中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
良品铺子(603719)湖北省上涨家数:79下跌家数:70平均涨幅:+0.22%平均换手:1.92%总成交额:340.27亿元
更新时间：2026-02-11 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688667菱电电控90.9258.07+6.65+7.89%15410.1313713.252.92%
300395菲利华101.22127.91+5.37+5.60%316419322195.96.18%
600355*ST精伦1.38-17.05+0.07+5.34%121705215398.0224.73%
600769祥龙电业12.90261.74+0.65+5.31%11865415224.993.16%
001359平安电工81.5459.39+4.09+5.28%2198317829.634.74%
000615*ST美谷3.35-15.32+0.16+5.02%1051703464.711.14%
920438戈碧迦55.60241.47+2.41+4.53%6280334382.174.51%
920505九菱科技51.26167.35+2.03+4.12%2623613490.927.23%
601869长飞光纤219.89317.92+8.41+3.98%132451290548.83.26%
688646ST逸飞41.30-100.27+1.41+3.53%8751.513591.8621.48%
603950长源东谷35.8533.26+1.20+3.46%6660923892.712.06%
600141兴发集团39.0027.13+1.25+3.31%12903649737.81.16%
000422湖北宜化16.1444.16+0.48+3.07%32871852656.823.11%
002102能特科技3.58-34.69+0.10+2.87%48041817120.752.21%
600801华新建材23.5714.93+0.58+2.52%5027711706.820.37%
300041回天新材12.4645.07+0.30+2.47%12822215976.782.36%
301246宏源药业21.89615.65+0.46+2.15%443209646.782.82%
000902新洋丰17.0113.54+0.35+2.10%6204010518.140.54%
300205*ST天喻4.87-5.58+0.09+1.88%590352877.841.37%
603281江瀚新材32.8126.22+0.59+1.83%117043807.710.31%
600293三峡新材3.79-71.66+0.06+1.61%66176225384.095.70%
000707双环科技6.75-46.44+0.10+1.50%585193941.971.26%
688089嘉必优19.7919.63+0.29+1.49%19963.143924.021.19%
300971博亚精工26.1741.73+0.37+1.43%221625780.242.41%
002159三特索道18.6326.47+0.26+1.42%15702128704.1811.34%
000708中信特钢16.0114.38+0.22+1.39%6636810575.880.13%
300567精测电子133.36-467.80+1.81+1.38%6344584481.082.79%
601311骆驼股份9.7015.27+0.13+1.36%725897019.980.62%
002783凯龙股份10.1329.54+0.13+1.30%570215763.351.25%
300018中元股份12.4849.23+0.16+1.30%584477219.261.30%
300517海波重科12.76-837.56+0.14+1.11%509806526.294.11%
300054鼎龙股份44.9664.17+0.49+1.10%7874235464.541.07%
603220中贝通信25.89162.71+0.28+1.09%17032844287.483.92%
000670盈方微8.46-103.88+0.09+1.08%18779815894.572.29%
600298安琪酵母44.1925.78+0.45+1.03%200668835.180.23%
600566济川药业27.4715.33+0.27+0.99%240886610.020.26%
600703三安光电16.01847.21+0.15+0.95%61395399205.751.23%
000883湖北能源4.6119.32+0.04+0.88%965124433.80.15%
000520凤凰航运4.63-40.31+0.04+0.87%1267635880.251.25%
000826启迪环境2.34-1.27+0.02+0.86%2158475019.51.51%
000926福星股份2.35-1.07+0.02+0.86%1432493342.060.91%
002627三峡旅游8.9270.62+0.07+0.79%1059159388.191.48%
600998九州通5.279.54+0.04+0.76%23130012137.450.46%
603738泰晶科技16.78169.57+0.12+0.72%6375910725.321.65%
000966长源电力4.51105.90+0.03+0.67%1010894552.090.31%
000553安道麦A6.17-9.66+0.04+0.65%615063783.080.28%
600879航天电子25.25426.42+0.16+0.64%787808.9199022.82.39%
301192泰祥股份33.5783.33+0.21+0.63%208987071.064.37%
688038中科通达22.52-98.02+0.14+0.63%13803.043114.0741.19%
