中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金田股份(601609)浙江省上涨家数:411下跌家数:310平均涨幅:+0.45%平均换手:1.32%总成交额:945.84亿元
更新时间：2026-08-17 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%23786533539.5816.55%
603089正裕工业10.7351.59+0.98+10.05%568396032.052.37%
603657春光科技29.21-80.96+2.66+10.02%214916139.341.59%
603186华正新材184.3199.91+16.76+10.00%4098775403.82.61%
603823百合花78.09198.16+7.10+10.00%138214106232.43.32%
603079圣达生物14.7552.00+1.34+9.99%472176964.52.50%
603095越剑智能16.4364.06+1.49+9.97%9692115353.443.75%
002863今飞凯达4.9946.61+0.45+9.91%37170818410.876.20%
605179一鸣食品34.50257.61+2.59+8.12%27663492957.386.90%
300411金盾股份8.031024.10+0.60+8.08%20035015950.776.48%
001356富岭股份9.2776.62+0.62+7.17%655045872.873.09%
300566激智科技29.6238.47+1.92+6.93%20230858582.88.92%
301335天元宠物23.6254.37+1.49+6.73%5270512781.675.96%
601882海天精工21.6625.61+1.36+6.70%11790025349.612.26%
605060联德股份46.5945.96+2.90+6.64%2606312009.211.09%
600330天通股份26.59-128.62+1.61+6.45%827284.9215799.26.71%
001358兴欣新材27.1863.98+1.60+6.25%288897666.075.67%
688360德马科技16.8144.08+0.97+6.12%45741.667611.8741.73%
601609金田股份11.6226.02+0.67+6.12%84538896350.964.89%
301056森赫股份11.6645.38+0.66+6.00%306543474.691.74%
300548长芯博创205.99161.84+11.32+5.81%99609205272.53.39%
301556托普云农63.1350.13+3.31+5.53%1698410558.175.76%
300163先锋新材6.7293.05+0.35+5.49%24954916722.665.44%
300666江丰电子269.80134.88+13.90+5.43%82217219024.73.69%
300604长川科技298.00122.31+14.95+5.28%90882264937.81.86%
003011海象新材20.8524.86+1.02+5.14%194744014.572.53%
003036泰坦股份58.89260.97+2.84+5.07%6792939737.643.14%
603120肯特催化49.8253.46+2.39+5.04%142627025.863.76%
301095广立微78.60171.70+3.70+4.94%3086923911.411.78%
688127蓝特光学69.4659.63+3.24+4.89%42411.1229429.771.04%
688362甬矽电子71.28385.82+3.29+4.84%135842.494399.093.00%
605066天正电气7.2647.09+0.33+4.76%1004897148.42.00%
603010万盛股份11.79-7.22+0.53+4.71%433945010.10.76%
301507民生健康13.6741.01+0.60+4.59%496846674.664.51%
688296和达科技25.03-39.48+1.04+4.34%44569.0911196.554.15%
002840华统股份8.62-16.83+0.33+3.98%20163117322.182.53%
002062宏润建设8.4940.12+0.32+3.92%15134612734.821.35%
300553集智股份45.60295.66+1.70+3.87%215539681.142.53%
603733仙鹤股份21.9117.43+0.80+3.79%5096611107.390.62%
001211双枪科技23.71-1681.48+0.85+3.72%393139282.194.21%
603538美诺华31.3291.10+1.11+3.67%405558122623.812.04%
920081欧伦电气40.5612.02+1.43+3.65%117594787.4726.88%
002515金字火腿7.79-1641.21+0.27+3.59%57432043922.485.21%
300984金沃股份34.72132.22+1.20+3.58%1489851391.20%
002119康强电子25.0781.09+0.86+3.55%15572038697.694.15%
688701卓锦股份8.38-15.75+0.28+3.46%12864.821057.5790.96%
688130晶华微25.54-145.66+0.85+3.44%16187.194045.612.69%
300795米奥会展17.6835.51+0.58+3.39%33288260806.5619.13%
002937兴瑞科技30.7169.02+0.99+3.33%3521310718.931.12%
603181皇马科技13.3717.60+0.43+3.32%725689780.151.23%
002370亚太药业6.2345.76+0.20+3.32%30765618536.874.13%
300898熊猫乳品21.8524.35+0.70+3.31%333377209.7912.91%
601022宁波远洋8.1817.30+0.26+3.28%630585118.630.48%
