|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 良品铺子(603719)湖北省上涨家数:80下跌家数:72平均涨幅:+0.33%平均换手:2.59%总成交额:354.17亿元 更新时间：2025-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603067 | 振华股份 | 33.10 | 45.37 | +3.01 | +10.00% | 688290 | 221621.5 | 9.68% | | 600141 | 兴发集团 | 30.82 | 21.18 | +1.93 | +6.68% | 396387 | 121077.6 | 3.59% | | 301183 | 东田微 | 101.08 | 84.52 | +5.73 | +6.01% | 72480 | 73597.74 | 12.36% | | 000902 | 新洋丰 | 15.64 | 12.45 | +0.86 | +5.82% | 234579 | 36130.94 | 2.05% | | 301246 | 宏源药业 | 20.39 | 573.46 | +1.11 | +5.76% | 302810 | 63243.38 | 19.27% | | 000422 | 湖北宜化 | 14.89 | 40.74 | +0.70 | +4.93% | 618900 | 91330.6 | 5.85% | | 688545 | 兴福电子 | 36.25 | 67.90 | +1.67 | +4.83% | 51110 | 18291.54 | 7.01% | | 001267 | 汇绿生态 | 17.97 | 155.46 | +0.76 | +4.42% | 501922 | 89701.88 | 8.28% | | 603950 | 长源东谷 | 31.79 | 29.50 | +1.29 | +4.23% | 49826 | 15722.38 | 1.54% | | 002861 | 瀛通通讯 | 20.92 | 369.76 | +0.78 | +3.87% | 52644 | 10805.98 | 3.51% | | 300980 | 祥源新材 | 31.56 | 96.24 | +1.12 | +3.68% | 69640 | 21332.69 | 7.08% | | 000678 | 襄阳轴承 | 14.18 | -152.37 | +0.47 | +3.43% | 350783 | 49868.95 | 7.63% | | 000783 | 长江证券 | 8.99 | 13.17 | +0.29 | +3.33% | 1026700 | 91164.94 | 1.86% | | 300567 | 精测电子 | 76.17 | -267.19 | +2.43 | +3.30% | 41195 | 30950.8 | 1.81% | | 600298 | 安琪酵母 | 38.44 | 22.43 | +1.11 | +2.97% | 65708 | 25173.61 | 0.77% | | 688275 | 万润新能 | 79.75 | -16.10 | +2.29 | +2.96% | 56865.22 | 45602.08 | 6.72% | | 002971 | 和远气体 | 39.12 | 114.95 | +1.11 | +2.92% | 40078 | 15752.78 | 2.49% | | 603175 | 超颖电子 | 77.30 | 136.78 | +2.13 | +2.83% | 121779 | 94079.8 | 27.68% | | 002281 | 光迅科技 | 61.37 | 54.04 | +1.66 | +2.78% | 178587 | 109129.2 | 2.29% | | 300018 | 中元股份 | 11.60 | 45.76 | +0.31 | +2.75% | 271877 | 31001.07 | 6.05% | | 002194 | 武汉凡谷 | 13.56 | -2604.15 | +0.36 | +2.73% | 436379 | 58613.93 | 8.54% | | 600885 | 宏发股份 | 34.43 | 27.44 | +0.88 | +2.62% | 381361 | 129552.1 | 2.61% | | 000708 | 中信特钢 | 15.48 | 13.90 | +0.39 | +2.58% | 140449 | 21515.08 | 0.28% | | 688081 | 兴图新科 | 31.55 | -39.13 | +0.76 | +2.47% | 41690.95 | 12944.38 | 4.05% | | 300205 | *ST天喻 | 5.29 | -6.06 | +0.12 | +2.32% | 39690 | 2106.43 | 0.92% | | 000988 | 华工科技 | 77.44 | 48.53 | +1.69 | +2.23% | 276081 | 213002.6 | 2.75% | | 601869 | 长飞光纤 | 82.50 | 109.20 | +1.75 | +2.17% | 60627 | 49981.96 | 1.49% | | 300054 | 鼎龙股份 | 35.39 | 50.48 | +0.67 | +1.93% | 96282 | 33812.22 | 1.31% | | 600993 | 马应龙 | 29.25 | 22.06 | +0.55 | +1.92% | 