中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
良品铺子(603719)湖北省上涨家数:66下跌家数:80平均涨幅:-0.01%平均换手:2.17%总成交额:395.48亿元
更新时间：2026-02-11 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688667菱电电控90.7657.97+6.49+7.70%16526.9614728.463.14%
001359平安电工82.1559.84+4.70+6.07%2390819409.255.15%
600355*ST精伦1.38-17.05+0.07+5.34%123007115577.6825.00%
000615*ST美谷3.35-15.32+0.16+5.02%1073503537.751.16%
600769祥龙电业12.85260.72+0.60+4.90%12616416195.293.36%
601869长飞光纤221.18319.79+9.70+4.59%148538325826.93.66%
300395菲利华99.98126.34+4.13+4.31%340102345972.26.65%
920505九菱科技51.28167.42+2.05+4.16%2755014164.37.59%
920438戈碧迦55.40240.60+2.21+4.15%6718236814.784.82%
688646ST逸飞41.20-100.03+1.31+3.28%9422.753867.8741.60%
600141兴发集团38.9727.11+1.22+3.23%16134462322.851.44%
603950长源东谷35.6333.06+0.98+2.83%7463626763.522.31%
000422湖北宜化16.0743.97+0.41+2.62%37156859555.523.51%
603281江瀚新材33.0526.41+0.83+2.58%157495138.650.42%
000902新洋丰17.0513.58+0.39+2.34%6953611795.420.61%
002102能特科技3.56-34.50+0.08+2.30%51856118482.582.39%
600801华新建材23.4714.87+0.48+2.09%6358214847.140.47%
300041回天新材12.4144.89+0.25+2.06%14412217951.022.65%
301246宏源药业21.85614.52+0.42+1.96%5404511778.353.44%
300205*ST天喻4.87-5.58+0.09+1.88%615693000.941.43%
000708中信特钢16.0514.41+0.26+1.65%8225713125.370.16%
000707双环科技6.75-46.44+0.10+1.50%646544356.011.39%
000670盈方微8.49-104.25+0.12+1.43%21777118433.062.65%
002377国创高新3.57-84.57+0.05+1.42%1830186428.212.10%
600298安琪酵母44.3325.86+0.59+1.35%2776212244.780.32%
601311骆驼股份9.6915.25+0.12+1.25%925028949.560.79%
600566济川药业27.5315.36+0.33+1.21%280067687.7910.30%
002783凯龙股份10.1229.51+0.12+1.20%653126603.271.43%
000520凤凰航运4.64-40.40+0.05+1.09%1429286629.961.41%
600293三峡新材3.77-71.28+0.04+1.07%703123.126944.546.06%
300054鼎龙股份44.9364.12+0.46+1.03%8765339467.871.19%
688089嘉必优19.7019.54+0.20+1.03%21817.834290.371.30%
002159三特索道18.5426.35+0.17+0.93%17801932604.5512.86%
000826启迪环境2.34-1.27+0.02+0.86%2484255782.071.74%
603220中贝通信25.83162.33+0.22+0.86%19472850612.194.48%
300971博亚精工26.0241.49+0.22+0.85%261646824.852.84%
600703三安光电15.99846.15+0.13+0.82%689020111208.11.38%
000553安道麦A6.18-9.68+0.05+0.82%691814256.810.32%
300517海波重科12.72-834.94+0.10+0.79%575207356.644.64%
300018中元股份12.4148.95+0.09+0.73%728309010.4891.62%
603738泰晶科技16.77169.47+0.11+0.66%7024511812.571.82%
000883湖北能源4.6019.28+0.03+0.66%1124795168.710.17%
300387富邦科技9.3632.88+0.06+0.65%420143938.251.45%
300567精测电子132.39-464.39+0.84+0.64%6963492693.643.07%
600998九州通5.269.52+0.03+0.57%26354213834.810.52%
600079ST人福19.0121.72+0.10+0.53%7012713319.910.45%
002627三峡旅游8.8970.39+0.04+0.45%11393110104.051.59%
000966长源电力4.50105.66+0.02+0.45%1196655388.220.37%
301048金鹰重工11.6529.44+0.05+0.43%127051477.690.24%