603045福达合金55.3325.47+1.74+3.25%3441418959.662.54%
300649杭州园林26.15-81.97+0.82+3.24%197325120.731.84%
920527夜光明14.2343.21+0.44+3.19%78991128.6471.70%
605117德业股份93.1932.48+2.88+3.19%7584070393.790.60%
603008ST喜临门7.9421.75+0.24+3.12%381323000.481.04%
003017大洋生物23.0622.93+0.69+3.08%229575219.892.75%
603260合盛硅业36.56-13.62+1.08+3.04%6542423702.950.55%
600176中国巨石45.7447.91+1.35+3.04%15426167109603.88%
001333光华股份19.7422.00+0.58+3.03%89361745.330.70%
300943春晖智控29.51105.64+0.84+2.93%5112115039.813.81%
002440闰土股份12.7317.77+0.36+2.91%19432424658.42.05%
600261阳光照明3.1931.31+0.09+2.90%1154113618.140.86%
301280珠城科技42.5938.57+1.19+2.87%118225065.251.19%
301092争光股份46.4566.68+1.24+2.74%140836503.542.31%
301216万凯新材17.2419.93+0.46+2.74%552669486.221.01%
300945曼卡龙12.1124.66+0.32+2.71%646377790.592.71%
600491ST龙元1.53-0.81+0.04+2.68%6553919934.3114.28%
605488福莱新材30.70150.40+0.80+2.68%307959412.5511.12%
301398星源卓镁34.83290.74+0.90+2.65%74582582.680.68%
002266浙富控股5.0518.19+0.13+2.64%37891319080.150.78%
300901中胤时尚17.42442.13+0.44+2.59%7039112124.42.93%
300637扬帆新材9.181090.77+0.23+2.57%394003635.081.68%
601137博威合金18.87-61.17+0.47+2.55%8830216457.870.96%
920218新天力17.8523.14+0.44+2.53%90351610.8094.29%
600596新安股份11.0370.88+0.27+2.51%16323517922.121.21%
301399英特科技17.65146.20+0.43+2.50%161992840.692.96%
300203聚光科技13.22-20.83+0.32+2.48%719719464.231.61%
601921浙版传媒7.4513.19+0.18+2.48%612364541.060.28%
688079美迪凯16.61-37.56+0.40+2.47%57651.49573.6041.42%
603703盛洋科技9.99-176.24+0.24+2.46%11332811392.712.73%
301295美硕科技47.47138.28+1.14+2.46%104554888.713.56%
603177德创环保10.48-40.41+0.25+2.44%11433112055.35.60%
300412迦南科技4.6290.70+0.11+2.44%705023224.331.51%
603806福斯特15.6159.86+0.37+2.43%10602016410.130.41%
920028新恒泰13.7720.05+0.32+2.38%5727788.45510.88%
603316诚邦股份14.52-39.57+0.33+2.33%348115025.661.32%
300316晶盛机电44.50140.63+1.01+2.32%3630516027.410.29%
605580恒盛能源18.6732.23+0.42+2.30%239604479.080.86%
600460士兰微33.50121.50+0.75+2.29%29261497135.461.76%
688307中润光学50.6192.98+1.13+2.28%27225.6613956.672.19%
688469芯联集成9.43-540.62+0.21+2.28%581188.853935.850.99%
603757大元泵业62.5999.83+1.39+2.27%5022331142.912.69%
002224三力士3.63-225.03+0.08+2.25%547151969.070.68%
002326永太科技20.02385.97+0.44+2.25%13771027365.551.70%
002021中捷资源2.76-156.22+0.06+2.22%1167513183.330.98%
002574明牌珠宝4.66-7.96+0.10+2.19%354281647.730.67%
600798宁波海运3.2760.19+0.07+2.19%842012731.50.70%
603391力聚热能63.3629.41+1.35+2.18%90935751.14.00%
301081严牌股份12.74368.17+0.27+2.17%255463270.861.14%
603168莎普爱思5.68-7.76+0.12+2.16%351601974.950.94%
920169七丰精工18.0652.54+0.38+2.15%61471108.3711.21%
002629仁智股份4.78245.32+0.10+2.14%709133383.311.96%
301237和顺科技55.46-27.79+1.16+2.14%41252268.290.71%
603001奥康国际7.65-23.34+0.16+2.14%491113743.081.22%
605358立昂微45.80515.90+0.95+2.12%12994259229.551.68%
603578三星新材13.07-16.72+0.27+2.11%163482129.650.91%