87621 | 25375.96 | 2.04% | | 688646 | ST逸飞 | 36.64 | -88.96 | +0.62 | +1.72% | 8885.889 | 3272.869 | 1.51% | | 300776 | 帝尔激光 | 68.78 | 29.39 | +1.11 | +1.64% | 37873 | 25975.21 | 2.26% | | 000670 | 盈方微 | 8.12 | -99.09 | +0.13 | +1.63% | 216441 | 17486.64 | 2.65% | | 603738 | 泰晶科技 | 15.08 | 152.39 | +0.24 | +1.62% | 56546 | 8454.67 | 1.47% | | 301150 | 中一科技 | 43.06 | 437.17 | +0.68 | +1.60% | 65004 | 28096.27 | 2.92% | | 600498 | 烽火通信 | 24.13 | 37.85 | +0.37 | +1.56% | 221633 | 53371.38 | 1.87% | | 603281 | 江瀚新材 | 26.59 | 21.25 | +0.39 | +1.49% | 21954 | 5813.2 | 0.87% | | 002694 | 顾地科技 | 4.46 | -8.62 | +0.06 | +1.36% | 115303 | 5144.84 | 1.60% | | 300046 | 台基股份 | 37.74 | 140.74 | +0.49 | +1.32% | 44024 | 16646.36 | 1.86% | | 601956 | 东贝集团 | 7.79 | 37.79 | +0.10 | +1.30% | 150848 | 11641.67 | 2.43% | | 688387 | 信科移动-U | 6.56 | -81.90 | +0.08 | +1.23% | 225835.1 | 14738.7 | 1.12% | | 301127 | 武汉天源 | 13.41 | 31.87 | +0.16 | +1.21% | 34638 | 4607.34 | 0.52% | | 300387 | 富邦科技 | 9.49 | 33.34 | +0.11 | +1.17% | 57740 | 5466.87 | 2.00% | | 601311 | 骆驼股份 | 10.18 | 16.02 | +0.11 | +1.09% | 192994 | 19606.57 | 1.65% | | 000553 | 安道麦A | 6.56 | -10.27 | +0.07 | +1.08% | 51997 | 3425.25 | 0.24% | | 000883 | 湖北能源 | 4.83 | 18.53 | +0.05 | +1.05% | 246701 | 11879.64 | 0.38% | | 600879 | 航天电子 | 10.84 | 183.07 | +0.11 | +1.03% | 323846 | 34912.61 | 0.98% | | 301192 | 泰祥股份 | 37.40 | 92.83 | +0.35 | +0.94% | 4511 | 1683.89 | 0.94% | | 920146 | 华阳变速 | 9.98 | -587.46 | +0.09 | +0.91% | 25949 | 2570.394 | 2.42% | | 001359 | 平安电工 | 49.20 | 35.84 | +0.43 | +0.88% | 7651 | 3764.95 | 1.65% | | 600184 | 光电股份 | 17.45 | -55.71 | +0.14 | +0.81% | 39199 | 6861.99 | 0.77% | | 000707 | 双环科技 | 6.58 | -45.27 | +0.05 | +0.77% | 38648 | 2533.48 | 0.83% | | 002783 | 凯龙股份 | 9.81 | 28.60 | +0.07 | +0.72% | 63154 | 6178.11 | 1.39% | | 603220 | 中贝通信 | 24.39 | 124.10 | +0.16 | +0.66% | 91053 | 22247.87 | 2.10% | | 000966 | 长源电力 | 4.58 | 107.54 | +0.03 | +0.66% | 292529 | 13395.95 | 0.90% | | 300323 | 华灿光电 | 8.00 | -29.03 | +0.05 | +0.63% | 63080 | 5029.72 | 0.72% | | 601162 | 天风证券 | 5.21 | 79.54 | +0.03 | +0.58% | 996814 | 51859.49 | 1.16% | | 301633 | 港迪技术 | 74.17 | 51.80 | +0.41 | +0.56% | 2629 | 1948.88 | 1.89% | | 600079 | 人福医药 | 20.41 | 23.32 | +0.11 | +0.54% | 122898 | 24930.72 | 0.80% | | 600566 | 济川药业 | 25.31 | 14.11 | +0.13 | +0.52% | 14090 | 3559.94 | 0.15% | | 688526 | 科前生物 | 16.04 | 16.27 | +0.08 | +0.50% | 18925.54 | 3023.501 | 0.41% | | 