中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金田股份(601609)浙江省上涨家数:234下跌家数:472平均涨幅:-0.55%平均换手:2.76%总成交额:2038.42亿元
更新时间：2025-09-19 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002468申通快递18.7627.19+1.71+10.03%38022271288.522.59%
600330天通股份12.73251.35+1.16+10.03%1976357248656.716.02%
603618杭电股份10.1166.37+0.92+10.01%56166756444.248.12%
603219富佳股份22.4384.28+2.04+10.00%18821040246.763.35%
605255天普股份91.96399.02+8.36+10.00%4013036903.82.99%
603297永新光学130.9266.84+11.90+10.00%102771129765.89.28%
002641公元股份5.1056.85+0.46+9.91%1289206574.91.14%
605068明新旭腾34.67-26.57+2.97+9.37%4871016354.243.00%
603595东尼电子26.27165.66+1.76+7.18%25932469021.7511.16%
002897意华股份51.9689.70+3.46+7.13%322763165964.517.69%
002154报喜鸟4.5519.07+0.30+7.06%2397259106484.720.32%
300582英飞特17.44-76.34+1.10+6.73%13034522084.275.88%
002534西子洁能15.7151.98+0.95+6.44%26113340079.793.26%
002718友邦吊顶24.60-42.23+1.45+6.26%6305515484.9611.16%
603216梦天家居17.1953.44+0.99+6.11%6010510146.142.70%
603040新坐标72.7741.02+3.87+5.62%3671626171.722.70%
300878维康药业23.68-15.18+1.24+5.53%293776599.032.04%
301096百诚医药64.47-38.30+3.29+5.38%5469035010.896.61%
603558健盛集团10.4111.85+0.53+5.36%19379620297.835.66%
603816顾家家居31.9317.02+1.62+5.34%5479917186.240.67%
002326永太科技17.27-34.96+0.81+4.92%40335368732.744.99%
603130云中马41.0966.72+1.89+4.82%3507314291.926.87%
603181皇马科技16.9323.41+0.77+4.76%21282935658.463.62%
873152天宏锂电36.75410.88+1.64+4.67%11130140646.5916.31%
603391力聚热能51.5517.66+2.25+4.56%1958510028.948.61%
300133华策影视9.3961.64+0.40+4.45%1344884125727.38.28%
688215瑞晟智能70.10299.68+2.98+4.44%29527.9220657.164.73%
688360德马科技23.6369.47+0.99+4.37%102038.123977.824.04%
603767中马传动31.911753.26+1.28+4.18%25869480348.498.38%
603298杭叉集团28.9517.75+1.15+4.14%8663724625.670.66%
603194中力股份43.1119.92+1.68+4.06%6202826709.8212.05%
300316晶盛机电39.2948.89+1.47+3.89%3734331471703.03%
605378野马电池28.9465.68+1.04+3.73%10655030557.254.08%
301052果麦文化70.45160.80+2.50+3.68%4180229340.965.21%
603931格林达28.3843.57+0.98+3.58%7849322394.293.93%
603338浙江鼎力56.0915.30+1.93+3.56%11167161463.672.21%
300203聚光科技19.6179.42+0.67+3.54%24000947272.975.35%
600415小商品城19.8632.84+0.67+3.49%43341084751.580.79%
873169七丰精工31.7078.61+1.04+3.39%232167327.7164.57%
688449联芸科技50.77175.55+1.66+3.38%56502.9928720.488.07%
002389航天彩虹21.76988.77+0.69+3.27%20864344997.982.12%
002725跃岭股份15.2573.08+0.48+3.25%16059624265.957.57%
603610麒盛科技17.2034.38+0.54+3.24%11964520618.763.39%
301275汉朔科技55.7942.72+1.74+3.22%2471913584.27.32%
600798宁波海运4.043828.70+0.12+3.06%68487428196.095.68%
002064华峰化学9.1326.89+0.27+3.05%21334419425.290.43%
605318法狮龙36.63-150.64+1.05+2.95%162355876.371.29%
601137博威合金25.5314.92+0.73+2.94%26674867954.363.28%
300698万马科技48.40155.17+1.37+2.91%8483440767.887.16%
603733仙鹤股份23.5017.88+0.63+2.75%222345201.040.31%
603661恒林股份33.2820.62+0.89+2.75%96513187.920.69%
002364中恒电气30.29191.59+0.74+2.50%522152158016.49.36%
002563森马服饰5.7517.02+0.14+2.50%44107825225.32.00%
605358立昂微26.87-55.35+0.65+2.48%16953745837.672.53%
002244滨江集团11.2110.79+0.27+2.47%20164522241.080.75%
001356富岭股份15.2350.75+0.35+2.35%9916014918.887.92%
002276万马股份18.6248.93+0.42+2.31%879730162852.78.73%
002273水晶光电27.4734.61+0.61+2.27%540011148776.43.96%
300763锦浪科技86.2936.50+1.89+2.24%198173168236.56.16%
688789宏华数科76.2519.76+1.63+2.18%12766.19738.8171.06%
600699均胜电子37.6750.98+0.79+2.14%246685893314118.20%
603103横店影视17.76648.99+0.37+2.13%11414520011.11.80%
600933爱柯迪22.1120.49+0.46+2.12%13906129985.181.42%
688006杭可科技37.7666.08+0.77+2.08%173117.665186.062.87%
301607富特科技40.7161.18+0.82+2.06%6655527014.66.15%
600176中国巨石15.5919.68+0.31+2.03%53793083618.51.34%
300637扬帆新材13.96-1965.85+0.27+1.97%13044818382.015.56%
300250初灵信息18.17-135.02+0.35+1.96%15066627810.719.56%
002532天山铝业11.0511.51+0.21+1.94%19299821187.40.47%
600986浙文互联8.6562.07+0.16+1.88%40026634376.712.69%
605020永和股份28.2934.00+0.52+1.87%10570929834.392.18%
002318久立特材22.4213.09+0.41+1.86%6430414265.860.67%
001333光华股份22.1221.38+0.40+1.84%125692762.052.86%
300435中泰股份20.21-116.91+0.36+1.81%179862368494.88%
300792壹网壹创32.5896.63+0.58+1.81%9047129431.344.26%
003011海象新材20.9719.64+0.37+1.80%220364559.642.82%
300945曼卡龙20.0645.29+0.35+1.78%98195194624.12%
603726朗迪集团20.8123.15+0.36+1.76%13606728653.037.36%
603120肯特催化42.7641.64+0.73+1.74%144076144.626.51%
002430杭氧股份24.6525.01+0.42+1.73%4680211544.170.48%
603665康隆达26.18-13.05+0.44+1.71%1708944611.07%
688079美迪凯12.51-49.94+0.21+1.71%55124.496914.1931.39%
301077星华新材27.5128.93+0.46+1.70%4335311995.944.54%
002048宁波华翔34.83638.17+0.57+1.66%301261102786.34.24%
001238浙江正特49.95484.54+0.80+1.63%42422109.930.41%
