.33 | 1.62% | | 301319 | 唯特偶 | 46.07 | 66.75 | -0.01 | -0.02% | 12985 | 5976.41 | 1.39% | | 603160 | 汇顶科技 | 78.05 | 43.64 | -0.02 | -0.03% | 24855 | 19426.04 | 0.53% | | 002965 | 祥鑫科技 | 34.82 | 37.13 | -0.01 | -0.03% | 29773 | 10363.49 | 1.49% | | 000034 | 神州数码 | 37.68 | 51.51 | -0.02 | -0.05% | 100991 | 38210.02 | 1.67% | | 300389 | 艾比森 | 18.03 | 36.10 | -0.01 | -0.06% | 36129 | 6508.13 | 1.55% | | 301628 | 强达电路 | 106.07 | 61.83 | -0.06 | -0.06% | 26111 | 27808.65 | 8.00% | | 300691 | 联合光电 | 17.58 | -219.30 | -0.01 | -0.06% | 20488 | 3617.34 | 0.93% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3700 | 637.5787 | 0.46% | | 000532 | 华金资本 | 16.27 | 25.06 | -0.01 | -0.06% | 42400 | 6898.01 | 1.23% | | 688173 | 希荻微 | 15.86 | -38.17 | -0.01 | -0.06% | 39360.48 | 6255.419 | 0.96% | | 001201 | 东瑞股份 | 14.94 | 168.96 | -0.01 | -0.07% | 15923 | 2380.52 | 0.78% | | 300562 | 乐心医疗 | 14.87 | 42.48 | -0.01 | -0.07% | 41235 | 6141.33 | 2.54% | | 603386 | 骏亚科技 | 14.75 | -40.95 | -0.01 | -0.07% | 36030 | 5338.04 | 1.10% | | 002705 | 新宝股份 | 14.36 | 10.51 | -0.01 | -0.07% | 33326 | 4797.88 | 0.41% | | 300561 | *ST汇科 | 13.12 | -276.01 | -0.01 | -0.08% | 132293 | 17117.3 | 5.49% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 24039 | 6299.21 | 0.50% | | 301305 | 朗坤科技 | 24.95 | 22.18 | -0.02 | -0.08% | 19812 | 4948.48 | 1.60% | | 300997 | 欢乐家 | 24.24 | 143.02 | -0.02 | -0.08% | 55951 | 13626.85 | 1.45% | | 002583 | 海能达 | 11.00 | -5.64 | -0.01 | -0.09% | 170944 | 18899.23 | 1.33% | | 300832 | 新产业 | 53.53 | 25.50 | -0.05 | -0.09% | 27343 | 14702.95 | 0.40% | | 301512 | 智信精密 | 51.97 | 74.60 | -0.05 | -0.10% | 4811 | 2499.99 | 1.94% | | 688036 | 传音控股 | 60.79 | 18.45 | -0.06 | -0.10% | 71180.99 | 43498.78 | 0.62% | | 300409 | 道氏技术 | 28.52 | 52.47 | -0.03 | -0.11% | 220631 | 63309.68 | 3.21% | | 002543 | 万和电气 | 9.43 | 10.27 | -0.01 | -0.11% | 29713 | 2804.59 | 0.45% | | 600030 | XD中信证 | 28.06 | 13.84 | -0.03 | -0.11% | 718379.1 | 201445.2 | 0.64% | | 920729 | 永顺生物 | 9.22 | 60.78 | -0.01 | -0.11% | 17130 | 1582.774 | 2.23% | | 301578 | 辰奕智能 | 36.71 | 83.29 | -0.04 | -0.11% | 6304 | 2315.61 | 2.72% | | 300415 | 伊之密 | 26.25 | 17.78 | -0.03 | -0.11% | 49670 | 13109.58 | 1.10% | | 920523 | 德瑞锂电 | 26.00 | 16.89 | -0.03 | -0.12% | 5569 | 1450.935 | 0.69% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 30254 | 2608.68 | 0.61% | | 300675 | 建科院 | 16.81 | -75.38 | -0.02 | -0.12% | 18740 | 3158.76 | 1.28% | | 002979 | 雷赛智能 | 41.17 | 59.78 | -0.05 | -0.12% | 30286 | 12444.54 | 1.37% | | 688328 | 深科达 | 32.70 | -73.16 | -0.04 | -0.12% | 13952.83 | 4576.244 | 1.48% | | 002845 | 同兴达 | 15.20 | -90.00 | -0.02 | -0.13% | 52510 | 8001.67 | 2.33% | | 688686 | 奥普特 | 119.94 | 78.41 | -0.16 | -0.13% | 5877.92 | 7032.975 | 0.48% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 67480 | 5037.2 | 1.77% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.03 | -0.14% | 20220 | 4437.61 | 0.79% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 25909 | 1828.06 | 0.53% | | 002989 | 中天精装 | 28.11 | -14.85 | -0.04 | -0.14% | 17851 | 5042.67 | 0.97% | | 300968 | 格林精密 | 14.00 | 229.88 | -0.02 | -0.14% | 27047 | 3802.35 | 0.65% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 76339 | 5350.04 | 1.74% | | 002990 | 盛视科技 | 27.70 | 57.49 | -0.04 | -0.14% | 15585 | 4328.54 | 1.16% | | 002797 | 第一创业 | 6.91 | 28.11 | -0.01 | -0.14% | 222005 | 15363.17 | 0.53% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 828262 | 56914.19 | 0.69% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2791 | 760.25 | 1.23% | | 688125 | 安达智能 | 182.20 | -126.44 | -0.27 | -0.15% | 6393.33 | 11608.13 | 0.78% | | 688499 | 利元亨 | 59.73 | -21.14 | -0.09 | -0.15% | 25177.38 | 15052.9 | 1.49% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 23387 | 3070.5 | 0.67% | | 300227 | 光韵达 | 13.09 | -64.92 | -0.02 | -0.15% | 181675 | 23833.54 | 4.20% | | 300745 | 欣锐科技 | 26.00 | -38.54 | -0.04 | -0.15% | 14717 | 3831.89 | 1.04% | | 001229 | 魅视科技 | 38.64 | 58.15 | -0.06 | -0.16% | 9772 | 3795.84 | 1.85% | | 688026 | 洁特生物 | 18.82 | 33.30 | -0.03 | -0.16% | 14460.85 | 2719.563 | 1.03% | | 002351 | 漫步者 | 12.42 | 26.88 | -0.02 | -0.16% | 39451 | 4907.78 | 0.76% | | 603228 | 景旺电子 | 61.94 | 50.30 | -0.10 | -0.16% | 128920 | 80466.33 | 1.32% | | 002906 | 华阳集团 | 30.76 | 21.59 | -0.05 | -0.16% | 46594 | 14383.71 | 0.89% | | 002577 | 雷柏科技 | 18.33 | 477.80 | -0.03 | -0.16% | 8989 | 1652.65 | 0.32% | | 000685 | 中山公用 | 12.13 | 12.92 | -0.02 | -0.16% | 91548 | 11113.5 | 0.73% | | 000555 | 神州信息 | 18.04 | -34.32 | -0.03 | -0.17% | 315646 | 57136.68 | 3.25% | | 301029 | 怡合达 | 29.52 | 37.93 | -0.05 | -0.17% | 127513 | 37689.4 | 2.76% | | 688721 | 龙图光罩 | 46.82 | 86.75 | -0.08 | -0.17% | 6633.54 | 3103.281 | 1.24% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 10923 | 1807.8 | 0.44% | | 300333 | 兆日科技 | 10.93 | -71.50 | -0.02 | -0.18% | 31299 | 3427.8 | 0.93% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.02 | -0.19% | 6863 | 740.3718 | 0.66% | | 688618 | 三旺通信 | 31.76 | 101.68 | -0.06 | -0.19% | 9246.47 | 2933.294 | 0.84% | | 688712 | C北芯-U | 41.76 | 258.17 | -0.08 | -0.19% | 54603.26 | 23029.82 | 14.71% | | 002572 | 索菲亚 | 14.64 | 12.47 | -0.03 | -0.20% | 51614 | 7559.86 | 0.79% | | 000651 | 格力电器 | 38.72 | 6.85 | -0.08 | -0.21% | 152638 | 59170.62 | 0.28% | | 000009 | 中国宝安 | 9.55 | 349.49 | -0.02 | -0.21% | 114771 | 11001.2 | 0.45% | | 301038 | 深水规院 | 23.16 | 71.21 | -0.05 | -0.22% | 10695 | 2476.91 | 0.48% | | 603051 | 鹿山新材 | 26.74 | -1775.98 | -0.06 | -0.22% | 108097 | 29283.03 | 6.69% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | -0.01 | -0.23% | 133280 | 5915.16 | 2.11% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.03 | -0.23% | 5157 | 676.8234 | 1.21% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.02 | -0.23% | 55896 | 4801.05 | 0.90% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 54543 | 13885.59 | 0.39% | | 002303 | 美盈森 | 4.21 | 19.96 | -0.01 | -0.24% | 187346 | 7906.98 | 1.94% | | 000007 | 全新好 | 12.12 | 74.10 | -0.03 | -0.25% | 47972 | 5833.97 | 1.38% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 102644 | 4126.14 | 0.71% | | 601238 | 广汽集团 | 7.90 | -22.33 | -0.02 | -0.25% | 102734 | 8141.45 | 0.14% | | 002832 | 比音勒芬 | 15.33 | 13.71 | -0.04 | -0.26% | 36254 | 5564.79 | 0.93% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.03 | -0.26% | 22457 | 2545.31 | 0.71% | | 301608 | 博实结 | 93.19 | 37.46 | -0.25 | -0.27% | 4061 | 3787.65 | 1.02% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.02 | -0.27% | 72018 | 5372.66 | 0.63% | | 301588 | 美新科技 | 25.87 | 67.65 | -0.07 | -0.27% | 34541 | 8863.17 | 4.71% | | 000096 | 广聚能源 | 11.06 | 96.18 | -0.03 | -0.27% | 46088 | 5101.89 | 0.90% | | 300713 | 英可瑞 | 17.88 | -33.58 | -0.05 | -0.28% | 13787 | 2477.61 | 1.60% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 84663 | 3013.65 | 0.84% | | 000513 | 丽珠集团 | 35.49 | 14.71 | -0.10 | -0.28% | 25178 | 8948.64 | 0.44% | | 002625 | 光启技术 | 46.87 | 140.11 | -0.14 | -0.30% | 127557 | 60074.68 | 0.59% | | 002313 | 日海智能 | 10.04 | -34.45 | -0.03 | -0.30% | 50631 | 5121.47 | 1.35% | | 688573 | 信宇人 | 23.36 | -15.83 | -0.07 | -0.30% | 14442.14 | 3375.479 | 2.71% | | 603983 | 丸美生物 | 32.69 | 37.81 | -0.10 | -0.30% | 12231 | 3995.53 | 0.31% | | 002841 | 视源股份 | 39.09 | 29.98 | -0.12 | -0.31% | 29675 | 11688.83 | 0.57% | | 600894 | 广日股份 | 9.66 | 12.38 | -0.03 | -0.31% | 33349 | 3234.74 | 0.40% | | 605499 | 东鹏饮料 | 269.88 | 34.56 | -0.85 | -0.31% | 11257 | 30274.74 | 0.22% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.02 | -0.32% | 77019 | 4869.02 | 1.63% | | 002035 | 华帝股份 | 6.26 | 12.15 | -0.02 | -0.32% | 62196 | 3906.27 | 0.80% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.02 | -0.32% | 183529 | 11502.95 | 3.13% | | 300077 | 国民技术 | 21.80 | -79.59 | -0.07 | -0.32% | 152270 | 33296.08 | 2.69% | | 300676 | 华大基因 | 49.68 | -25.98 | -0.16 | -0.32% | 55401 | 27753.54 | 1.33% | | 002920 | 德赛西威 | 119.44 | 29.88 | -0.39 | -0.33% | 41340 | 49556.55 | 0.75% | | 920124 | 南特科技 | 18.15 | 24.67 | -0.06 | -0.33% | 15070 | 2744.733 | 1.97% | | 300976 | 达瑞电子 | 60.39 | 27.87 | -0.20 | -0.33% | 7382 | 4468.03 | 0.86% | | 301638 | 南网数字 | 21.11 | 86.97 | -0.07 | -0.33% | 101185 | 21456.52 | 4.31% | | 002993 | 奥海科技 | 48.14 | 25.41 | -0.16 | -0.33% | 12425 | 6006.56 | 0.52% | | 920275 | 驱动力 | 8.94 | 165.21 | -0.03 | -0.33% | 5779 | 516.3608 | 0.44% | | 300083 | 创世纪 | 8.89 | 38.58 | -0.03 | -0.34% | 219949 | 19646.31 | 1.47% | | 002584 | 西陇科学 | 8.85 | -80.62 | -0.03 | -0.34% | 120390 | 10705.43 | 2.57% | | 300482 | 万孚生物 | 20.52 | 37.02 | -0.07 | -0.34% | 35328 | 7266.68 | 0.82% | | 002285 | 世联行 | 2.85 | -26.01 | -0.01 | -0.35% | 301916 | 8623.75 | 1.53% | | 300457 | 赢合科技 | 28.00 | 58.37 | -0.10 | -0.36% | 70461 | 19761.87 | 1.11% | | 301602 | 超研股份 | 22.36 | 67.35 | -0.08 | -0.36% | 8188 | 1835.05 | 0.39% | | 603991 | 至正股份 | 87.96 | -298.70 | -0.32 | -0.36% | 22063 | 19408.93 | 2.96% | | 000576 | 甘化科工 | 10.76 | 60.19 | -0.04 | -0.37% | 48030 | 5187.69 | 1.11% | | 002441 | 众业达 | 10.66 | 27.59 | -0.04 | -0.37% | 132989 | 14213.26 | 3.33% | | 000017 | 深中华A | 7.72 | 131.83 | -0.03 | -0.39% | 63337 | 4892.95 | 1.44% | | 002789 | *ST建艺 | 10.21 | -1.39 | -0.04 | -0.39% | 30256 | 3064.06 | 1.93% | | 002187 | 广百股份 | 7.57 | -147.72 | -0.03 | -0.39% | 108169 | 8231.5 | 1.54% | | 002889 | 东方嘉盛 | 15.13 | 37.24 | -0.06 | -0.39% | 10977 | 1664.25 | 0.44% | | 688208 | 道通科技 | 34.83 | 28.02 | -0.14 | -0.40% | 44263.77 | 15514.49 | 0.66% | | 920871 | 派特尔 | 14.90 | 70.95 | -0.06 | -0.40% | 4981 | 746.3275 | 1.11% | | 300458 | 全志科技 | 41.85 | 117.42 | -0.17 | -0.40% | 82120 | 34456.21 | 1.22% | | 000999 | 华润三九 | 29.23 | 17.62 | -0.12 | -0.41% | 86588 | 25346.45 | 0.52% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 998064.9 | 48492.99 | 1.03% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.04 | -0.41% | 30883 | 2997.51 | 0.90% | | 603118 | 共进股份 | 11.97 | -1281.10 | -0.05 | -0.42% | 133882 | 16168.82 | 1.70% | | 300042 | 朗科科技 | 32.83 | -110.55 | -0.14 | -0.42% | 76569 | 25337.63 | 3.82% | | 001322 | 箭牌家居 | 9.36 | 134.47 | -0.04 | -0.43% | 26753 | 2507.9 | 0.34% | | 300949 | 奥雅股份 | 44.38 | -12.86 | -0.19 | -0.43% | 6196 | 2763.33 | 1.81% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 73607 | 3286.48 | 1.56% | | 300760 | 迈瑞医疗 | 189.51 | 26.71 | -0.85 | -0.45% | 29539 | 56053.79 | 0.24% | | 300790 | 宇瞳光学 | 26.56 | 41.72 | -0.12 | -0.45% | 55236 | 14771.04 | 1.70% | | 002813 | 路畅科技 | 28.74 | -40.76 | -0.13 | -0.45% | 11114 | 3192.45 | 0.93% | | 