000926福星股份2.34-1.07+0.01+0.43%1687933939.771.07%
920779武汉蓝电34.5748.25+0.14+0.41%1421489.93770.71%
600879航天电子25.19425.41+0.10+0.40%1156503292696.43.51%
688526科前生物16.4616.70+0.06+0.37%13941.922292.6460.30%
002414高德红外16.69843.17+0.05+0.30%24513440944.760.72%
600184光电股份17.86-57.02+0.05+0.28%476568543.5290.82%
301192泰祥股份33.4382.98+0.07+0.21%231337817.854.83%
688151华强科技21.70-11806.67+0.04+0.18%8408.81822.9680.24%
920274宏裕包材26.8094.08+0.04+0.15%38131022.920.47%
600006东风股份6.9356.49+0.01+0.14%595634128.930.30%
002962五方光电15.68123.02+0.02+0.13%235163682.611.12%
000783长江证券8.0211.75+0.01+0.12%19731115817.320.36%
920870恒进感应17.55105.17+0.02+0.11%3051534.3570.46%
600133东湖高新10.1528.09+0.01+0.10%17459517881.981.64%
600745闻泰科技35.56-25.52+0.02+0.06%13447747692.711.08%
300046台基股份36.08134.55+0.02+0.06%32178115641.36%
920273一致魔芋31.9337.86+0.01+0.03%38621233.5010.56%
600168武汉控股5.2452.860.000.00%312661638.610.31%
600681百川能源4.1916.720.000.00%1008324225.850.75%
600774汉商集团10.05-382.360.000.00%369703708.751.25%
600035楚天高速3.979.490.000.00%494791963.90.31%
300536农尚环境9.00-26.130.000.00%315122850.831.07%
300391*ST长药--------------
601162天风证券4.1663.510.000.00%54612622747.420.64%
301633港迪技术69.7148.680.000.00%14361001.490.56%
603716塞力医疗22.21-19.42-0.01-0.05%374688386.191.78%
688665四方光电52.2133.14-0.04-0.08%3567.61869.6440.35%
300527ST应急8.57750.18-0.01-0.12%767786585.490.76%
688038中科通达22.35-97.28-0.03-0.13%15852.73574.2261.36%
300494盛天网络14.66-30.96-0.02-0.14%35959352734.629.03%
000759中百集团7.17-6.12-0.01-0.14%594594266.780.91%
603719良品铺子11.80-25.19-0.02-0.17%208652464.710.52%
600993马应龙27.4920.73-0.05-0.18%198795472.060.46%
920198微创光电10.0492.21-0.02-0.20%5732576.3040.81%
920237力佳科技24.0838.14-0.05-0.21%3173767.44010.37%
920108宏海科技13.2071.07-0.03-0.23%2624347.44880.74%
300276三丰智能8.73251.62-0.02-0.23%916468021.590.87%
920146华阳变速8.25-485.63-0.02-0.24%4673386.54140.44%
920942恒立钻具30.8365.67-0.08-0.26%33011019.4650.80%
600885宏发股份30.3925.68-0.08-0.26%11592435009.730.75%
300808久量股份33.57-104.82-0.09-0.27%257658525.562.17%
002950奥美医疗11.0515.47-0.03-0.27%238242647.570.53%
002694顾地科技3.41-6.59-0.01-0.29%640702188.910.89%
301127武汉天源16.6739.61-0.05-0.30%6018210023.90.92%
688156路德科技19.69-28.64-0.06-0.30%6417.81264.8390.64%
920403康农种业23.2234.35-0.08-0.34%91152125.8981.54%
300278华昌达5.64666.64-0.02-0.35%991355598.960.70%
688081兴图新科43.15-53.52-0.16-0.37%13512.865845.2781.31%
600107ST尔雅6.46-42.11-0.03-0.46%678914423.571.89%
002305*ST南置2.15-1.13-0.01-0.46%950832045.890.55%
000852石化机械7.92393.19-0.04-0.50%649925164.710.69%
600654中安科3.8853.96-0.02-0.51%2120068255.10.91%
300747锐科激光30.60125.20-0.16-0.52%6838921030.621.31%
002932明德生物19.21629.40-0.11-0.57%101771956.160.65%