301295美硕科技30.36124.66+0.48+1.61%220516580.837.50%
920101志高机械48.5236.96+0.76+1.59%117575730.4045.76%
603505金石资源17.3067.55+0.27+1.59%8193714168.020.97%
002120韵达股份7.9016.34+0.12+1.54%71945658015.62.56%
603799华友钴业51.3518.24+0.78+1.54%571911293977.83.12%
002012凯恩股份5.94984.01+0.09+1.54%1512948734.443.24%
002756永兴材料34.6827.67+0.52+1.52%7837927226.562.02%
688127蓝特光学32.1047.11+0.48+1.52%40501.5812979.831.00%
603222济民健康14.13-53.82+0.21+1.51%61138888036.5911.64%
300703创源股份33.1249.67+0.48+1.47%6021519967.333.55%
300768迪普科技18.7474.83+0.27+1.46%5500110216.641.31%
605028世茂能源26.9825.81+0.38+1.43%258706958.41.62%
300652雷迪克60.7554.18+0.85+1.42%6125438062.345.12%
301353普莱得27.9139.89+0.39+1.42%145184026.824.55%
300566激智科技19.5328.29+0.27+1.40%5403710515.422.37%
300426华智数媒10.77-92.32+0.14+1.32%742767940.31.86%
605155西大门15.4123.96+0.20+1.31%317074830.891.67%
301237和顺科技47.17-67.62+0.61+1.31%110965179.312.83%
603177德创环保11.82122.34+0.15+1.29%833869854.144.08%
600926杭州银行15.345.96+0.19+1.25%32858849813.340.45%
688819天能股份31.5924.99+0.39+1.25%32914.6810295.050.34%
605488福莱新材37.6183.12+0.46+1.24%14926555995.785.36%
002624完美世界19.37-61.86+0.23+1.20%37811973101.892.07%
688005容百科技28.0192.15+0.33+1.19%190558.953563.12.67%
002388ST新亚5.14-10.96+0.06+1.18%1126925765.532.23%
603225新凤鸣15.4719.57+0.18+1.18%431746670.450.29%
301056森赫股份11.2741.12+0.13+1.17%181592024.81.03%
301203国泰环保34.7621.83+0.40+1.16%101383524.072.31%
002011盾安环境13.9613.45+0.16+1.16%42119157728.454.58%
600113浙江东日55.91165.66+0.64+1.16%3875921531.410.94%
300994久祺股份19.3929.38+0.22+1.15%5413610436.94.64%
002443金洲管道7.0823.19+0.08+1.14%916166439.381.76%
601233桐昆股份14.2827.85+0.16+1.13%8155511610.090.34%
002112三变科技13.6139.48+0.15+1.11%724079838.382.76%
873690捷众科技34.8735.18+0.37+1.07%268909143.7376.24%
301216万凯新材19.72-35.42+0.20+1.02%8738516959.063.07%
600776东方通信13.2485.49+0.13+0.99%23400830967.212.45%
002203海亮股份12.4834.46+0.12+0.97%20188524976.970.95%
603231索宝蛋白18.7524.29+0.18+0.97%208903892.211.97%
688348昱能科技54.2164.49+0.52+0.97%15959.318675.0451.02%
300548长芯博创129.00165.78+1.22+0.95%231023303489.68.59%
600596新安股份10.76-1250.79+0.10+0.94%12052012990.60.89%
603877太平鸟14.0440.09+0.13+0.93%120101673.190.26%
301585蓝宇股份34.6049.41+0.31+0.90%96063315.043.69%
002056横店东磁18.2713.46+0.16+0.88%125707229320.77%
603379三美股份56.1324.66+0.48+0.86%3521219712.170.58%
603218日月股份13.0327.64+0.11+0.85%9503012386.160.92%
002648卫星化学19.079.50+0.16+0.85%17480033328.720.52%
300673佩蒂股份17.9427.32+0.15+0.84%214633847.781.32%
605077华康股份18.0320.71+0.15+0.84%132852379.460.44%
603071物产环能13.4210.99+0.11+0.83%7340979.650.13%
300849锦盛新材13.54-63.46+0.11+0.82%157392120.651.30%
600927永安期货14.9449.69+0.12+0.81%545458115.3510.37%
603079圣达生物18.0167.10+0.14+0.78%195073479.851.14%
836395朗鸿科技15.4636.23+0.12+0.78%169222637.3341.63%
834062科润智控12.0049.75+0.09+0.76%241322887.6781.81%
002444巨星科技34.1817.13+0.25+0.74%9257931702.820.81%
002061浙江交科4.178.29+0.03+0.72%2198519142.60.85%
603637镇海股份12.6635.18+0.09+0.72%8108310237.963.40%
002859洁美科技32.4577.95+0.23+0.71%191336177.070.47%
002562兄弟科技7.1583.36+0.05+0.70%81479458297.3411.63%
688606奥泰生物67.5617.24+0.47+0.70%2818.621895.8810.36%
603823百合花13.2531.45+0.09+0.68%312274127.190.76%
000156华数传媒8.0027.19+0.05+0.63%855126794.090.50%
688611杭州柯林42.12109.82+0.26+0.62%13587.555718.6480.89%
601022宁波远洋10.0320.05+0.06+0.60%21017521241.428.45%
001222源飞宠物23.5627.33+0.14+0.60%303497202.062.77%
870508丰安股份25.2644.83+0.15+0.60%148633757.0713.63%
300329海伦钢琴13.89-33.49+0.08+0.58%471986502.651.87%
600160巨化股份36.9731.39+0.21+0.57%17436664629.750.65%
300587天铁科技8.93-87.31+0.05+0.56%19032117042.971.81%
600987航民股份7.189.96+0.04+0.56%485983472.90.48%
603373安邦护卫50.5242.05+0.28+0.56%74573753.391.64%
300901中胤时尚16.62-197.37+0.09+0.54%166782775.390.69%
002020京新药业20.3225.08+0.11+0.54%7879515971.861.20%
002493荣盛石化9.39200.16+0.05+0.54%961759043.990.10%
301004嘉益股份63.3612.79+0.33+0.52%60653810.10.45%
002266浙富控股3.9519.58+0.02+0.51%42597016764.010.87%
001225和泰机电44.2761.75+0.22+0.50%122325345.535.81%
603277银都股份18.3220.78+0.09+0.49%129632363.010.21%
603839安正时尚8.29-35.93+0.04+0.48%663575464.681.71%
002043兔宝宝10.6514.51+0.05+0.47%300633183.770.41%
688299长阳科技23.91-124.84+0.11+0.46%12684230337.524.41%
688581安杰思72.8319.99+0.33+0.46%3248.342366.4810.78%
605337李子园13.2623.01+0.06+0.45%509996682.311.31%
603568伟明环保19.0612.01+0.08+0.42%328596240.010.19%
603091众鑫股份77.8926.22+0.32+0.41%30332374.61.48%
001335信凯科技38.9630.50+0.16+0.41%52592047.752.29%
603606东方电缆60.4249.64+0.24+0.40%5837135652.360.85%
603995甬金股份17.649.48+0.07+0.40%189253332.710.52%
600052东望时代5.36-11.35+0.02+0.37%1738229280.152.06%
601528瑞丰银行5.365.34+0.02+0.37%815594367.250.47%