002414 | 高德红外 | 13.21 | 667.36 | +0.06 | +0.46% | 283705 | 37488.81 | 0.83% | | 300747 | 锐科激光 | 25.04 | 103.04 | +0.11 | +0.44% | 52249 | 13093.85 | 1.00% | | 600345 | 长江通信 | 25.65 | 61.48 | +0.10 | +0.39% | 19575 | 4997.71 | 0.93% | | 688038 | 中科通达 | 18.05 | -78.57 | +0.07 | +0.39% | 34702.11 | 6250.565 | 2.98% | | 600006 | 东风股份 | 7.87 | 64.16 | +0.03 | +0.38% | 182282 | 14326.12 | 0.91% | | 688089 | 嘉必优 | 23.88 | 23.69 | +0.09 | +0.38% | 7982.19 | 1902.049 | 0.47% | | 600703 | 三安光电 | 13.74 | 727.09 | +0.05 | +0.37% | 245700 | 33649.4 | 0.49% | | 300184 | 力源信息 | 11.10 | 83.14 | +0.04 | +0.36% | 198743 | 22076.24 | 1.89% | | 600769 | 祥龙电业 | 13.68 | 277.56 | +0.04 | +0.29% | 47089 | 6438.22 | 1.26% | | 688665 | 四方光电 | 51.35 | 32.59 | +0.15 | +0.29% | 4680.42 | 2387.712 | 0.47% | | 002932 | 明德生物 | 18.83 | 616.95 | +0.05 | +0.27% | 13047 | 2448.61 | 0.84% | | 002102 | 能特科技 | 3.78 | -36.63 | +0.01 | +0.27% | 125199 | 4712.97 | 0.58% | | 688667 | 菱电电控 | 63.27 | 40.04 | +0.16 | +0.25% | 2730.74 | 1731.748 | 0.52% | | 000520 | 凤凰航运 | 4.62 | -40.23 | +0.01 | +0.22% | 160297 | 7421.96 | 1.58% | | 600998 | 九州通 | 5.10 | 9.23 | +0.01 | +0.20% | 212693 | 10839.59 | 0.42% | | 300536 | 农尚环境 | 8.56 | -24.85 | +0.01 | +0.12% | 34962 | 2965.38 | 1.19% | | 301221 | 光庭信息 | 51.47 | 74.91 | +0.06 | +0.12% | 12230 | 6330.19 | 1.95% | | 688237 | 超卓航科 | 54.13 | 1173.94 | +0.06 | +0.11% | 6362.79 | 3441.297 | 0.71% | | 920779 | 武汉蓝电 | 40.75 | 56.87 | +0.02 | +0.05% | 4551 | 1835.847 | 2.27% | | 300395 | 菲利华 | 74.61 | 94.28 | +0.02 | +0.03% | 125612 | 95003.24 | 2.46% | | 000665 | 湖北广电 | 6.54 | -8.93 | 0.00 | 0.00% | 306735 | 19984.74 | 2.70% | | 600035 | 楚天高速 | 4.16 | 9.95 | 0.00 | 0.00% | 81502 | 3398.67 | 0.51% | | 603719 | 良品铺子 | 12.35 | -26.37 | -0.01 | -0.08% | 16527 | 2036.69 | 0.41% | | 300871 | 回盛生物 | 21.75 | 20.43 | -0.02 | -0.09% | 24363 | 5282.76 | 1.20% | | 920870 | 恒进感应 | 19.85 | 118.95 | -0.02 | -0.10% | 11823 | 2332.634 | 1.79% | | 688156 | 路德环境 | 19.30 | -28.08 | -0.02 | -0.10% | 11843.1 | 2291.144 | 1.18% | | 300276 | 三丰智能 | 9.25 | 266.61 | -0.01 | -0.11% | 101558 | 9388.95 | 0.96% | | 000821 | 京山轻机 | 13.20 | 29.30 | -0.02 | -0.15% | 225140 | 29699.64 | 3.72% | | 300527 | ST应急 | 8.35 | 730.92 | -0.02 | -0.24% | 73687 | 6154.22 | 0.72% | | 688151 | 华强科技 | 20.51 | -11159.21 | -0.05 | -0.24% | 5554.84 | 1138.976 | 0.16% | | 000615 | *ST美谷 | 3.79 | -7.40 | -0.01 | -0.26% | 40948 | 1549.92 | 0.54% | | 688552 | 航天南湖 | 