300876 | 蒙泰高新 | 30.53 | -38.52 | -0.14 | -0.46% | 9044 | 2763.77 | 1.12% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.07 | -0.46% | 10401 | 1595.44 | 1.63% | | 300625 | 三雄极光 | 13.02 | -153.02 | -0.06 | -0.46% | 20256 | 2645.92 | 1.25% | | 600999 | 招商证券 | 17.16 | 12.13 | -0.08 | -0.46% | 250664 | 43104.83 | 0.34% | | 300521 | 爱司凯 | 32.16 | -362.74 | -0.15 | -0.46% | 19076 | 6137.03 | 1.27% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 68824 | 4389.56 | 0.56% | | 002681 | 奋达科技 | 6.37 | -264.08 | -0.03 | -0.47% | 161505 | 10324.65 | 1.05% | | 603335 | 迪生力 | 6.35 | -23.81 | -0.03 | -0.47% | 66881 | 4248.17 | 1.56% | | 301123 | 奕东电子 | 59.12 | -489.04 | -0.28 | -0.47% | 34754 | 20671.55 | 2.11% | | 300130 | 新国都 | 27.37 | 45.07 | -0.13 | -0.47% | 107319 | 29304.13 | 2.47% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | -0.06 | -0.49% | 27602 | 3403.36 | 0.21% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | -0.03 | -0.49% | 121436 | 7434.98 | 2.23% | | 300635 | 中达安 | 14.06 | -38.90 | -0.07 | -0.50% | 28749 | 4064.73 | 2.39% | | 000090 | 天健集团 | 3.99 | 23.88 | -0.02 | -0.50% | 176893 | 7088.11 | 0.95% | | 002045 | 国光电器 | 13.91 | 279.75 | -0.07 | -0.50% | 55270 | 7704.04 | 0.98% | | 002732 | 燕塘乳业 | 17.87 | 37.53 | -0.09 | -0.50% | 11834 | 2113.58 | 0.76% | | 300232 | 洲明科技 | 7.87 | 87.02 | -0.04 | -0.51% | 261895 | 20780.38 | 2.96% | | 002875 | 安奈儿 | 17.64 | -37.71 | -0.09 | -0.51% | 26077 | 4586.8 | 1.43% | | 300177 | 中海达 | 9.75 | -222.19 | -0.05 | -0.51% | 152296 | 15051.76 | 2.51% | | 300281 | 金明精机 | 7.76 | 1872.19 | -0.04 | -0.51% | 33062 | 2575.09 | 0.83% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1444470 | 27745.49 | 1.05% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.20 | -0.53% | 472676 | 177580.3 | 1.17% | | 001323 | 慕思股份 | 28.01 | 17.12 | -0.15 | -0.53% | 19083 | 5352.36 | 0.61% | | 002822 | ST中装 | 3.63 | -4.73 | -0.02 | -0.55% | 82000 | 2980.96 | 0.77% | | 001202 | 炬申股份 | 18.10 | 41.23 | -0.10 | -0.55% | 23328 | 4223.65 | 2.00% | | 301327 | 华宝新能 | 57.57 | 45.10 | -0.32 | -0.55% | 10840 | 6240.92 | 1.42% | | 001338 | 永顺泰 | 12.54 | 18.92 | -0.07 | -0.56% | 39911 | 5013.64 | 0.80% | | 300052 | ST中青宝 | 14.20 | -85.16 | -0.08 | -0.56% | 39178 | 5562.34 | 1.50% | | 002180 | 纳思达 | 21.14 | -43.68 | -0.12 | -0.56% | 63605 | 13521.72 | 0.47% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 12898 | 904.51 | 0.61% | | 688343 | 云天励飞-U | 88.65 | -70.58 | -0.51 | -0.57% | 100388.4 | 88250.76 | 3.79% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.10 | -0.57% | 35345 | 6139.44 | 1.13% | | 002183 | 怡亚通 | 5.17 | 168.29 | -0.03 | -0.58% | 417635 | 21698.43 | 1.61% | | 600383 | 金地集团 | 3.42 | -2.15 | -0.02 | -0.58% | 1048092 | 35835.48 | 2.32% | | 603725 | 天安新材 | 10.25 | 26.43 | -0.06 | -0.58% | 37704 | 3866.34 | 1.32% | | 688522 | 纳睿雷达 | 40.90 | 100.13 | -0.24 | -0.58% | 32430.61 | 13393.6 | 2.68% | | 000032 | 深桑达Ａ | 20.43 | 157.61 | -0.12 | -0.58% | 103101 | 21265.81 | 0.91% | | 000333 | 美的集团 | 79.72 | 13.55 | -0.47 | -0.59% | 174377 | 139261.9 | 0.25% | | 001309 | 德明利 | 236.15 | -545.36 | -1.40 | -0.59% | 59919 | 142722.6 | 3.72% | | 300716 | ST泉为 | 13.37 | -19.81 | -0.08 | -0.59% | 37544 | 4981.42 | 2.35% | | 002579 | 中京电子 | 11.64 | 223.96 | -0.07 | -0.60% | 121983 | 14322.3 | 2.09% | | 002456 | 欧菲光 | 9.92 | -587.08 | -0.06 | -0.60% | 331929 | 33074.21 | 1.00% | | 002611 | 东方精工 | 17.99 | 32.16 | -0.11 | -0.61% | 165825 | 29818.57 | 1.65% | | 002869 | 金溢科技 | 22.81 | 223.55 | -0.14 | -0.61% | 20631 | 4744.6 | 1.31% | | 301632 | 广东建科 | 24.18 | 72.64 | -0.15 | -0.62% | 10199 | 2474.11 | 1.48% | | 300193 | 佳士科技 | 9.67 | 19.55 | -0.06 | -0.62% | 111665 | 10826.55 | 2.66% | | 300615 | 欣天科技 | 14.48 | 202.62 | -0.09 | -0.62% | 26027 | 3786.46 | 2.08% | | 603288 | XD海天味 | 36.39 | 31.08 | -0.23 | -0.63% | 99240 | 36137.82 | 0.18% | | 603063 | 禾望电气 | 29.62 | 26.00 | -0.19 | -0.64% | 53454 | 15916.23 | 1.17% | | 002654 | 万润科技 | 13.98 | 206.57 | -0.09 | -0.64% | 201301 | 28424.53 | 2.53% | | 300917 | 特发服务 | 41.52 | 53.72 | -0.27 | -0.65% | 33158 | 13860.55 | 1.96% | | 300804 | 广康生化 | 44.41 | 71.69 | -0.29 | -0.65% | 67429 | 29449.14 | 24.52% | | 300404 | 博济医药 | 10.62 | 552.61 | -0.07 | -0.65% | 56804 | 6057.9 | 2.02% | | 002745 | 木林森 | 9.10 | 61.37 | -0.06 | -0.66% | 159311 | 14592.6 | 1.50% | | 688210 | 统联精密 | 57.32 | 327.45 | -0.38 | -0.66% | 19361.23 | 11155.24 | 1.20% | | 002973 | 侨银股份 | 15.02 | 31.18 | -0.10 | -0.66% | 28568 | 4299.91 | 0.92% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 358926 | 10767.78 | 1.79% | | 603233 | 大参林 | 19.42 | 19.44 | -0.13 | -0.66% | 31304 | 6089.63 | 0.27% | | 002352 | 顺丰控股 | 38.56 | 17.89 | -0.26 | -0.67% | 175242 | 67606.04 | 0.37% | | 301538 | 骏鼎达 | 87.53 | 34.71 | -0.60 | -0.68% | 6987 | 6140.78 | 2.24% | | 300576 | 容大感光 | 40.72 | 128.59 | -0.28 | -0.68% | 43267 | 17714.27 | 1.86% | | 301059 | 金三江 | 14.45 | 48.44 | -0.10 | -0.69% | 73159 | 10623.82 | 3.54% | | 301111 | 粤万年青 | 23.05 | -204.13 | -0.16 | -0.69% | 105961 | 24886.52 | 6.62% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 158409 | 9160.11 | 1.85% | | 000776 | 广发证券 | 21.47 | 12.17 | -0.15 | -0.69% | 214747 | 46142.47 | 0.36% | | 688114 | 华大智造 | 67.18 | -108.88 | -0.47 | -0.69% | 13537.57 | 