600976健民集团34.0015.98-0.20-0.58%105843610.370.69%
300871回盛生物26.9125.28-0.16-0.59%4594212399.92.27%
300966共同药业21.60-54.29-0.13-0.60%60661313.390.79%
002365永安药业14.92173.05-0.09-0.60%2235233460.91%
000785居然智家2.9942.72-0.02-0.66%2585447737.10.44%
601956东贝集团7.3735.75-0.05-0.67%477543528.860.77%
301211亨迪药业12.93142.77-0.09-0.69%356754634.710.85%
688275万润新能83.12-16.78-0.61-0.73%22618.418872.212.67%
300184力源信息10.6479.49-0.08-0.75%12126212955.111.16%
000952广济药业8.02-11.88-0.07-0.87%486083911.711.41%
300557理工光科35.4490.94-0.34-0.95%147195247.21.23%
301221光庭信息59.3986.43-0.57-0.95%129237756.7292.06%
301150中一科技44.59452.70-0.43-0.96%3703716657.691.66%
688765禾元生物-U73.96-164.42-0.73-0.98%6065.674493.5911.48%
605388均瑶健康7.00-51.95-0.07-0.99%216931520.860.36%
688552航天南湖39.53744.68-0.41-1.03%36020.6314360.454.15%
603175超颖电子68.82121.78-0.73-1.05%105597329.1692.40%
600136ST明诚1.82-47.05-0.02-1.09%2409164392.331.24%
600421*ST华嵘8.00-385.26-0.09-1.11%193671550.710.99%
688545兴福电子57.39107.50-0.66-1.14%63789.9537388.843.50%
002281光迅科技70.0661.68-0.83-1.17%146227103254.71.88%
920978开特股份31.1832.41-0.38-1.20%143874504.8761.43%
300161华中数控32.00-133.00-0.39-1.20%151684869.780.78%
688387信科移动-U15.83-197.64-0.22-1.37%540239.487025.722.68%
000678襄阳轴承13.65-146.68-0.19-1.37%497846813.061.08%
600568ST中珠2.64-9.37-0.04-1.49%1167033109.520.70%
000501武商集团9.8334.41-0.16-1.60%986509685.11.28%
300220金运激光16.001155.52-0.27-1.66%171832764.061.14%
002971和远气体31.1391.46-0.54-1.71%149664700.40.93%
688237超卓航科48.111044.29-0.87-1.78%4876.52357.5670.54%
300516久之洋68.57378.92-1.24-1.78%3875326931.992.15%
000988华工科技75.0747.05-1.36-1.78%184033138903.71.83%
600345长江通信42.85102.70-0.91-2.08%256988111337.212.15%
002861瀛通通讯19.73348.73-0.43-2.13%276985505.791.84%
300980祥源新材33.23101.22-0.77-2.26%171975772.861.75%
600757长江传媒9.2710.09-0.22-2.32%11077310322.680.91%
002194武汉凡谷12.84-2465.88-0.31-2.36%13340017259.312.61%
688692达梦数据260.1656.96-7.14-2.67%10258.526856.391.40%
300683海特生物33.55-23.40-0.93-2.70%4647115834.273.81%
001267汇绿生态25.58221.29-0.72-2.74%24599364244.654.06%
300776帝尔激光87.5137.45-2.63-2.92%5149345341.853.06%
300323华灿光电8.38-30.41-0.26-3.01%25441621517.952.89%
002072凯瑞德7.66-138.20-0.25-3.16%1227409537.223.34%
000665湖北广电5.64-7.70-0.19-3.26%27060115291.392.38%
688143长盈通62.58153.73-2.28-3.52%88923.4456792.77.27%
600498烽火通信42.1269.60-1.74-3.97%861270373778.66.77%
603067振华股份35.3748.48-1.63-4.41%13113347359.311.84%
301183东田微154.97129.71-7.15-4.41%3804759982.166.48%
301205联特科技182.77210.80-8.72-4.55%57621106344.18.48%
000821ST京机14.7232.68-0.72-4.66%56536584842.79.35%
301235华康洁净46.7546.51-2.29-4.67%5973327876.578.21%

转至良品铺子（603719）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。