36.00 | 678.18 | -0.10 | -0.28% | 15229.29 | 5508.475 | 1.75% | | 600976 | 健民集团 | 39.33 | 18.49 | -0.11 | -0.28% | 9476 | 3724.66 | 0.62% | | 600133 | 东湖高新 | 9.82 | 27.18 | -0.03 | -0.30% | 120814 | 11844.41 | 1.13% | | 688692 | 达梦数据 | 269.12 | 58.92 | -0.88 | -0.33% | 5255.139 | 14068.02 | 0.72% | | 002950 | 奥美医疗 | 11.44 | 16.02 | -0.04 | -0.35% | 196442 | 22757.72 | 4.35% | | 300278 | 华昌达 | 5.64 | 670.23 | -0.02 | -0.35% | 87897 | 4944.94 | 0.62% | | 600168 | 武汉控股 | 5.30 | 53.47 | -0.02 | -0.38% | 87562 | 4633.55 | 0.88% | | 605388 | 均瑶健康 | 7.49 | -55.59 | -0.03 | -0.40% | 34661 | 2602.29 | 0.58% | | 301235 | 华康洁净 | 29.83 | 29.68 | -0.14 | -0.47% | 9712 | 2897.64 | 1.34% | | 600774 | 汉商集团 | 9.97 | -379.31 | -0.05 | -0.50% | 20332 | 2019.76 | 0.69% | | 300041 | 回天新材 | 12.56 | 45.43 | -0.08 | -0.63% | 157492 | 19676.24 | 2.89% | | 301048 | 金鹰重工 | 12.52 | 31.64 | -0.08 | -0.63% | 31685 | 3968.9 | 0.59% | | 002962 | 五方光电 | 14.95 | 117.29 | -0.10 | -0.66% | 23770 | 3552.82 | 1.14% | | 000952 | 广济药业 | 7.29 | -10.80 | -0.05 | -0.68% | 79160 | 5745.48 | 2.30% | | 000785 | 居然智家 | 2.91 | 41.58 | -0.02 | -0.68% | 301379 | 8775.14 | 0.51% | | 000852 | 石化机械 | 7.21 | 357.94 | -0.05 | -0.69% | 218772 | 15796.2 | 2.31% | | 300161 | 华中数控 | 30.22 | -125.60 | -0.23 | -0.76% | 32781 | 9861.89 | 1.68% | | 600757 | 长江传媒 | 8.92 | 9.71 | -0.07 | -0.78% | 93208 | 8319.36 | 0.77% | | 600654 | 中安科 | 3.81 | 52.97 | -0.03 | -0.78% | 846260 | 32039.85 | 3.65% | | 600801 | 华新水泥 | 22.78 | 14.43 | -0.18 | -0.78% | 71892 | 16267.15 | 0.53% | | 300220 | 金运激光 | 15.54 | 1122.30 | -0.13 | -0.83% | 14325 | 2227.4 | 0.95% | | 300966 | 共同药业 | 22.41 | -56.33 | -0.19 | -0.84% | 8026 | 1795.56 | 1.05% | | 000501 | 武商集团 | 9.91 | 34.69 | -0.09 | -0.90% | 70591 | 6979.18 | 0.92% | | 920108 | 宏海科技 | 15.53 | 83.62 | -0.15 | -0.96% | 6935 | 1079.589 | 1.96% | | 920403 | 康农种业 | 23.66 | 35.00 | -0.23 | -0.96% | 8191 | 1936.052 | 1.41% | | 600421 | *ST华嵘 | 7.06 | -339.99 | -0.07 | -0.98% | 28018 | 1977.89 | 1.43% | | 002159 | 三特索道 | 15.41 | 21.90 | -0.17 | -1.09% | 17458 | 2695.29 | 1.26% | | 300391 | *ST长药 | 3.48 | -1.86 | -0.04 | -1.14% | 48847 | 1697.68 | 1.39% | | 688143 | 长盈通 | 37.63 | 92.44 | -0.44 | -1.16% | 14176.78 | 5343.526 | 1.50% | | 000926 | 福星股份 | 2.55 | -1.17 | -0.03 | -1.16% | 234345 | 5979.91 | 1.49% | | 300683 | 海特生物 | 32.90 | -22.94 | -0.39 | -1.17% | 30887 | 10144.54 | 2.53% | | 300971 | 博亚精工 | 24.79 | 39.53 | -0.30 | -1.20% | 36923 | 