9128.025 | 0.33% | | 300310 | 宜通世纪 | 7.01 | -120.53 | -0.05 | -0.71% | 282131 | 19973.56 | 4.08% | | 301516 | 中远通 | 16.81 | -44.76 | -0.12 | -0.71% | 12178 | 2057.13 | 1.74% | | 688132 | 邦彦技术 | 19.48 | -27.70 | -0.14 | -0.71% | 13779.41 | 2690.306 | 1.27% | | 300601 | 康泰生物 | 15.27 | -170.07 | -0.11 | -0.72% | 62810 | 9657.68 | 0.70% | | 002735 | 王子新材 | 17.88 | -107.24 | -0.13 | -0.72% | 85254 | 15341.69 | 3.04% | | 300771 | 智莱科技 | 15.09 | 48.44 | -0.11 | -0.72% | 45413 | 6898.68 | 2.51% | | 301177 | 迪阿股份 | 32.85 | 97.13 | -0.24 | -0.73% | 17971 | 5921.23 | 0.45% | | 002137 | 实益达 | 9.56 | -275.07 | -0.07 | -0.73% | 155763 | 14955.37 | 3.93% | | 603328 | 依顿电子 | 12.26 | 26.16 | -0.09 | -0.73% | 326199 | 40192.94 | 3.27% | | 688332 | 中科蓝讯 | 135.54 | 53.66 | -1.00 | -0.73% | 9148.059 | 12429.84 | 0.76% | | 603309 | 维力医疗 | 14.87 | 17.76 | -0.11 | -0.73% | 22801 | 3406.48 | 0.78% | | 688045 | 必易微 | 48.57 | 8166.69 | -0.36 | -0.74% | 12777.32 | 6221.664 | 1.83% | | 301590 | 优优绿能 | 195.20 | 44.17 | -1.45 | -0.74% | 1467 | 2883.78 | 1.71% | | 300629 | 新劲刚 | 25.46 | 340.93 | -0.19 | -0.74% | 73530 | 18827.25 | 3.39% | | 002141 | 贤丰控股 | 3.97 | -56.70 | -0.03 | -0.75% | 189408 | 7522.43 | 1.86% | | 920925 | 锦好医疗 | 22.44 | 80.66 | -0.17 | -0.75% | 8935 | 2015.363 | 1.62% | | 300376 | 易事特 | 6.59 | 198.10 | -0.05 | -0.75% | 156484 | 10390.96 | 0.67% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.02 | -0.76% | 104528 | 2724.57 | 1.54% | | 688227 | 品高股份 | 66.44 | -149.55 | -0.51 | -0.76% | 11190.82 | 7498.476 | 0.99% | | 920001 | 纬达光电 | 18.13 | 152.65 | -0.14 | -0.77% | 5355 | 976.2276 | 0.60% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 88199 | 3426.77 | 1.44% | | 301013 | 利和兴 | 24.54 | -77.38 | -0.19 | -0.77% | 33730 | 8319.77 | 1.78% | | 603848 | 好太太 | 18.00 | 35.99 | -0.14 | -0.77% | 29480 | 5325.69 | 0.73% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | -0.06 | -0.77% | 143871 | 11112.33 | 2.04% | | 300403 | 汉宇集团 | 14.03 | 37.69 | -0.11 | -0.78% | 93669 | 13134.64 | 2.19% | | 301128 | 强瑞技术 | 100.75 | 77.71 | -0.79 | -0.78% | 18405 | 18607.46 | 2.09% | | 002953 | 日丰股份 | 12.72 | 35.99 | -0.10 | -0.78% | 48515 | 6202.09 | 2.28% | | 603797 | 联泰环保 | 5.05 | 22.99 | -0.04 | -0.79% | 61955 | 3145.8 | 1.07% | | 002446 | 盛路通信 | 11.33 | -14.17 | -0.09 | -0.79% | 353648 | 40668.37 | 4.17% | | 300545 | 联得装备 | 31.14 | 39.95 | -0.25 | -0.80% | 31930 | 10026.92 | 2.67% | | 688322 | 奥比中光-UW | 93.35 | 355.22 | -0.75 | -0.80% | 38046.67 | 35537.24 | 1.19% | | 920765 | 美之高 | 18.60 | -1067.73 | -0.15 | -0.80% | 4894 | 915.9453 | 0.93% | | 600684 | 珠江股份 | 4.91 | 155.47 | -0.04 | -0.81% | 209736 | 10233.63 | 2.46% | | 002256 | 兆新股份 | 3.67 | -148.53 | -0.03 | -0.81% | 364569 | 13498.95 | 1.87% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 6918 | 1693.865 | 0.95% | | 300085 | 银之杰 | 38.78 | -218.33 | -0.32 | -0.82% | 132822 | 51724.76 | 2.04% | | 300238 | 冠昊生物 | 15.68 | 158.09 | -0.13 | -0.82% | 35055 | 5539.58 | 1.32% | | 300012 | 华测检测 | 15.67 | 26.73 | -0.13 | -0.82% | 126470 | 19954.9 | 0.88% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.03 | -0.83% | 154066 | 5533.09 | 1.82% | | 688325 | 赛微微电 | 99.00 | 105.57 | -0.83 | -0.83% | 5503.65 | 5499.05 | 0.69% | | 000987 | 越秀资本 | 9.49 | 13.28 | -0.08 | -0.84% | 312861 | 29892.72 | 0.62% | | 002052 | 同洲电子 | 11.80 | 28.12 | -0.10 | -0.84% | 112805 | 13501.76 | 1.64% | | 000636 | 风华高科 | 21.06 | 81.13 | -0.18 | -0.85% | 523626 | 112697.9 | 4.53% | | 002402 | 和而泰 | 36.13 | 54.60 | -0.31 | -0.85% | 147223 | 53531.21 | 1.81% | | 920556 | 雅达股份 | 10.48 | 62.49 | -0.09 | -0.85% | 13008 | 1368.031 | 1.11% | | 001914 | 招商积余 | 11.56 | 13.43 | -0.10 | -0.86% | 91032 | 10599.88 | 0.86% | | 603833 | 欧派家居 | 60.04 | 15.23 | -0.52 | -0.86% | 23610 | 14122.66 | 0.39% | | 300977 | 深圳瑞捷 | 20.60 | -209.16 | -0.18 | -0.87% | 20785 | 4292.03 | 2.19% | | 002774 | 快意电梯 | 11.44 | 38.83 | -0.10 | -0.87% | 52600 | 6017.94 | 1.87% | | 688518 | 联赢激光 | 29.68 | 56.63 | -0.26 | -0.87% | 58770.4 | 17409.19 | 1.72% | | 920267 | 鑫汇科 | 22.67 | 158.81 | -0.20 | -0.87% | 1977 | 451.327 | 0.67% | | 601318 | 中国平安 | 67.59 | 8.72 | -0.60 | -0.88% | 553220 | 374055.3 | 0.52% | | 300633 | 开立医疗 | 26.91 | 174.00 | -0.24 | -0.88% | 25539 | 6915.12 | 0.99% | | 002031 | 巨轮智能 | 7.82 | -56.60 | -0.07 | -0.89% | 422313 | 32875.94 | 2.18% | | 300679 | 电连技术 | 41.80 | 33.10 | -0.38 | -0.90% | 56792 | 23969.04 | 1.58% | | 002215 | 诺普信 | 12.09 | 18.06 | -0.11 | -0.90% | 282907 | 34549.95 | 3.52% | | 002334 | 英威腾 | 9.88 | 28.86 | -0.09 | -0.90% | 343499 | 34026.57 | 4.68% | | 301488 | 豪恩汽电 | 149.14 | 142.95 | -1.36 | -0.90% | 6300 | 9440.52 | 2.69% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 42392 | 3258.68 | 0.61% | | 688793 | 倍轻松 | 22.95 | -28.81 | -0.21 | -0.91% | 11670.54 | 2691.658 | 1.36% | | 688383 | 新益昌 | 71.94 | -346.66 | -0.66 | -0.91% | 6592.599 | 4733.396 | 0.65% | | 300844 | 山水比德 | 43.53 | -137.12 | -0.40 | -0.91% | 3640 | 1591.31 | 0.40% | | 603038 | 华立股份 | 17.18 | 131.81 | -0.16 | -0.92% | 28585 | 4916.32 | 1.06% | | 301021 | 英诺激光 | 54.49 | 193.42 | -0.51 | -0.93% | 45304 | 24823.85 | 2.97% | | 920491 | 奥迪威 | 27.76 | 42.76 | -0.26 | -0.93% | 13554 | 3794.311 | 1.17% | | 002213 | 大为股份 | 25.59 | -206.33 | -0.24 | -0.93% | 