300270中威电子8.12-38.85+0.03+0.37%651115376.322.50%
002250联化科技10.9131.77+0.04+0.37%15830717234.711.75%
601916浙商银行3.015.57+0.01+0.33%125877137748.330.58%
000906浙商中拓6.1217.56+0.02+0.33%310411902.550.44%
002779中坚科技132.32344.71+0.43+0.33%3411344852.822.06%
300604长川科技65.1061.21+0.21+0.32%2319611522954.78%
300998宁波方正25.43-306.42+0.08+0.32%213895357.451.99%
688777中控技术51.1242.38+0.16+0.31%110053.756324.191.41%
301539宏鑫科技19.8748.67+0.06+0.30%129052560.311.72%
603908牧高笛24.6244.35+0.07+0.29%74561820.030.80%
688023安恒信息52.94-46.44+0.15+0.28%12476.116626.4641.22%
688307中润光学35.3658.53+0.10+0.28%40461.8614490.546.87%
601018宁波港3.6613.53+0.01+0.27%46007816878.690.29%
603008喜临门18.3919.23+0.05+0.27%336266168.160.91%
003017大洋生物33.2933.77+0.09+0.27%240857978.713.48%
600130*ST波导3.70893.38+0.01+0.27%1515695643.12.02%
605005合兴股份19.1031.39+0.05+0.26%100881921.220.25%
300666江丰电子80.3743.33+0.21+0.26%8442568510.563.82%
300729乐歌股份15.6417.53+0.04+0.26%9332414566.442.91%
605566福莱蒽特27.66128.58+0.07+0.25%175794826.511.32%
688717艾罗能源75.1449.60+0.19+0.25%22417.0817005.322.31%
600273嘉化能源8.1610.46+0.02+0.25%603604919.930.44%
002552宝鼎科技16.5038.03+0.04+0.24%329825416.861.03%
601113华鼎股份4.309.92+0.01+0.23%30352713043.912.75%
002633申科股份15.72669.99+0.03+0.19%133692086.330.89%
688184ST帕瓦10.66-3.08+0.02+0.19%6499.8692.34040.65%
603258电魂网络21.45-137.50+0.04+0.19%170753665.40.71%
603186华正新材43.52-95.47+0.08+0.18%12798156107.759.01%
002119康强电子16.6065.20+0.03+0.18%7742612877.132.06%
301317鑫磊股份33.9913.26+0.06+0.18%99073364.192.21%
300898熊猫乳品28.5236.67+0.05+0.18%232236576.742.02%
600521华海药业23.1344.40+0.04+0.17%15085534785.571.04%
600460士兰微30.4099.27+0.05+0.16%358527109358.62.15%
002206海利得6.1013.71+0.01+0.16%1185377235.861.37%
300882万胜智能18.4540.60+0.03+0.16%327236034.031.23%
300897山科智能30.7970.32+0.05+0.16%285298802.4713.26%
002937兴瑞科技18.8734.25+0.03+0.16%231104339.750.78%
002322理工能科13.0920.27+0.02+0.15%180892366.390.50%
603506南都物业14.2920.43+0.02+0.14%376835381.982.01%
603260合盛硅业51.18165.61+0.06+0.12%3346217127.040.28%
600283钱江水利9.5322.65+0.01+0.11%159291517.190.29%
002569*ST步森9.56-24.77+0.01+0.10%6942662.860.50%
002332仙琚制药10.1127.35+0.01+0.10%10108810168.231.03%
603229奥翔药业10.8846.02+0.01+0.09%831269048.5111.00%
603757大元泵业54.8247.32+0.05+0.09%245496137911.613.16%
300911亿田智能58.00-167.61+0.05+0.09%2241312867.821.32%
300113顺网科技24.5852.84+0.02+0.08%12537231015.382.42%
603551奥普科技12.3115.64+0.01+0.08%97471196.920.25%
002860星帅尔13.5228.10+0.01+0.07%618828319.341.77%
603811诚意药业13.5818.78+0.01+0.07%484036571.131.48%
605056咸亨国际13.8023.40+0.01+0.07%168682319.180.41%
688032禾迈股份111.7380.19+0.08+0.07%6042.96761.0860.49%
301567贝隆精密42.1798.52+0.03+0.07%59482501.032.80%
605008长鸿高科14.19-13652.46+0.01+0.07%151992147.910.24%
001270*ST铖昌42.96177.81+0.03+0.07%131665680.240.65%
605009豪悦护理33.7721.24+0.02+0.06%97883298.760.46%
603607京华激光24.0838.28+0.01+0.04%225145428.361.26%
600177雅戈尔7.3412.980.000.00%1010077395.680.22%
002010传化智联6.6950.190.000.00%61410341450.112.21%
002099海翔药业6.36-29.060.000.00%1060206764.190.66%
002103广博股份9.9534.240.000.00%505015013.721.33%
002124天邦食品3.046.970.000.00%2946048929.521.49%
002440闰土股份6.9530.210.000.00%676084699.560.71%
300111向日葵--------------
603806福斯特15.7146.850.000.00%11340317781.730.43%
603711香飘飘13.2829.590.000.00%102401356.530.25%
002942新农股份18.6236.220.000.00%104101930.320.76%
605180华生科技15.2767.630.000.00%116181766.640.69%
688109品茗科技--------------
301009可靠股份13.62102.180.000.00%183662508.241.22%
603213镇洋发展13.3143.620.000.00%165882211.970.38%
873527夜光明20.8553.850.000.00%66471387.5691.83%
920682球冠电缆10.2626.160.000.00%197322025.2351.05%
603926铁流股份17.7143.84-0.01-0.06%482598519.42.09%
430685新芝生物16.8538.14-0.01-0.06%75261274.3811.37%
301092争光股份30.0138.91-0.02-0.07%88042650.551.45%
300550和仁科技12.8867.49-0.01-0.08%199042565.760.76%
605166聚合顺12.4115.13-0.01-0.08%556456883.7911.77%
603948建业股份24.6920.29-0.02-0.08%172074246.521.06%
601567三星医疗22.6513.61-0.02-0.09%8048718356.790.57%
600352浙江龙盛10.2116.16-0.01-0.10%780537970.640.24%
603867新化股份30.2625.60-0.03-0.10%212576435.21.10%
605055迎丰股份8.59-1079.78-0.01-0.12%856867407.091.95%
301019宁波色母16.6726.56-0.02-0.12%115451928.81.04%
603004鼎龙科技24.2032.00-0.03-0.12%247245974.744.20%
603303得邦照明14.2121.70-0.02-0.14%6596934.250.14%
605088冠盛股份38.4525.80-0.06-0.16%3317912698.91.66%
300772运达股份18.6931.90-0.03-0.16%20742938710.572.97%
002001新和成23.9610.13-0.04-0.17%9808323492.150.32%
600763通策医疗45.6939.85-0.08-0.17%3560516311.020.80%
688469芯联集成-U5.69-72.08-0.01-0.18%776117.344357.291.75%
605116奥锐特22.7223.01-0.04-0.18%99622265.610.25%
301055张小泉22.2386.09-0.04-0.18%98532191.930.63%