9104.32 | 4.01% | | 600293 | 三峡新材 | 3.30 | -62.40 | -0.04 | -1.20% | 235596 | 7799.86 | 2.03% | | 920505 | 九菱科技 | 52.46 | 171.27 | -0.64 | -1.21% | 9095 | 4762.544 | 2.51% | | 920198 | 微创光电 | 11.09 | 101.85 | -0.14 | -1.25% | 18922 | 2105.198 | 2.70% | | 300494 | 盛天网络 | 12.63 | -26.67 | -0.16 | -1.25% | 101300 | 12783.71 | 2.54% | | 002377 | 国创高新 | 3.10 | -73.44 | -0.04 | -1.27% | 112111 | 3481.09 | 1.29% | | 600681 | 百川能源 | 4.62 | 18.44 | -0.06 | -1.28% | 482517 | 22363.44 | 3.60% | | 002627 | 三峡旅游 | 6.08 | 48.14 | -0.08 | -1.30% | 137958 | 8343.8 | 1.92% | | 300557 | 理工光科 | 29.64 | 76.10 | -0.44 | -1.46% | 21286 | 6310.07 | 1.78% | | 920273 | 一致魔芋 | 36.64 | 43.46 | -0.56 | -1.51% | 14684 | 5378.385 | 2.17% | | 300808 | 久量股份 | 29.14 | -90.99 | -0.45 | -1.52% | 10968 | 3205.79 | 0.92% | | 920942 | 恒立钻具 | 36.82 | 78.43 | -0.57 | -1.52% | 12934 | 4783.57 | 3.16% | | 300516 | 久之洋 | 40.60 | 224.35 | -0.65 | -1.58% | 17207 | 7000.68 | 0.96% | | 600136 | ST明诚 | 1.86 | -48.08 | -0.03 | -1.59% | 98334 | 1837.84 | 0.51% | | 300517 | 海波重科 | 12.59 | -826.40 | -0.21 | -1.64% | 23276 | 2940.95 | 1.88% | | 301205 | 联特科技 | 115.26 | 132.94 | -2.05 | -1.75% | 49404 | 57141.18 | 7.27% | | 920237 | 力佳科技 | 29.22 | 46.28 | -0.52 | -1.75% | 24639 | 7170.29 | 2.91% | | 920978 | 开特股份 | 41.07 | 42.69 | -0.82 | -1.96% | 24530 | 10000.66 | 2.43% | | 600568 | ST中珠 | 1.99 | -7.06 | -0.04 | -1.97% | 87444 | 1752.21 | 0.52% | | 002365 | 永安药业 | 17.28 | 200.42 | -0.35 | -1.99% | 73041 | 12652.09 | 2.97% | | 920438 | 戈碧迦 | 39.10 | 169.81 | -0.82 | -2.05% | 20107 | 7878.861 | 1.44% | | 920274 | 宏裕包材 | 30.56 | 107.28 | -0.69 | -2.21% | 15683 | 4817.516 | 1.93% | | 002072 | 凯瑞德 | 7.41 | -133.69 | -0.21 | -2.76% | 27041 | 2021.37 | 0.91% | | 301211 | 亨迪药业 | 14.04 | 155.03 | -0.40 | -2.77% | 97538 | 13648.91 | 2.34% | | 600107 | ST尔雅 | 7.54 | -49.15 | -0.24 | -3.08% | 62497 | 4685.81 | 1.74% | | 000759 | 中百集团 | 7.28 | -6.21 | -0.24 | -3.19% | 364462 | 26628.24 | 5.56% | | 002305 | *ST南置 | 2.44 | -1.28 | -0.09 | -3.56% | 556728 | 13660.93 | 3.21% | | 603716 | 塞力医疗 | 24.20 | -21.15 | -0.93 | -3.70% | 130201 | 31664.36 | 6.20% | | 000826 | 启迪环境 | 2.50 | -1.36 | -0.10 | -3.85% | 766587.1 | 19293.53 | 5.38% | | 600355 | *ST精伦 | 3.30 | -40.76 | -0.14 | -4.07% | 167196 | 5589.23 | 3.40% | | 600745 | 闻泰科技 | 41.05 | -29.46 | -2.03 | -4.71% | 683074 | 279723.4 | 5.49% | | 688765 | 禾元生物-U | 104.87 | -233.14 | -7.13 | -6.37% | 106542.2 | 115135.8 | 26.00% |
|