600184光电股份17.92-57.21+0.11+0.62%407517308.70.70%
600107ST尔雅6.53-42.56+0.04+0.62%634944137.521.76%
002414高德红外16.74845.69+0.10+0.60%19047331797.720.56%
600133东湖高新10.2028.23+0.06+0.59%15362815750.581.44%
002377国创高新3.54-83.86+0.02+0.57%1442035050.361.65%
300387富邦科技9.3532.85+0.05+0.54%372303490.231.29%
600079ST人福19.0121.72+0.10+0.53%5630810689.60.36%
688526科前生物16.4816.72+0.08+0.49%120861987.3160.26%
920237力佳科技24.2438.40+0.11+0.46%2243542.84610.26%
301048金鹰重工11.6529.44+0.05+0.43%106081233.290.20%
603716塞力医疗22.29-19.49+0.07+0.32%328017347.71.56%
600035楚天高速3.989.52+0.01+0.25%426821693.740.27%
920146华阳变速8.29-487.98+0.02+0.24%3747310.08030.35%
601162天风证券4.1763.67+0.01+0.24%43584518148.640.51%
600168武汉控股5.2552.96+0.01+0.19%248241300.450.25%
301633港迪技术69.8448.77+0.13+0.19%1266883.030.50%
688151华强科技21.70-11806.67+0.04+0.18%7015.8691520.5040.20%
002950奥美医疗11.1015.54+0.02+0.18%184452052.120.41%
301127武汉天源16.7539.80+0.03+0.18%546469097.890.84%
920273一致魔芋31.9737.91+0.05+0.16%33551071.9560.49%
920274宏裕包材26.8094.08+0.04+0.15%3482934.14470.43%
000783长江证券8.0211.75+0.01+0.12%16125612923.920.29%
300276三丰智能8.76252.48+0.01+0.11%800387007.6890.76%
688552航天南湖39.98753.15+0.04+0.10%26624.1210628.13.07%
600774汉商集团10.06-382.74+0.01+0.10%299933007.331.02%
920942恒立钻具30.9465.90+0.03+0.10%2820870.76470.68%
300871回盛生物27.0925.45+0.02+0.07%4023310857.231.99%
688387信科移动-U16.06-200.51+0.01+0.06%365584.558892.031.81%
920870恒进感应17.54105.11+0.01+0.06%2746480.81360.42%
688665四方光电52.2633.17+0.01+0.02%3120.671635.9950.31%
000759中百集团7.18-6.130.000.00%476563420.760.73%
000852石化机械7.96395.170.000.00%522644154.60.55%
600006东风股份6.9256.410.000.00%512423552.410.26%
600681百川能源4.1916.720.000.00%837883511.120.63%
300391*ST长药--------------
300747锐科激光30.75125.82-0.01-0.03%5902518159.651.13%
002962五方光电15.65122.78-0.01-0.06%173172710.820.83%
600993马应龙27.5220.75-0.02-0.07%159644395.670.37%
603719良品铺子11.81-25.22-0.01-0.08%181412143.110.45%
920779武汉蓝电34.4048.01-0.03-0.09%1262435.30440.63%
300536农尚环境8.99-26.10-0.01-0.11%246282232.880.84%
300527ST应急8.57750.18-0.01-0.12%659015653.740.65%
300516久之洋69.69385.10-0.12-0.17%2685818660.571.49%
300278华昌达5.65667.82-0.01-0.18%837934733.260.59%
300966共同药业21.69-54.52-0.04-0.18%54671183.660.72%
920198微创光电10.0492.21-0.02-0.20%5199522.75240.74%
688156路德科技19.71-28.67-0.04-0.20%5588.461101.6190.55%
920403康农种业23.2534.39-0.05-0.21%72791699.341.23%
600745闻泰科技35.46-25.45-0.08-0.23%11601741135.370.93%
920108宏海科技13.2071.07-0.03-0.23%2269300.71380.64%
301221光庭信息59.8287.06-0.14-0.23%110726654.471.77%
600654中安科3.8954.10-0.01-0.26%1724146714.720.74%
300494盛天网络14.64-30.92-0.04-0.27%31129745613.887.81%
301211亨迪药业12.98143.33-0.04-0.31%294393826.640.70%