601339百隆东方5.3914.25-0.01-0.19%385772075.820.26%
301280珠城科技53.6541.84-0.10-0.19%118306340.723.12%
603703盛洋科技10.50-117.46-0.02-0.19%651056864.631.57%
301212联盛化学26.22150.31-0.05-0.19%66201744.880.71%
002415海康威视30.8622.50-0.06-0.19%343104105736.80.38%
873679前进科技25.34113.62-0.05-0.20%87512224.0453.34%
688362甬矽电子34.63167.79-0.07-0.20%79656.9227894.532.85%
600059古越龙山9.8244.51-0.02-0.20%542285300.90.59%
603238诺邦股份19.5829.83-0.04-0.20%155173029.590.87%
002434万里扬9.7438.45-0.02-0.20%41008539895.93.13%
600865百大集团9.7026.38-0.02-0.21%596435741.461.59%
688701卓锦股份9.02-15.62-0.02-0.22%14220.231281.0111.06%
300839博汇股份13.52-15.30-0.03-0.22%263863591.60.91%
603173福斯达49.4319.39-0.11-0.22%127076324.032.56%
600226亨通股份4.1361.47-0.01-0.24%59887624727.832.01%
838701豪声电子20.6144.97-0.05-0.24%117662411.851.17%
603700宁水集团12.1732.42-0.03-0.25%207792530.611.03%
832149利尔达15.96-119.90-0.04-0.25%421996765.8723.66%
605007五洲特纸11.7722.32-0.03-0.25%104911233.350.26%
301065本立科技23.1036.15-0.06-0.26%130803007.491.52%
603075热威股份22.9328.86-0.06-0.26%123292821.672.99%
605259绿田机械26.5418.99-0.07-0.26%92652468.60.54%
603600永艺股份11.2912.34-0.03-0.27%286223225.80.95%
601599浙文影业3.7137.45-0.01-0.27%1066983959.150.92%
605117德业股份69.9219.48-0.19-0.27%9413765911.971.04%
603282亚光股份18.1824.31-0.05-0.27%105151913.461.64%
603076乐惠国际25.24124.26-0.07-0.28%90312277.820.75%
000795英洛华10.7449.02-0.03-0.28%14775215838.11.30%
002032苏泊尔49.7317.76-0.14-0.28%48472402.520.06%
301388欣灵电气30.76175.04-0.09-0.29%107083306.843.91%
300930屹通新材30.2560.36-0.09-0.30%62431898.591.32%
603010万盛股份10.06108.85-0.03-0.30%186541874.990.32%
301157华塑科技52.5097.48-0.16-0.30%109135720.335.28%
002508老板电器19.4612.02-0.06-0.31%377087335.70.40%
600126杭钢股份9.43-45.12-0.03-0.32%33174831405.620.98%
603789*ST星农6.22-10.07-0.02-0.32%187231168.860.72%
600570恒生电子34.0550.57-0.11-0.32%18908464410.751.00%
002758浙农股份9.2311.90-0.03-0.32%307862837.480.59%
603889新澳股份6.1510.38-0.02-0.32%425312611.660.59%
603055台华新材9.2113.08-0.03-0.32%213731968.320.24%
600704物产中大5.958.68-0.02-0.34%53818332217.711.04%
603310巍华新材17.8438.47-0.06-0.34%116952087.950.63%
002142宁波银行26.696.24-0.09-0.34%25099166514.710.38%
002006精工科技20.5265.75-0.07-0.34%20500742344.953.94%
920118太湖远大28.6231.58-0.10-0.35%67201932.1282.17%
603049中策橡胶49.5112.13-0.18-0.36%2797113863.943.30%
601921浙版传媒8.1514.46-0.03-0.37%709755791.090.32%
600814杭州解百7.8028.48-0.03-0.38%447143481.880.61%
301081严牌股份10.3767.40-0.04-0.38%173181800.790.80%
300306远方信息12.7838.02-0.05-0.39%239713071.211.52%
300181佐力药业17.7321.25-0.07-0.39%6666611793.391.11%
002095生意宝20.12-189.88-0.08-0.40%294935926.191.17%
600023浙能电力5.009.14-0.02-0.40%36169918039.090.27%
603557ST起步2.44-12.40-0.01-0.41%788551929.921.26%
002515金字火腿7.30162.20-0.03-0.41%14814510848.51.22%
600366宁波韵升14.5997.55-0.06-0.41%23773934646.222.24%
688130晶华微24.23-97.79-0.10-0.41%12670.793094.8792.10%
603210泰鸿万立21.6736.00-0.09-0.41%265535754.113.61%
603997继峰股份11.92-32.43-0.05-0.42%676198006.6890.53%
300314戴维医疗14.1065.80-0.06-0.42%293794156.892.04%
301309万得凯29.9021.69-0.13-0.43%41821251.021.67%
300033同花顺365.32100.09-1.59-0.43%53808196347.81.95%
834639晨光电缆9.09337.40-0.04-0.44%132021199.3491.13%
000607华媒控股4.49-54.81-0.02-0.44%1047614704.331.18%
002634棒杰股份4.48-3.03-0.02-0.44%537562391.451.20%
603685晨丰科技17.82219.14-0.08-0.45%143612543.520.85%
300068南都电源19.03-8.93-0.09-0.47%41349979244.384.85%
603289泰瑞机器10.5232.75-0.05-0.47%318263346.991.08%
300710万隆光电18.65-8.35-0.09-0.48%204353815.462.74%
300347泰格医药59.16172.30-0.29-0.49%5373032087.780.95%
688075安旭生物38.5135.91-0.19-0.49%3764.781456.6720.30%
000925众合科技7.73112.87-0.04-0.51%958387400.071.42%
603896寿仙谷21.0829.65-0.11-0.52%141312970.890.71%
601878浙商证券11.4822.86-0.06-0.52%20138623142.930.44%
603088宁波精达11.3940.29-0.06-0.52%15479517770.443.54%
002034旺能环境16.7712.55-0.09-0.53%214483598.820.50%
603578三星新材13.03-15.43-0.07-0.53%145621900.610.81%
000909ST数源5.53-13.07-0.03-0.54%230991276.840.53%
603605珀莱雅80.2119.26-0.44-0.55%3054524493.960.77%
605377华旺科技9.0115.56-0.05-0.55%227232049.020.41%
603709中源家居14.40-33.43-0.08-0.55%174292518.031.39%
000967盈峰环境7.1844.14-0.04-0.55%17690612729.060.56%
603105芯能科技8.9022.85-0.05-0.56%466474153.180.93%
300459汤姆猫5.26-19.21-0.03-0.57%62706133027.581.91%
603070万控智造13.9652.95-0.08-0.57%160762249.660.41%
605507国邦医药22.5115.11-0.13-0.57%175293935.430.58%
002044美年健康5.1272.44-0.03-0.58%32860716842.570.85%
001358兴欣新材28.5248.93-0.17-0.59%97622788.511.92%
605336帅丰电器15.04117.88-0.09-0.59%111761682.210.61%
001380华纬科技26.7326.61-0.16-0.60%233906261.952.66%
000739普洛药业16.5519.78-0.10-0.60%6627710924.750.57%