54457 | 13991.12 | 2.63% | | 688612 | 威迈斯 | 30.88 | 23.23 | -0.29 | -0.93% | 24159.76 | 7483.458 | 0.96% | | 000062 | 深圳华强 | 24.41 | 82.95 | -0.23 | -0.93% | 43719 | 10727.25 | 0.42% | | 002902 | 铭普光磁 | 21.08 | -16.48 | -0.20 | -0.94% | 32390 | 6868.19 | 1.82% | | 920374 | 云里物里 | 24.17 | 221.42 | -0.23 | -0.94% | 3658 | 894.5517 | 1.07% | | 002084 | 海鸥住工 | 4.20 | -14.95 | -0.04 | -0.94% | 129680 | 5463.87 | 2.01% | | 603920 | 世运电路 | 63.94 | 56.40 | -0.61 | -0.95% | 155198 | 100165.5 | 2.15% | | 300030 | 阳普医疗 | 8.32 | -50.10 | -0.08 | -0.95% | 38114 | 3178.84 | 1.40% | | 002888 | 惠威科技 | 21.69 | 189.84 | -0.21 | -0.96% | 19770 | 4290.74 | 2.64% | | 300149 | 睿智医药 | 11.17 | -35.27 | -0.11 | -0.98% | 77566 | 8701.551 | 1.63% | | 002317 | 众生药业 | 19.24 | -82.85 | -0.19 | -0.98% | 153079 | 29569.9 | 2.01% | | 002163 | 海南发展 | 16.13 | -26.66 | -0.16 | -0.98% | 531755 | 86331.38 | 6.62% | | 002227 | 奥特迅 | 10.04 | -31.50 | -0.10 | -0.99% | 36462 | 3683.6 | 1.48% | | 300925 | 法本信息 | 22.03 | 89.07 | -0.22 | -0.99% | 92393 | 20465.88 | 2.64% | | 300410 | 正业科技 | 8.93 | -37.99 | -0.09 | -1.00% | 78194 | 7018.95 | 2.13% | | 300731 | 科创新源 | 61.42 | 230.84 | -0.62 | -1.00% | 57044 | 35209.64 | 4.75% | | 301138 | 华研精机 | 39.99 | 40.66 | -0.41 | -1.01% | 9276 | 3709.65 | 1.35% | | 002008 | 大族激光 | 49.70 | 45.24 | -0.51 | -1.02% | 127596 | 64288.92 | 1.33% | | 300932 | 三友联众 | 13.57 | 58.12 | -0.14 | -1.02% | 261552 | 36442.68 | 11.47% | | 300668 | 杰恩设计 | 25.13 | -631.17 | -0.26 | -1.02% | 18148 | 4566.35 | 1.82% | | 603322 | 超讯通信 | 37.23 | -214.79 | -0.39 | -1.04% | 32692 | 12244.03 | 2.07% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.11 | -1.05% | 390140 | 40498.87 | 0.46% | | 002017 | 东信和平 | 22.58 | 71.49 | -0.24 | -1.05% | 118133 | 26800.41 | 2.04% | | 688327 | 云从科技-UW | 15.83 | -33.10 | -0.17 | -1.06% | 220179.4 | 35276.38 | 2.64% | | 300047 | 天源迪科 | 13.92 | 300.22 | -0.15 | -1.07% | 215114 | 30107.94 | 3.94% | | 920375 | 派诺科技 | 14.79 | 96.66 | -0.16 | -1.07% | 41987 | 6331.779 | 6.47% | | 300328 | 宜安科技 | 15.70 | -9816.93 | -0.17 | -1.07% | 125542 | 19897.37 | 1.83% | | 300723 | 一品红 | 33.79 | -35.53 | -0.37 | -1.08% | 57263 | 19559.34 | 1.37% | | 002575 | 群兴玩具 | 8.21 | -171.95 | -0.09 | -1.08% | 1025892 | 85899.58 | 17.52% | | 301392 | 汇成真空 | 113.55 | 534.17 | -1.25 | -1.09% | 13876 | 15810.59 | 3.40% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | -0.03 | -1.10% | 375770 | 10194.02 | 0.54% | | 301189 | 奥尼电子 | 42.29 | -34.68 | -0.47 | -1.10% | 13919 | 5933.23 | 1.25% | | 000020 | 深华发Ａ | 15.26 | 98.74 | -0.17 | -1.10% | 27577 | 4215.93 | 1.52% | | 688049 | 炬芯科技 | 52.87 | 49.44 | -0.59 | -1.10% | 29806.84 | 15819.76 | 1.70% | | 600325 | 华发股份 | 4.45 | -43.46 | -0.05 | -1.11% | 300704 | 13429.52 | 1.09% | | 688361 | 中科飞测 | 191.92 | 2618.81 | -2.16 | -1.11% | 22778.61 | 43635.96 | 0.92% | | 300098 | 高新兴 | 6.18 | -84.40 | -0.07 | -1.12% | 367170 | 22881.96 | 2.38% | | 300602 | 飞荣达 | 34.38 | 58.05 | -0.39 | -1.12% | 131785 | 45981.53 | 3.33% | | 688525 | 佰维存储 | 159.20 | -2039.19 | -1.81 | -1.12% | 107214.5 | 171785.5 | 2.30% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | -0.08 | -1.13% | 107169 | 7570.351 | 2.01% | | 301330 | 熵基科技 | 38.30 | 47.30 | -0.44 | -1.14% | 26683 | 10288.29 | 2.34% | | 002967 | 广电计量 | 23.31 | 36.94 | -0.27 | -1.15% | 60329 | 14177.43 | 1.10% | | 603808 | 歌力思 | 10.33 | -17.53 | -0.12 | -1.15% | 57178 | 5903.16 | 1.55% | | 300162 | 雷曼光电 | 8.47 | -89.55 | -0.10 | -1.17% | 95665 | 8176.6 | 2.80% | | 002862 | 实丰文化 | 19.33 | -60.38 | -0.23 | -1.18% | 68897 | 13262.99 | 5.46% | | 002881 | 美格智能 | 47.61 | 79.18 | -0.57 | -1.18% | 73778 | 35592.02 | 4.06% | | 002988 | 豪美新材 | 35.75 | 49.40 | -0.43 | -1.19% | 17201 | 6200.35 | 0.69% | | 001209 | 洪兴股份 | 24.93 | 128.09 | -0.30 | -1.19% | 57474 | 14110.48 | 5.98% | | 001287 | 中电港 | 23.22 | 51.03 | -0.28 | -1.19% | 98017 | 22902.46 | 2.24% | | 002544 | 普天科技 | 31.40 | 2035.51 | -0.38 | -1.20% | 99576 | 31689.35 | 1.46% | | 003040 | 楚天龙 | 18.13 | 1423.87 | -0.22 | -1.20% | 58687 | 10667.91 | 1.28% | | 300868 | 杰美特 | 31.12 | -141.54 | -0.38 | -1.21% | 12242 | 3841.84 | 1.52% | | 300634 | 彩讯股份 | 30.30 | 59.10 | -0.37 | -1.21% | 154275 | 47288.47 | 3.55% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.19 | -1.21% | 51636 | 8043.4 | 2.01% | | 300737 | 科顺股份 | 7.34 | -131.31 | -0.09 | -1.21% | 301312 | 22035.25 | 3.40% | | 300681 | 英搏尔 | 26.04 | 47.22 | -0.32 | -1.21% | 56588 | 14871.04 | 2.45% | | 688625 | 呈和科技 | 68.35 | 45.95 | -0.84 | -1.21% | 28688.7 | 19970.8 | 1.52% | | 002475 | 立讯精密 | 51.06 | 23.53 | -0.63 | -1.22% | 589619 | 303283.8 | 0.81% | | 300499 | 高澜股份 | 28.83 | 5634.02 | -0.36 | -1.23% | 138543 | 40545.96 | 5.10% | | 002600 | 领益智造 | 15.11 | 48.33 | -0.19 | -1.24% | 662411 | 100699.2 | 0.92% | | 688393 | 安必平 | 27.83 | -136.29 | -0.35 | -1.24% | 16161.51 | 4530.061 | 1.73% | | 300687 | 赛意信息 | 22.24 | 125.57 | -0.28 | -1.24% | 96935 | 21670.44 | 2.95% | | 002238 | 天威视讯 | 9.42 | -128.76 | -0.12 | -1.26% | 352341 | 33295.32 | 4.39% | | 301011 | 华立科技 | 27.20 | 51.15 | -0.35 | -1.27% | 28413 | 7745.59 | 2.03% | | 688345 | 博力威 | 37.33 | -147.03 | -0.49 | -1.30% | 8809.809 | 3277.551 | 0.88% | | 300424 | 航新科技 | 18.25 | -46.29 | -0.24 | -1.30% | 61658 | 11344.49 | 