600885宏发股份30.3725.66-0.10-0.33%10304731106.450.67%
000785居然智家3.0042.86-0.01-0.33%2194656568.620.37%
300046台基股份35.92133.95-0.14-0.39%252049053.061.07%
601956东贝集团7.3935.85-0.03-0.40%378162795.910.61%
600976健民集团34.0616.01-0.14-0.41%78652685.230.51%
002305*ST南置2.15-1.13-0.01-0.46%781071680.460.45%
002365永安药业14.94173.28-0.07-0.47%180592704.630.74%
301150中一科技44.80454.84-0.22-0.49%3278614757.191.47%
000952广济药业8.05-11.93-0.04-0.49%407763283.041.19%
688081兴图新科43.09-53.44-0.22-0.51%10726.264648.411.04%
688275万润新能83.28-16.82-0.45-0.54%19804.9916527.712.34%
300184力源信息10.6679.64-0.06-0.56%9914110600.890.95%
002932明德生物19.21629.40-0.11-0.57%86171656.690.55%
603175超颖电子69.15122.36-0.40-0.58%88496150.042.01%
002694顾地科技3.40-6.57-0.02-0.58%593862029.490.83%
600421*ST华嵘8.04-387.19-0.05-0.62%180761447.080.92%
300557理工光科35.5491.19-0.24-0.67%122874384.581.03%
600568ST中珠2.66-9.44-0.02-0.75%776192073.940.47%
002971和远气体31.4392.34-0.24-0.76%100733173.090.63%
300161华中数控32.14-133.58-0.25-0.77%119233830.370.61%
605388均瑶健康7.01-52.03-0.06-0.85%191861345.290.32%
300808久量股份33.32-104.04-0.34-1.01%216727155.7291.82%
000678襄阳轴承13.70-147.21-0.14-1.01%415175683.340.90%
688765禾元生物-U73.92-164.33-0.77-1.03%5633.84174.1341.37%
920978开特股份31.2332.46-0.33-1.05%99103110.5770.98%
600136ST明诚1.82-47.05-0.02-1.09%2172403964.981.12%
688545兴福电子57.40107.52-0.65-1.12%60088.3735263.643.30%
002281光迅科技70.0661.68-0.83-1.17%12983491783.71.67%
000501武商集团9.8734.55-0.12-1.20%836948211.321.09%
300220金运激光16.061159.86-0.21-1.29%145852347.530.97%
688237超卓航科48.311048.64-0.67-1.37%3771.411824.320.42%
000988华工科技75.2247.14-1.21-1.58%163978123846.11.63%
002861瀛通通讯19.84350.67-0.32-1.59%218154341.771.45%
300980祥源新材33.42101.80-0.58-1.71%143534826.541.46%
002194武汉凡谷12.87-2471.64-0.28-2.13%11506214903.922.25%
600757长江传媒9.2810.10-0.21-2.21%973199073.930.80%
300683海特生物33.71-23.51-0.77-2.23%4149314159.283.40%
001267汇绿生态25.71222.41-0.59-2.24%20530153845.383.39%
688692达梦数据261.2757.20-6.03-2.26%9217.56824142.091.26%
002072凯瑞德7.73-139.46-0.18-2.28%1122608733.6093.78%
603067振华股份36.1049.48-0.90-2.43%10022936330.471.41%
300776帝尔激光87.7537.55-2.39-2.65%4526139892.652.69%
300323华灿光电8.41-30.52-0.23-2.66%21052517836.362.39%
600498烽火通信42.6570.48-1.21-2.76%751924327404.75.91%
600345长江通信42.50101.86-1.26-2.88%22863599351.0510.81%
000665湖北广电5.64-7.70-0.19-3.26%24976014117.672.20%
688143长盈通62.63153.86-2.23-3.44%81893.8252409.276.69%
000821ST京机14.8432.94-0.60-3.89%47692471839.177.89%
301183东田微155.61130.24-6.51-4.02%3498155237.275.96%
301235华康洁净46.8846.64-2.16-4.40%5534625829.397.61%
301205联特科技182.63210.64-8.86-4.63%5276697499.727.76%

转至良品铺子（603719）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。