601108财通证券8.2515.35-0.05-0.60%215383178060.46%
300880迦南智能19.7527.45-0.12-0.60%133742646.230.69%
603500祥和实业11.3835.39-0.07-0.61%542616143.991.64%
003026中晶科技35.22120.25-0.22-0.62%138784916.881.45%
002602ST华通19.1852.55-0.12-0.62%1190870225469.91.74%
600633浙数文化14.3224.48-0.09-0.62%16275423330.781.28%
605080浙江自然26.6716.42-0.17-0.63%96932592.190.69%
605060联德股份26.4732.02-0.17-0.64%86942298.690.36%
605138盛泰集团7.7682.64-0.05-0.64%240111863.610.43%
688365光云科技15.10-107.71-0.10-0.66%47226.677189.1231.11%
300244迪安诊断16.28-24.30-0.11-0.67%9997816281.011.99%
603001奥康国际8.82-12.28-0.06-0.68%378533394.050.94%
605162新中港8.7624.44-0.06-0.68%268042350.210.67%
605268王力安防10.2029.96-0.07-0.68%404634126.430.92%
002019亿帆医药14.4240.51-0.10-0.69%9261613314.771.09%
001255博菲电气31.50122.21-0.22-0.69%55651757.153.00%
002712思美传媒5.72-66.71-0.04-0.69%643173675.541.19%
300766每日互动41.36-161.98-0.29-0.70%18744377266.595.23%
688623双元科技66.8154.66-0.47-0.70%1499.561004.7410.78%
300349金卡智能12.5718.96-0.09-0.71%274833468.770.74%
833030立方控股29.24-34.88-0.21-0.71%74812185.3131.32%
601877正泰电器27.7313.22-0.20-0.72%9513626531.260.44%
603311金海高科10.9728.87-0.08-0.72%156461718.280.66%
300784利安科技56.0947.68-0.41-0.73%512728843.03%
300234开尔新材5.4198.49-0.04-0.73%5108927571.49%
688616西力科技13.5022.63-0.10-0.74%15776.532144.2780.88%
002761浙江建投9.3952.32-0.07-0.74%937178842.780.87%
301335天元宠物32.1678.12-0.24-0.74%146804722.192.90%
300519新光药业15.8144.54-0.12-0.75%183022889.391.60%
002522浙江众成5.1460.23-0.04-0.77%1170846026.231.29%
002489浙江永强3.8317.81-0.03-0.78%2089418038.961.09%
300795米奥会展15.3035.18-0.12-0.78%194932972.21.13%
002003伟星股份10.1718.18-0.08-0.78%476364848.390.47%
001367海森药业24.1129.23-0.19-0.78%104982536.932.71%
002144宏达高科12.6484.19-0.10-0.78%178722261.371.30%
300451创业慧康4.99-27.47-0.04-0.80%22789511399.551.68%
688565力源科技9.93103.84-0.08-0.80%15775.961580.971.05%
001228永泰运23.5130.53-0.19-0.80%64731528.390.81%
873570坤博精工42.45-189527.00-0.35-0.82%103864382.0344.22%
838227美登科技63.9260.75-0.53-0.82%27381741.2581.55%
603657春光科技37.29285.18-0.31-0.82%143745362.641.06%
603195公牛集团45.2219.98-0.38-0.83%2414110935.930.13%
002085万丰奥威17.7449.84-0.15-0.84%34597461529.161.63%
301507民生健康13.9351.22-0.12-0.85%187222615.721.69%
603116红蜻蜓5.80-28.99-0.05-0.85%448002597.440.78%
688475萤石网络33.5650.37-0.29-0.86%25885.978710.6240.63%
605369拱东医疗19.6434.18-0.17-0.86%84351659.740.38%
002488金固股份12.68386.85-0.11-0.86%375874758.840.41%
002372伟星新材10.3218.59-0.09-0.86%929389570.4090.63%
002082万邦德11.39223.30-0.10-0.87%20958724061.543.79%
603788宁波高发16.8918.68-0.15-0.88%292084934.951.31%
300401花园生物14.1723.43-0.13-0.91%634379001.151.19%
001256炜冈科技22.8939.26-0.21-0.91%82071880.572.00%
603171税友股份51.10217.76-0.47-0.91%181099379.4710.45%
603290斯达半导107.5850.68-0.99-0.91%5813463049.632.43%
301141中科磁业61.31238.82-0.57-0.92%1740410690.083.91%
300411金盾股份12.89385.36-0.12-0.92%571627372.581.85%
600032浙江新能7.5143.85-0.07-0.92%594444468.90.25%
300702天宇股份26.6560.92-0.25-0.93%158194229.450.75%
603331百达精工10.6599.04-0.10-0.93%235922515.811.17%
601882海天精工21.0423.55-0.20-0.94%300856341.120.58%
300360炬华科技15.7212.10-0.15-0.95%565288898.221.13%
601002晋亿实业5.2318.18-0.05-0.95%724923790.320.76%
688379华光新材48.0827.26-0.46-0.95%15569.797499.6631.73%
300439美康生物10.4429.42-0.10-0.95%290533030.650.99%
600216浙江医药14.609.25-0.14-0.95%10647915568.551.11%
600526菲达环保5.1818.34-0.05-0.96%803994175.841.12%
300611美力科技25.7038.65-0.25-0.96%5629314457.643.80%
300144宋城演艺9.2126.90-0.09-0.97%55539850628.82.36%
600051宁波联合7.1631.20-0.07-0.97%334642402.131.08%
603172万丰股份17.3345.90-0.17-0.97%106401838.962.12%
002479富春环保5.0213.21-0.05-0.99%702253537.520.81%
603300海南华铁10.0032.68-0.10-0.99%50186750304.232.51%
600790轻纺城3.9845.13-0.04-1.00%866263452.720.59%
600724宁波富达4.9234.23-0.05-1.01%888534378.970.61%
603602纵横通信14.74149.91-0.15-1.01%343625086.511.50%
003041真爱美家23.4214.11-0.24-1.01%202884764.741.48%
301053远信工业34.9674.80-0.36-1.02%56861992.360.73%
688298东方生物26.09-9.73-0.27-1.02%13826.043609.4480.69%
002730电光科技16.3763.63-0.17-1.03%495358143.71.43%
300649杭州园林17.04-80.68-0.18-1.05%222663804.512.10%
002574明牌珠宝5.67-40.56-0.06-1.05%728024126.151.38%
300027华谊兄弟2.82-20.39-0.03-1.05%116547233044.674.69%
600232金鹰股份6.58-103.26-0.07-1.05%387922548.161.06%
300357我武生物29.1444.15-0.31-1.05%5612916381.011.16%
002236大华股份19.6318.06-0.21-1.06%847178166621.64.00%
300441鲍斯股份8.417.09-0.09-1.06%599005056.480.96%
605066天正电气7.4429.12-0.08-1.06%679295060.431.35%
002224三力士4.63102.78-0.05-1.07%27290512605.223.38%
605277新亚电子23.9943.95-0.26-1.07%6893616570.22.17%
300076GQY视讯6.44-42.29-0.07-1.08%732534757.711.73%
600982宁波能源4.5817.00-0.05-1.08%1091065015.420.98%