2.51% | | 300857 | 协创数据 | 214.19 | 89.03 | -2.83 | -1.30% | 56670 | 121255.5 | 1.65% | | 603630 | 拉芳家化 | 20.30 | -6432.43 | -0.27 | -1.31% | 19661 | 4000.16 | 0.87% | | 301318 | 维海德 | 30.69 | 34.02 | -0.41 | -1.32% | 11847 | 3644.03 | 1.33% | | 301308 | 江波龙 | 284.53 | 182.25 | -3.84 | -1.33% | 54874 | 156413.3 | 2.00% | | 002436 | 兴森科技 | 21.99 | -1061.93 | -0.30 | -1.35% | 450712 | 100289.6 | 2.98% | | 300533 | 冰川网络 | 35.82 | 11.64 | -0.49 | -1.35% | 101149 | 36506.67 | 6.13% | | 301067 | 显盈科技 | 35.04 | 2558.07 | -0.48 | -1.35% | 16533 | 5855.74 | 2.59% | | 300206 | 理邦仪器 | 14.57 | 34.22 | -0.20 | -1.35% | 60879 | 8916.98 | 1.80% | | 000066 | 中国长城 | 16.02 | -66.70 | -0.22 | -1.35% | 559583 | 90487.54 | 1.73% | | 300303 | 聚飞光电 | 7.23 | 31.80 | -0.10 | -1.36% | 381214 | 27896.67 | 2.87% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.03 | -1.37% | 149543 | 3258.37 | 1.43% | | 002663 | 普邦股份 | 2.16 | -7.64 | -0.03 | -1.37% | 254728 | 5534.87 | 1.97% | | 002715 | 登云股份 | 17.26 | -270.55 | -0.24 | -1.37% | 23674 | 4098.48 | 1.72% | | 002249 | 大洋电机 | 10.78 | 25.02 | -0.15 | -1.37% | 425800 | 46006.41 | 2.30% | | 002030 | 达安基因 | 6.42 | -15.98 | -0.09 | -1.38% | 210271 | 13555.28 | 1.50% | | 001389 | 广合科技 | 100.24 | 47.02 | -1.41 | -1.39% | 33858 | 34116.87 | 2.24% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | -0.06 | -1.41% | 127197 | 5358 | 0.84% | | 300616 | 尚品宅配 | 14.73 | -18.30 | -0.21 | -1.41% | 27031 | 3998.34 | 1.74% | | 300155 | 安居宝 | 5.61 | -49.44 | -0.08 | -1.41% | 102339 | 5769.39 | 3.09% | | 300556 | 丝路视觉 | 21.69 | -9.77 | -0.31 | -1.41% | 80868 | 17667.98 | 7.56% | | 688775 | 影石创新 | 220.04 | 93.41 | -3.20 | -1.43% | 6307.75 | 13927.57 | 1.92% | | 300199 | 翰宇药业 | 18.55 | -242.74 | -0.27 | -1.43% | 119859 | 22372.32 | 1.61% | | 688559 | 海目星 | 56.76 | -11.31 | -0.84 | -1.46% | 40905.94 | 23273.12 | 1.65% | | 301558 | 三态股份 | 9.44 | 2318.21 | -0.14 | -1.46% | 152924 | 14541.19 | 6.97% | | 002130 | 沃尔核材 | 27.99 | 34.77 | -0.42 | -1.48% | 515490 | 145164.6 | 4.50% | | 002870 | 香山股份 | 39.02 | 42.75 | -0.59 | -1.49% | 21549 | 8488.08 | 1.67% | | 001268 | 联合精密 | 32.86 | 43.90 | -0.50 | -1.50% | 12086 | 3976.14 | 1.92% | | 002647 | *ST仁东 | 9.08 | -31.71 | -0.14 | -1.52% | 110387 | 10107.89 | 1.63% | | 002416 | 爱施德 | 13.56 | 42.69 | -0.21 | -1.53% | 192026 | 26294.89 | 1.57% | | 301325 | 曼恩斯特 | 53.24 | -111.15 | -0.83 | -1.54% | 18165 | 9689.99 | 3.14% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 217731 | 12542.62 | 1.86% | | 300822 | 贝仕达克 | 16.37 | 182.78 | -0.26 | -1.56% | 19492 | 3205.94 | 0.67% | | 301033 | 迈普医学 | 72.74 | 47.86 | -1.16 | -1.57% | 6349 | 4652.82 | 1.12% | | 002811 | 郑中设计 | 14.88 | 33.72 | -0.24 | -1.59% | 47987 | 7158.63 | 1.69% | | 301268 | 铭利达 | 24.17 | -23.59 | -0.39 | -1.59% | 79121 | 19289.26 | 2.30% | | 300656 | 民德电子 | 27.88 | -41.52 | -0.45 | -1.59% | 68269 | 19191.6 | 5.14% | | 301348 | 蓝箭电子 | 27.53 | -575.38 | -0.45 | -1.61% | 100362 | 27783.52 | 6.47% | | 002955 | 鸿合科技 | 26.91 | 107.60 | -0.44 | -1.61% | 19099 | 5165.71 | 0.97% | | 688183 | 生益电子 | 84.31 | 55.65 | -1.39 | -1.62% | 73175.17 | 62321.05 | 0.88% | | 002121 | 科陆电子 | 8.46 | -178.76 | -0.14 | -1.63% | 253906 | 21653.23 | 1.81% | | 301248 | 杰创智能 | 48.07 | 5943.00 | -0.80 | -1.64% | 47285 | 22764.34 | 4.21% | | 300004 | 南风股份 | 13.79 | 100.33 | -0.23 | -1.64% | 133688 | 18689.86 | 2.79% | | 601138 | 工业富联 | 55.15 | 35.83 | -0.92 | -1.64% | 672814 | 372503 | 0.34% | | 002465 | 海格通信 | 17.34 | -140.20 | -0.29 | -1.64% | 1182771 | 209237.3 | 4.77% | | 002769 | 普路通 | 11.90 | -1088.85 | -0.20 | -1.65% | 77830 | 9284.9 | 2.09% | | 301018 | 申菱环境 | 75.83 | 164.31 | -1.28 | -1.66% | 107946 | 83766.84 | 5.46% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.12 | -1.67% | 89365 | 6355.41 | 1.76% | | 688683 | 莱尔科技 | 38.31 | 145.34 | -0.66 | -1.69% | 12566.17 | 4786.156 | 0.81% | | 300622 | 博士眼镜 | 30.75 | 64.89 | -0.53 | -1.69% | 56430 | 17436.55 | 3.62% | | 688321 | 微芯生物 | 31.22 | 1748.42 | -0.54 | -1.70% | 57464.56 | 18070 | 1.41% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 127944 | 8123.36 | 2.15% | | 688669 | 聚石化学 | 25.76 | -14.14 | -0.45 | -1.72% | 19775.39 | 5145.322 | 1.63% | | 603882 | 金域医学 | 31.56 | -26.36 | -0.56 | -1.74% | 48271 | 15332.12 | 1.05% | | 688318 | 财富趋势 | 126.95 | 94.48 | -2.26 | -1.75% | 25598.72 | 32669.74 | 1.00% | | 300252 | 金信诺 | 14.60 | 651.81 | -0.26 | -1.75% | 179225 | 26564.97 | 3.21% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 395857 | 17831.42 | 4.78% | | 300620 | 光库科技 | 177.76 | 350.20 | -3.19 | -1.76% | 131302 | 236164 | 5.31% | | 300235 | 方直科技 | 15.03 | 665.80 | -0.27 | -1.76% | 47050 | 7131.46 | 2.32% | | 002809 | 红墙股份 | 13.31 | 1137.64 | -0.24 | -1.77% | 140597 | 18987.5 | 10.11% | | 002609 | 捷顺科技 | 10.47 | 112.33 | -0.19 | -1.78% | 95841 | 10088.77 | 2.09% | | 300854 | 中兰环保 | 23.14 | -109.82 | -0.42 | -1.78% | 26513 | 6232.33 | 3.26% | | 003021 | 兆威机电 | 123.32 | 120.10 | -2.24 | -1.78% | 27434 | 33882.49 | 1.32% | | 301312 | 智立方 | 79.53 | 113.31 | -1.47 | -1.81% | 68308 | 53439.93 | 11.28% | | 001339 | 智微智能 | 53.00 | 76.98 | -0.99 | -1.83% | 22354 | 11964.3 | 1.87% | | 920876 | 慧为智能 | 26.02 | -1275.82 | -0.49 | -1.85% | 6291 | 1663.129 | 1.63% | | 300269 | 联建光电 | 8.46 | 147.64 | -0.16 | -1.86% | 374220 | 32144.24 | 7.12% | | 002916 | 深南电路 | 242.06 | 60.72 | -4.63 | -1.88% | 51151 | 123815.6 | 0.77% | | 000021 | 深科技 | 28.15 | 43.18 | -0.54 | -1.88% | 338641 | 95998.89 | 2.15% | | 300476 | 胜宏科技 | 263.38 | 63.23 | -5.12 | -1.91% | 157614 | 417600.1 | 1.84% | | 002975 | 博杰股份 | 75.50 | 95.72 | -1.47 | -1.91% | 31512 | 23860.3 | 2.98% | | 300979 | 华利集团 | 49.64 | 16.88 | -0.97 | -1.92% | 17043 | 8534.4 | 0.15% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 418713 | 17202.08 | 4.38% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 132490 | 6051.36 | 1.00% | | 002638 | 勤上股份 | 3.02 | -11.23 | -0.06 | -1.95% | 242935 | 7410.831 | 1.80% | | 300724 | 捷佳伟创 | 127.44 | 12.94 | -2.54 | -1.95% | 212769 | 271780.4 | 7.40% | | 688279 | 峰岹科技 | 199.30 | 111.48 | -4.03 | -1.98% | 4444.11 | 8897.729 | 0.48% | | 301382 | 蜂助手 | 37.86 | 61.25 | -0.77 | -1.99% | 64893 | 24900.68 | 3.68% | | 300448 | 浩云科技 | 9.80 | -98.60 | -0.20 | -2.00% | 210888 | 20890.17 | 3.28% | | 301510 | 固高科技 | 39.20 | 238.92 | -0.80 | -2.00% | 59427 | 23452.29 | 2.13% | | 301449 | 天溯计量 | 79.06 | 42.71 | -1.62 | -2.01% | 8455 | 6736.24 | 6.08% | | 688699 | 明微电子 | 55.73 | -245.57 | -1.15 | -2.02% | 44031.97 | 24416.61 | 4.00% | | 688159 | 有方科技 | 48.27 | 50.74 | -1.01 | -2.05% | 26729.02 | 13135.89 | 2.88% | | 002930 | 宏川智慧 | 12.84 | -115.05 | -0.27 | -2.06% | 71683 | 9252.01 | 1.66% | | 601615 | 明阳智能 | 23.98 | 178.77 | -0.51 | -2.08% | 819171.1 | 196776.2 | 3.62% | | 688359 | 三孚新科 | 75.88 | -302.39 | -1.62 | -2.09% | 16546 | 12565.22 | 1.68% | | 300589 | 江龙船艇 | 20.51 | -155.45 | -0.44 | -2.10% | 403632 | 83498.87 | 17.43% | | 301658 | 首航新能 | 32.50 | 86.28 | -0.70 | -2.11% | 27777 | 9108.489 | 6.74% | | 301413 | 安培龙 | 168.18 | 177.24 | -3.64 | -2.12% | 27236 | 45623.54 | 4.64% | | 300606 | 金太阳 | 34.61 | -302.65 | -0.75 | -2.12% | 144956 | 51083.75 | 12.32% | | 300464 | 星徽股份 | 6.91 | -7.65 | -0.15 | -2.12% | 98390 | 6836.1 | 2.77% | | 002815 | 崇达技术 | 15.04 | 59.27 | -0.33 | -2.15% | 281425 | 42748.84 | 3.62% | | 300115 | 长盈精密 | 39.43 | 83.16 | -0.87 | -2.16% | 392497 | 155232.9 | 2.89% | | 300322 | 硕贝德 | 25.75 | -680.89 | -0.58 | -2.20% | 137329 | 35785.92 | 3.12% | | 600029 | 南方航空 | 7.94 | -106.26 | -0.18 | -2.22% | 863912.9 | 69252.17 | 0.64% | | 002301 | 齐心集团 | 7.94 | 128.24 | -0.18 | -2.22% | 162388 | 13001.5 | 2.26% | | 301133 | 金钟股份 | 39.67 | 106.30 | -0.90 | -2.22% | 22319 | 8955.98 | 2.01% | | 002728 | 特一药业 | 12.68 | 81.61 | -0.29 | -2.24% | 346194 | 44281.57 | 9.19% | | 002289 | *ST宇顺 | 25.71 | -519.65 | -0.59 | -2.24% | 12587 | 3258.15 | 0.45% | | 688655 | 迅捷兴 | 20.42 | -138.49 | -0.47 | -2.25% | 18968.64 | 3915.152 | 1.42% | | 688025 | 杰普特 | 216.02 | 88.05 | -4.98 | -2.25% | 54986.46 | 120878.5 | 5.79% | | 000100 | TCL科技 | 4.72 | 31.82 | -0.11 | -2.28% | 3095528 | 147628.6 | 1.71% | | 301396 | 宏景科技 | 94.65 | 231.96 | -2.23 | -2.30% | 165253 | 160449.6 | 21.72% | | 003010 | 若羽臣 | 34.80 | 70.89 | -0.82 | -2.30% | 42729 | 14929.53 | 1.89% | | 300053 | 航宇微 | 20.36 | -46.46 | -0.48 | -2.30% | 366895 | 76080.4 | 5.64% | | 002922 | 伊戈尔 | 41.93 | 68.05 | -1.01 | -2.35% | 86756 | 36968.67 | 2.32% | | 002683 | 广东宏大 | 49.00 | 41.32 | -1.22 | -2.43% | 61964 | 30721.24 | 0.93% | | 301178 | 天亿马 | 51.22 | -141.50 | -1.31 | -2.49% | 12784 | 6608.21 | 2.58% | | 300599 | 雄塑科技 | 9.76 | -41.10 | -0.25 | -2.50% | 136517 | 13286.84 | 7.26% | | 300686 | 智动力 | 15.59 | -29.25 | -0.40 | -2.50% | 37495 | 5913.38 | 2.21% | | 002678 | 珠江钢琴 | 5.83 | -25.07 | -0.15 | -2.51% | 219740 | 12899.04 | 1.62% | | 603838 | *ST四通 | 7.77 | -48.50 | -0.20 | -2.51% | 10813 | 844.75 | 0.34% | | 300131 | 英唐智控 | 14.61 | 413.87 | -0.38 | -2.54% | 488215 | 71804.28 | 4.68% | | 002816 | *ST和科 | 24.42 | -156.61 | -0.64 | -2.55% | 32204 | 7867.84 | 3.22% | | 002831 | 裕同科技 | 31.10 | 19.40 | -0.82 | -2.57% | 114287 | 36201.27 | 2.24% | | 300689 | 澄天伟业 | 48.89 | 239.64 | -1.31 | -2.61% | 36006 | 17629.28 | 3.56% | | 000078 | 海王生物 | 3.63 | -7.87 | -0.10 | -2.68% | 794314 | 29021 | 3.02% | | 300246 | 宝莱特 | 13.42 | -53.68 | -0.37 | -2.68% | 104688 | 14352.98 | 4.95% | | 001326 | 联域股份 | 61.95 | 169.16 | -1.71 | -2.69% | 16019 | 10020.5 | 6.65% | | 301365 | 矩阵股份 | 25.00 | 77.82 | -0.70 | -2.72% | 52204 | 13093.19 | 5.15% | | 300570 | 太辰光 | 133.70 | 80.81 | -3.76 | -2.74% | 185952 | 251674.9 | 9.68% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 548151 | 21776.37 | 3.43% | | 300852 | 四会富仕 | 46.18 | 49.94 | -1.30 | -2.74% | 65983 | 31009.13 | 4.26% | | 600185 | 珠免集团 | 7.75 | -9.81 | -0.22 | -2.76% | 803216.9 | 62013.43 | 4.26% | | 301381 | 赛维时代 | 22.53 | 39.79 | -0.64 | -2.76% | 40861 | 9277.95 | 2.09% | | 002518 | 科士达 | 50.65 | 61.03 | -1.44 | -2.76% | 80873 | 41459.35 | 1.43% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 147252 | 8813.489 | 2.33% | | 000524 | 岭南控股 | 12.59 | 104.85 | -0.36 | -2.78% | 100025 | 12699.98 | 1.49% | | 300136 | 信维通信 | 76.60 | 120.54 | -2.20 | -2.79% | 836127.1 | 658934.9 | 10.16% | | 001386 | 马可波罗 | 24.85 | 23.71 | -0.73 | -2.85% | 123953 | 30901.8 | 12.67% | | 301629 | 矽电股份 | 299.22 | 239.30 | -8.84 | -2.87% | 6561 | 19780.81 | 6.29% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.15 | -2.91% | 82761 | 4219.76 | 2.31% | | 000534 | 万泽股份 | 32.32 | 73.55 | -0.98 | -2.94% | 127712 | 41633.15 | 2.55% | | 301662 | 宏工科技 | 173.34 | 110.24 | -5.30 | -2.97% | 9869 | 17219.95 | 5.94% | | 002938 | 鹏鼎控股 | 56.87 | 32.52 | -1.74 | -2.97% | 213755 | 122487.8 | 0.93% | | 000523 | 红棉股份 | 3.90 | 13.94 | -0.12 | -2.99% | 605642 | 23829.86 | 4.57% | | 300749 | 顶固集创 | 24.95 | -33.26 | -0.77 | -2.99% | 335397 | 86177.27 | 21.31% | | 002851 | 麦格米特 | 114.37 | 279.91 | -3.54 | -3.00% | 126437 | 145548.6 | 2.76% | | 002210 | 飞马国际 | 3.21 | 921.14 | -0.10 | -3.02% | 865506 | 27926.07 | 3.26% | | 000676 | 智度股份 | 9.55 | 68.08 | -0.30 | -3.05% | 479972 | 46297.27 | 3.81% | | 688788 | 科思科技 | 73.67 | -43.70 | -2.36 | -3.10% | 32038.83 | 23883.43 | 2.04% | | 001221 | 悍高集团 | 74.13 | 44.61 | -2.40 | -3.14% | 18674 | 13928.17 | 5.19% | | 920185 | 贝特瑞 | 29.67 | 32.89 | -0.97 | -3.17% | 78398 | 23319.06 | 0.70% | | 003035 | 南网能源 | 6.65 | 190.64 | -0.22 | -3.20% | 893415.1 | 59932.18 | 2.36% | | 300094 | 国联水产 | 3.92 | -3.02 | -0.13 | -3.21% | 705590 | 27949.89 | 6.38% | | 002856 | 美芝股份 | 15.52 | -8.72 | -0.52 | -3.24% | 59137 | 9311.29 | 4.77% | | 002792 | 通宇通讯 | 46.38 | 1601.71 | -1.56 | -3.25% | 360698 | 170579.9 | 10.68% | | 300903 | 科翔股份 | 26.83 | -40.50 | -0.91 | -3.28% | 228163 | 62429.01 | 6.95% | | 002836 | 新宏泽 | 15.24 | 61.61 | -0.52 | -3.30% | 57066 | 8788.6 | 2.48% | | 300781 | 因赛集团 | 48.42 | -147.40 | -1.67 | -3.33% | 153283 | 74925.64 | 12.65% | | 300770 | 新媒股份 | 48.09 | 14.76 | -1.67 | -3.36% | 116732 | 56291.24 | 5.12% | | 002898 | *ST赛隆 | 11.68 | -29.43 | -0.41 | -3.39% | 9026 | 1062.03 | 0.89% | | 301338 | 凯格精机 | 126.51 | 91.11 | -4.49 | -3.43% | 23141 | 29654.11 | 3.91% | | 301468 | 博盈特焊 | 69.64 | 202.26 | -2.51 | -3.48% | 48538 | 34142.91 | 6.47% | | 300843 | 胜蓝股份 | 56.06 | 77.80 | -2.08 | -3.58% | 68379 | 38455.65 | 4.35% | | 300503 | 昊志机电 | 55.23 | 137.68 | -2.07 | -3.61% | 162356 | 90234.59 | 6.74% | | 688530 | 欧莱新材 | 28.98 | -2211.70 | -1.09 | -3.62% | 106717.9 | 31601.45 | 15.75% | | 300124 | 汇川技术 | 75.52 | 39.42 | -2.85 | -3.64% | 314329 | 239433.5 | 1.31% | | 300639 | 凯普生物 | 7.06 | -8.77 | -0.27 | -3.68% | 416044 | 29728.22 | 6.55% | | 300242 | 佳云科技 | 5.97 | -40.21 | -0.23 | -3.71% | 362584 | 21793.68 | 5.71% | | 002918 | 蒙娜丽莎 | 16.59 | 104.42 | -0.64 | -3.71% | 54520 | 9172.431 | 2.56% | | 688785 | 恒运昌 | 322.53 | 171.99 | -12.57 | -3.75% | 12356.72 | 39905.39 | 9.71% | | 601900 | 南方传媒 | 14.85 | 11.58 | -0.58 | -3.76% | 265480 | 39916.63 | 3.01% | | 300711 | 广哈通信 | 27.93 | 78.77 | -1.10 | -3.79% | 90813 | 25659.1 | 3.66% | | 688171 | 纬德信息 | 50.00 | 390.58 | -1.98 | -3.81% | 18594.26 | 9386.085 | 2.22% | | 301387 | 光大同创 | 59.01 | 152.85 | -2.39 | -3.89% | 29424 | 17663.62 | 6.89% | | 688668 | 鼎通科技 | 150.85 | 100.73 | -6.12 | -3.90% | 42354.07 | 64599.13 | 3.04% | | 301110 | 青木科技 | 73.43 | 69.39 | -3.03 | -3.96% | 36639 | 27297.66 | 5.61% | | 300834 | 星辉环材 | 25.73 | 75.81 | -1.07 | -3.99% | 40817 | 10673.47 | 2.12% | | 300870 | 欧陆通 | 228.76 | 76.03 | -9.66 | -4.05% | 27017 | 62883.67 | 2.44% | | 002837 | 英维克 | 99.54 | 194.81 | -4.25 | -4.09% | 363802 | 369845 | 4.28% | | 300572 | 安车检测 | 28.14 | -31.02 | -1.23 | -4.19% | 81132 | 23124.68 | 4.42% | | 002218 | 拓日新能 | 7.28 | -79.67 | -0.32 | -4.21% | 2149865 | 158541.6 | 15.44% | | 920075 | 柏星龙 | 29.10 | 70.26 | -1.32 | -4.34% | 34546 | 10229.06 | 9.90% | | 002291 | 遥望科技 | 8.14 | -7.55 | -0.37 | -4.35% | 1005087 | 82517.38 | 11.56% | | 301377 | 鼎泰高科 | 172.01 | 209.28 | -7.99 | -4.44% | 36463 | 62992.27 | 5.13% | | 688175 | 高凌信息 | 36.61 | -91.59 | -1.72 | -4.49% | 18809.71 | 6999.063 | 1.45% | | 688627 | 精智达 | 275.28 | 368.40 | -13.30 | -4.61% | 40321.21 | 110940.3 | 5.57% | | 300591 | 万里马 | 8.84 | -20.31 | -0.44 | -4.74% | 229893 | 20566.49 | 6.56% | | 603898 | 好莱客 | 15.52 | 231.08 | -0.78 | -4.79% | 58333 | 9124.92 | 1.87% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4685 | 392.6 | 0.37% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 5308 | 1844.36 | 0.51% | | 300063 | 天龙集团 | 15.05 | 89.42 | -0.81 | -5.11% | 1096471 | 169573.7 | 17.50% | | 000533 | 顺钠股份 | 10.95 | 73.24 | -0.59 | -5.11% | 923759.1 | 102840.8 | 13.49% | | 920045 | 蘅东光 | 398.50 | 125.24 | -22.50 | -5.34% | 10888 | 44280.79 | 5.41% | | 002400 | 省广集团 | 11.40 | 187.85 | -0.69 | -5.71% | 2106417 | 244932.9 | 12.20% | | 688388 | 嘉元科技 | 42.96 | -339.35 | -2.64 | -5.79% | 231881.2 | 100695.2 | 5.44% | | 002292 | 奥飞娱乐 | 10.24 | -49.49 | -0.64 | -5.88% | 1872927 | 193318.5 | 18.40% | | 300043 | 星辉娱乐 | 7.07 | 213.68 | -0.45 | -5.98% | 1440862 | 103895 | 11.59% | | 300805 | 电声股份 | 13.91 | 142.20 | -0.92 | -6.20% | 287324 | 40726.6 | 9.96% | | 688228 | 开普云 | 155.47 | 317.75 | -10.45 | -6.30% | 36391.91 | 57932.77 | 5.39% | | 001316 | 润贝航科 | 53.16 | 45.50 | -3.68 | -6.47% | 56968 | 30681.19 | 5.12% | | 688090 | 瑞松科技 | 52.08 | 7424.17 | -3.68 | -6.60% | 68050.07 | 36619.23 | 5.56% | | 002181 | 粤传媒 | 12.01 | 75.66 | -1.22 | -9.22% | 1028650 | 126334.7 | 9.07% | | 301362 | 民爆光电 | 84.12 | 45.47 | -8.76 | -9.43% | 78969 | 66800.29 | 26.62% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2064449 | 45677.47 | 22.84% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 383462 | 52460.86 | 10.97% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 138009 | 38553.66 | 20.64% |
|