301066万事利15.56121.75-0.17-1.08%336395275.321.78%
603015弘讯科技11.7584.67-0.13-1.09%363554278.350.90%
600830香溢融通9.9276.31-0.11-1.10%576505738.751.27%
603320迪贝电气19.8141.33-0.22-1.10%180803586.061.21%
605011杭州热电22.5043.80-0.25-1.10%4641010445.251.16%
600571信雅达16.99101.75-0.19-1.11%10410517732.752.27%
300512中亚股份8.03127.48-0.09-1.11%256332062.550.78%
600797浙大网新10.63-234.92-0.12-1.12%31965034059.93.11%
300078思创医惠3.54-11.97-0.04-1.12%1880396667.991.69%
600572康恩贝4.4218.79-0.05-1.12%2239039931.90.89%
002214*ST大立11.22-23.13-0.13-1.15%200672254.180.42%
603045福达合金18.9875.69-0.22-1.15%129582456.150.96%
605179一鸣食品21.53248.84-0.25-1.15%371457961.6090.93%
300992泰福泵业25.71345.84-0.30-1.15%147253789.411.90%
600768宁波富邦11.96201.17-0.14-1.16%172542068.451.29%
603266天龙股份24.7245.21-0.29-1.16%6737016631.363.39%
300746汉嘉设计14.45-7.80-0.17-1.16%200992914.790.91%
300863卡倍亿38.0543.82-0.45-1.17%191747325.581.06%
003036泰坦股份16.9058.49-0.20-1.17%247564196.941.15%
603272联翔股份19.4179.01-0.23-1.17%106532072.041.03%
001336楚环科技22.6879.59-0.27-1.18%61051384.91.31%
000963华东医药41.8520.22-0.50-1.18%8070233744.230.46%
002115三维通信11.71-34.88-0.14-1.18%728023.185998.029.68%
601865福莱特17.55-178.06-0.21-1.18%15538227520.480.82%
600857宁波中百13.20145.77-0.16-1.20%173722304.480.77%
301469恒达新材27.8639.27-0.34-1.21%70401969.591.53%
002686亿利达6.53127.97-0.08-1.21%539223527.921.03%
603048浙江黎明20.3752.35-0.25-1.21%162223303.511.10%
300025华星创业6.48-40.19-0.08-1.22%899795881.591.78%
601579会稽山21.8652.59-0.27-1.22%7373716114.041.54%
688310迈得医疗18.58-129.68-0.23-1.22%14759.032744.2170.89%
300307慈星股份7.2754.83-0.09-1.22%905056592.331.16%
603178圣龙股份20.11-102.91-0.25-1.23%5771111509.752.44%
300837浙矿股份24.8475.55-0.31-1.23%84842118.571.20%
603301振德医疗39.8030.14-0.50-1.24%8304032978.683.12%
300796贝斯美10.14-248.96-0.13-1.27%482204901.021.34%
603208江山欧派14.76186.52-0.19-1.27%173812583.10.98%
300894火星人13.13-34.89-0.17-1.28%326924301.421.11%
603611诺力股份24.6813.60-0.32-1.28%4507411150.071.75%
830974凯大催化9.1666.97-0.12-1.29%497624578.0193.86%
300943春晖智控16.6862.46-0.22-1.30%250784203.151.87%
300879大叶股份37.9040.77-0.50-1.30%7515728097.173.74%
603089正裕工业16.6723.93-0.22-1.30%474657918.41.98%
600152维科技术6.80-59.43-0.09-1.31%16684011309.33.15%
000913钱江摩托17.3715.33-0.23-1.31%5884910226.251.28%
300571平治信息33.12-43.60-0.44-1.31%4880916225.974.22%
301399英特科技20.2378.62-0.27-1.32%163743325.072.99%
002629仁智股份7.41156.55-0.10-1.33%921846853.462.59%
300020ST银江3.68-2.45-0.05-1.34%1094834036.431.43%
605500森林包装9.5227.25-0.13-1.35%365563487.580.88%
603901永创智能10.93185.75-0.15-1.35%722067905.181.50%
688270臻镭科技70.42202.22-0.97-1.36%47429.3333706.392.22%
300669沪宁股份33.93305.81-0.47-1.37%53731832.530.29%
301390经纬股份35.7362.39-0.50-1.38%58682101.62.02%
688296和达科技14.28-83.15-0.20-1.38%11319.121619.2781.05%
603822嘉澳环保75.72-15.70-1.07-1.39%1295510013.521.69%
300743天地数码18.3025.70-0.26-1.40%210393858.091.65%
600796钱江生化5.6026.25-0.08-1.41%390002189.871.25%
605303园林股份16.67-13.16-0.24-1.42%8106413627.285.03%
300893松原安全29.1731.25-0.42-1.42%266087793.841.65%
834770艾能聚20.1166.59-0.29-1.42%296635960.4463.62%
600671天目药业17.9249.60-0.26-1.43%224214047.511.84%
600668尖峰集团11.697.12-0.17-1.43%388034548.670.94%
600576祥源文旅8.2548.68-0.12-1.43%14697812068.652.23%
301057汇隆新材24.7076.81-0.36-1.44%136213382.81.65%
688290景业智能65.80219.04-0.96-1.44%16022.58106101.57%
301356天振股份23.13110.72-0.34-1.45%216755059.053.95%
870656海昇药业19.0032.97-0.28-1.45%79981522.1242.47%
301068大地海洋27.07-594.89-0.40-1.46%52241414.250.52%
603617君禾股份8.7547.50-0.13-1.46%733456417.681.91%
002632道明光学10.6835.03-0.16-1.48%31938533925.35.49%
603271永杰新材40.2023.14-0.61-1.49%228899206.995.82%
300984金沃股份73.03233.97-1.11-1.50%4527533075.345.84%
300461田中精机19.71-20.33-0.30-1.50%160913193.361.41%
688092爱科科技24.9440.42-0.38-1.50%5708.221432.3470.69%
003030祖名股份18.36-85.93-0.28-1.50%111272043.631.40%
301082久盛电气18.36-104.03-0.28-1.50%466998609.32.23%
605580恒盛能源28.6652.26-0.44-1.51%4105211705.911.47%
002687乔治白4.5339.93-0.07-1.52%486032213.451.18%
001306夏厦精密103.49137.62-1.60-1.52%1314513788.468.48%
688583思看科技98.9271.90-1.55-1.54%5535.435505.4073.13%
002586*ST围海3.76-46.94-0.06-1.57%406571538.250.45%
300813泰林生物36.89223.42-0.59-1.57%206807721.032.72%
605177东亚药业19.29-13.55-0.31-1.58%89421724.630.79%
603095越剑智能14.7932.22-0.24-1.60%185682765.360.72%
300118东方日升10.43-3.77-0.17-1.60%20693621675.762.23%
603556海兴电力26.2314.75-0.43-1.61%226885979.230.47%
002915中欣氟材27.75-57.53-0.46-1.63%15871444168.545.51%
603583捷昌驱动43.4045.59-0.72-1.63%10744246904.042.81%
301198喜悦智行11.40-68.85-0.19-1.64%178932051.431.15%
600683京投发展4.19-2.64-0.07-1.64%928513896.351.25%
002840华统股份11.2833.85-0.19-1.66%9660810929.61.53%
603538美诺华22.9051.94-0.39-1.67%7316116853.823.40%
600267海正药业10.5627.22-0.18-1.68%11811212535.120.99%
600261阳光照明3.5220.75-0.06-1.68%1739636145.081.30%
002767先锋电子19.94101.23-0.34-1.68%204714107.521.57%
605158华达新材8.7931.64-0.15-1.68%365883232.650.72%
603456九洲药业19.5626.48-0.34-1.71%21080841808.312.37%
688141杰华特50.91-40.52-0.89-1.72%104517.153498.653.96%
831855浙江大农22.2036.37-0.39-1.73%70591581.8731.05%
688039当虹科技51.10-84.90-0.90-1.73%2666513710.512.41%
600120浙江东方6.1817.65-0.11-1.75%39115024233.041.15%
603897长城科技25.6020.49-0.46-1.77%255306575.491.24%
301218华是科技21.02264.74-0.38-1.78%156903334.782.24%
603701德宏股份19.35124.99-0.35-1.78%147532864.540.56%
301316慧博云通57.92518.52-1.05-1.78%8629349937.043.55%
301252同星科技30.8143.45-0.56-1.79%3280310115.816.93%
301222浙江恒威33.0032.20-0.60-1.79%4277114188.055.28%
603917合力科技13.72-454.71-0.25-1.79%551517576.7292.71%
002135东南网架4.3046.22-0.08-1.83%768133327.020.74%
301556托普云农96.2163.82-1.79-1.83%1210511656.96.25%
002404嘉欣丝绸6.3622.09-0.12-1.85%588853763.381.29%
301201诚达药业31.73-121.35-0.60-1.86%222177075.8712.05%
300469信息发展87.13-167.46-1.66-1.87%8893978278.783.78%
603321梅轮电梯7.8550.36-0.15-1.88%315382490.031.04%
300553集智股份40.19129.64-0.78-1.90%164626664.241.93%
605228神通科技18.004210.37-0.35-1.91%9229916424.062.15%
605555德昌股份18.0027.71-0.35-1.91%7482113415.221.55%
000705浙江震元9.6167.64-0.19-1.94%18464217913.896.55%
300032金龙机电5.54-60.77-0.11-1.95%23815613241.192.97%
301032新柴股份13.5639.99-0.27-1.95%308284208.331.93%
605018长华集团12.0366.61-0.24-1.96%388684687.630.83%
002370亚太药业5.8832.73-0.12-2.00%27734816355.213.72%
301279金道科技23.4857.65-0.48-2.00%116312760.293.13%
301073君亭酒店25.14276.63-0.52-2.03%8853621946.554.97%
836961西磁科技36.77318.11-0.77-2.05%88793297.082.37%
002418康盛股份4.73-59.43-0.10-2.07%753728.935851.966.63%
002940昂利康39.30101.43-0.84-2.09%6533525958.833.53%
002570贝因美6.5156.05-0.14-2.11%36412423848.993.37%
600477杭萧钢构2.7748.00-0.06-2.12%3156498769.231.33%
603305旭升集团16.5444.78-0.36-2.13%36378060939.813.82%
300727润禾材料42.9468.76-0.94-2.14%5461523690.863.38%
002703浙江世宝13.1461.67-0.29-2.16%27923836756.824.76%
600208衢州发展4.52-148.42-0.10-2.16%65498229796.980.77%
600491龙元建设3.61-14.16-0.08-2.17%2138677723.51.40%
600235民丰特纸6.7661.45-0.15-2.17%720534902.052.05%
300283温州宏丰7.21-47.87-0.16-2.17%16868812252.014.59%
300558贝达药业67.4089.03-1.50-2.18%34053230830.81%
301193家联科技19.76-55.60-0.44-2.18%160383179.381.16%
301359东南电子20.5854.91-0.46-2.19%153713200.64.29%
002381双箭股份6.6531.20-0.15-2.21%506613396.851.57%
300163先锋新材3.5338.80-0.08-2.22%1588325645.053.50%
300412迦南科技5.2983.13-0.12-2.22%1543428215.223.30%
000411英特集团11.0111.12-0.25-2.22%367664076.571.14%
301095广立微82.86177.65-1.90-2.24%4826040354.052.77%
603237五芳斋18.3134.99-0.42-2.24%311955728.141.59%
300351永贵电器17.8564.32-0.41-2.25%9218016556.43.52%
688255凯尔达37.42407.20-0.86-2.25%28467.210787.282.59%
002375亚厦股份3.8916.78-0.09-2.26%1467115747.51.11%
002617露笑科技10.3687.40-0.24-2.26%3022242319010.815.98%
003025思进智能13.7629.35-0.32-2.27%293794070.311.30%
603215比依股份20.9031.36-0.49-2.29%5877812579.843.14%
002284亚太股份12.7430.46-0.30-2.30%20940926725.362.86%
688320禾川科技49.94-43.33-1.18-2.31%43884.4322139.13.96%
002427尤夫股份7.15291.38-0.17-2.32%1245668926.5911.27%
300488恒锋工具37.3445.88-0.89-2.33%222998395.751.55%
603081大丰实业12.9961.29-0.31-2.33%6677887651.54%
920056能之光29.30---0.70-2.33%225986683.3497.38%
002403爱仕达15.46245.82-0.37-2.34%9074614003.673.05%
605003众望布艺24.4640.17-0.59-2.36%159083923.381.45%
301113雅艺科技21.97210.20-0.53-2.36%71561577.911.30%
301616浙江华业53.3044.46-1.29-2.36%110645931.725.53%
301255通力科技32.94119.12-0.80-2.37%221457321.055.82%
002801微光股份37.2635.93-0.92-2.41%3429812795.382.96%
688767博拓生物41.6556.68-1.03-2.41%16154.46744.5941.08%
688088虹软科技59.83117.79-1.48-2.41%79894.2648595.221.99%
002590万安科技15.2537.80-0.38-2.43%14999523006.53.03%
300645正元智慧17.931378.02-0.45-2.45%475568605.113.41%
601789宁波建工5.5420.43-0.14-2.46%40401022652.493.72%
688577浙海德曼110.00533.65-2.79-2.47%18178.1220153.681.63%
002062宏润建设11.0357.11-0.28-2.48%10418841197219.26%
002131利欧股份6.2944.24-0.16-2.48%6420322406115.310.98%
000631顺发恒能3.1482.48-0.08-2.48%1546664902.490.65%
300913兆龙互连58.98100.78-1.52-2.51%7327543726.822.86%
002863今飞凯达5.3947.09-0.14-2.53%1138796157.261.90%
002615哈尔斯8.0715.10-0.21-2.54%906367364.052.96%
002677浙江美大7.68197.14-0.20-2.54%23716018079.314.43%
001278一彬科技17.98-67.34-0.47-2.55%122722220.542.43%
300817双飞集团21.7573.03-0.57-2.55%310336801.912.48%
002173创新医疗22.88-113.08-0.60-2.56%28692165845.596.89%
601609金田股份11.8228.67-0.31-2.56%47360456405.762.74%
300695兆丰股份100.9871.49-2.65-2.56%1247312559.691.22%
603239浙江仙通18.4526.66-0.49-2.59%8359715487.893.09%
603520司太立11.57-118.34-0.31-2.61%10184211844.962.32%
002164宁波东力13.79132.93-0.37-2.61%27746538121.295.78%
002188中天服务5.55166.61-0.15-2.63%623753473.972.42%
301459丰茂股份43.7632.52-1.19-2.65%108124777.844.14%
300277海联讯16.11675.65-0.44-2.66%30169249650.698.84%
002344海宁皮城4.7580.32-0.13-2.66%44292221147.143.46%
603073彩蝶实业17.1023.25-0.47-2.68%118632036.443.17%
002849威星智能15.1071.90-0.42-2.71%622819424.423.22%
601177杭齿前进18.9830.54-0.53-2.72%13407625492.533.35%
300853申昊科技24.02-14.70-0.68-2.75%329448002.432.99%
688571杭华股份7.7526.17-0.22-2.76%43218.033363.2481.02%
300838浙江力诺14.04651.39-0.40-2.77%210182985.842.07%
000980众泰汽车3.48-19.72-0.10-2.79%171159559833.843.40%
002133广宇集团3.48-3.14-0.10-2.79%1616515675.472.10%
688288鸿泉物联30.2162.66-0.87-2.80%20778.156348.7122.06%
300145南方泵业4.8141.43-0.14-2.83%56553127403.362.97%
600114东睦股份33.8845.68-0.99-2.84%25842488447.414.19%
002795永和智控4.77-7.63-0.14-2.85%1048895056.52.41%
300920润阳科技47.69232.59-1.41-2.87%70503416.071.27%
301448开创电气59.15311.01-1.77-2.91%163029727.883.41%
688549中巨芯-U9.66-2964.33-0.29-2.91%474493.346433.758.05%
002637赞宇科技10.6435.46-0.32-2.92%769608269.671.74%
002199*ST东晶9.57-32.60-0.29-2.94%318753090.181.31%
301535浙江华远21.2672.89-0.65-2.97%436169320.267.28%
688203海正生材14.73219.75-0.46-3.03%26801.074003.4832.16%
301368丰立智能74.97929.48-2.41-3.11%5614642209.338.76%
002520日发精机6.97-5.99-0.23-3.19%37460226321.925.22%
300626华瑞股份10.52-207.85-0.35-3.22%338933604.331.88%
603093南华期货21.1528.11-0.73-3.34%6832714479.921.12%
002122汇洲智能4.21-20.58-0.15-3.44%856576.936442.924.31%
301097天益医疗43.02-429.68-1.54-3.46%85073688.524.64%
300969恒帅股份114.3170.06-4.19-3.54%3779742450.3412.45%
002931锋龙股份15.25173.14-0.56-3.54%478847376.2092.39%
603033三维股份12.75-58.31-0.47-3.56%13356817100.841.32%
603677奇精机械19.9858.00-0.75-3.62%427418623.522.22%
300478杭州高新24.83-140.08-0.95-3.69%7545418861.326.13%
300643万通智控23.7934.85-0.92-3.72%5783913879.432.51%
002247聚力文化2.84121.98-0.11-3.73%2073285949.133.22%
002263大东南4.07183.82-0.16-3.78%108016344385.495.75%
002664信质集团30.91-506.08-1.23-3.83%11325235170.832.81%
603085天成自控10.51-464.67-0.42-3.84%9908610485.842.50%
301008宏昌科技42.19145.93-1.70-3.87%12701952596.2710.96%
001211双枪科技24.5469.49-1.00-3.92%322317928.884.81%
300100双林股份46.0649.15-1.91-3.98%238841111309.44.33%
603316诚邦股份11.79-29.79-0.50-4.07%19713223624.837.46%
000517荣安地产2.11-3.11-0.09-4.09%3383227238.7911.36%
603129春风动力266.5623.04-11.51-4.14%2354163864.511.54%
603168莎普爱思8.31-40.64-0.36-4.15%20561517277.666.37%
603687大胜达8.9842.20-0.39-4.16%21667419528.173.94%
603388*ST元成1.82-1.53-0.08-4.21%1957793557.376.01%
002021中捷资源2.78246.25-0.13-4.47%55860615805.054.67%
301225恒勃股份91.7968.04-4.36-4.53%2376022010.927.95%
600512腾达建设2.51158.41-0.12-4.56%39809310159.132.51%
002896中大力德98.08255.70-4.72-4.59%137125135517.36.98%
300266兴源环境2.77-17.28-0.14-4.81%38840110922.52.50%
834058华洋赛车40.5137.16-2.09-4.91%200428178.0647.27%
601116三江购物14.8852.18-0.77-4.92%33699349243.136.15%
301398星源卓镁51.1976.74-2.65-4.92%4480623129.3713.39%
600884杉杉股份14.46-183.35-0.75-4.93%985668143213.25.61%
873223荣亿精密19.74-132.29-1.07-5.14%6426712908.147.88%
836270天铭科技20.7238.88-1.14-5.22%227564753.2442.80%
831906舜宇精工32.3651.26-1.83-5.35%3213510362.219.68%
603337杰克科技47.6926.03-2.79-5.53%3975419319.730.84%
603949雪龙集团21.4865.80-1.34-5.87%7923417176.873.77%
301119正强股份38.3834.05-2.45-6.00%2839711074.243.38%
603980吉华集团5.8453.63-0.38-6.11%66623139600.599.84%
603662柯力传感76.4267.81-5.02-6.16%144779112162.25.16%
002067景兴纸业6.71114.81-0.45-6.28%5238596381544.243.38%
301550斯菱股份121.6099.61-8.40-6.46%5990273768.526.15%
300953震裕科技159.1282.75-11.00-6.47%81108131444.26.50%
002126银轮股份40.9841.62-3.02-6.86%371397152871.24.74%
600537亿晶光电4.19-2.80-0.31-6.89%129942055149.6310.98%
002196方正电机9.81-133.69-0.73-6.93%50275349971.4110.30%
300539横河精密39.81213.77-2.97-6.94%17497670819.2910.14%
300718长盛轴承93.86116.97-7.32-7.23%172392163961.48.89%
603119浙江荣泰106.86153.82-8.62-7.46%178632193800.28.76%
601689拓普集团75.3746.13-6.18-7.58%709216543278.64.08%
002472双环传动47.0135.39-3.88-7.62%409819194901.95.43%
002050三花智控41.8947.72-3.66-8.04%275028611645717.46%
688306均普智能13.741558.86-1.21-8.09%559264.679186.274.55%
600173卧龙新能7.80508.14-0.70-8.24%52905042031.87.55%
301345涛涛车业221.8040.89-20.71-8.54%1537834931.985.29%
603165荣晟环保13.9016.80-1.42-9.27%14538720620.095.33%
600580卧龙电驱51.2985.49-5.38-9.49%2079173108795713.31%
603667五洲新春46.83187.21-4.97-9.59%392718187212.910.72%
000559万向钱潮10.3734.50-1.15-9.98%2830345300804.48.54%

转至金田股份（601609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。