003026中晶科技30.1778.44+0.62+2.10%257797725.232.58%
002112三变科技17.05308.81+0.35+2.10%12670621247.884.83%
601002晋亿实业5.3720.12+0.11+2.09%535792842.150.56%
605318法狮龙80.0132500.05+1.63+2.08%50744029.680.40%
688449联芸科技71.09186.00+1.44+2.07%84506.859397.162.88%
603995甬金股份25.2815.23+0.51+2.06%316717985.420.87%
603726朗迪集团24.6120.09+0.49+2.03%199554888.91.08%
605566福莱蒽特26.6963.34+0.53+2.03%86742307.990.65%
603282亚光股份15.2830.91+0.30+2.00%5683860.560.42%
920118太湖远大19.9230.33+0.39+2.00%2365467.24640.75%
301359东南电子16.9659.03+0.33+1.98%69021159.230.97%
600352浙江龙盛12.8821.27+0.25+1.98%21595627724.590.66%
920249利尔达9.3672.93+0.18+1.96%304172859.0462.44%
001228永泰运27.8727.84+0.53+1.94%71231976.780.89%
603908牧高笛18.96-39.76+0.36+1.94%4609867.360.49%
001380华纬科技16.9318.13+0.32+1.93%91321530.770.39%
300727润禾材料28.5341.71+0.53+1.89%148454205.120.92%
605007五洲特纸15.6721.12+0.29+1.89%301594713.960.64%
688006杭可科技22.3135.38+0.41+1.87%50937.7411308.190.84%
603015弘讯科技10.89166.42+0.20+1.87%203602203.740.50%
002188中天服务5.4561.78+0.10+1.87%354741911.551.38%
002443金洲管道9.2731.87+0.17+1.87%13763112716.072.64%
301459丰茂股份38.2747.15+0.70+1.86%261239917.2110.01%
603091众鑫股份51.4025.56+0.93+1.84%81734231.761.86%
002942新农股份15.5524.23+0.28+1.83%101401573.640.73%
603119浙江荣泰54.8484.99+0.97+1.80%3245917633.520.69%
002570贝因美4.6533.43+0.08+1.75%1171335391.821.08%
603337杰克科技39.6621.79+0.67+1.72%3208912552.450.69%
301157华塑科技61.91119.82+1.04+1.71%25951598.431.26%
688616西力科技10.9419.31+0.18+1.67%7143.24776.54640.40%
603520司太立9.15238.24+0.15+1.67%558235017.361.27%
688577浙海德曼43.98106.35+0.71+1.64%5059.842229.8960.32%
001238浙江正特25.41103.18+0.41+1.64%2808707.560.19%
002562兄弟科技4.9751.91+0.08+1.64%1995699808.222.45%
920270天铭科技11.8637.96+0.19+1.63%2795330.70180.34%
002064华峰化学11.3119.64+0.18+1.62%12137313647.970.25%
300930屹通新材25.4841.82+0.40+1.59%50141266.411.06%
600415小商品城11.8414.79+0.18+1.54%59330569778.671.08%
002758浙农股份7.947.62+0.12+1.53%446363532.990.86%
301469恒达新材29.1428.31+0.44+1.53%44671294.180.97%
301616浙江华业35.5414.60+0.53+1.51%31331106.621.10%
301097天益医疗35.58-177.71+0.53+1.51%39841407.721.38%
603661恒林股份32.3626.32+0.48+1.51%180865850.071.30%
002615哈尔斯6.75126.08+0.10+1.50%417432807.951.38%
002896中大力德78.71274.41+1.15+1.48%40488315362.06%
600267海正药业14.3924.19+0.21+1.48%41516258946.943.52%
603600永艺股份9.6712.92+0.14+1.47%343323293.021.04%
603116红蜻蜓6.31-26.92+0.09+1.45%399882540.020.69%
301567贝隆精密36.11-226.03+0.51+1.43%52321875.322.46%
002126银轮股份42.5837.60+0.60+1.43%4101717344.50.52%
600226亨通股份6.4093.94+0.09+1.43%115320775070.123.88%
002849威星智能17.1172.16+0.24+1.42%211423634.870.97%
301032新柴股份10.0921.67+0.14+1.41%101061015.940.62%
603687大胜达14.43114.39+0.20+1.41%557808050.41.01%
603165荣晟环保13.7518.78+0.19+1.40%120721655.430.39%
603238诺邦股份12.3618.61+0.17+1.39%7325901.70.41%
001255博菲电气25.53203.79+0.35+1.39%48771238.170.63%
002648卫星化学25.619.81+0.35+1.39%36161691399.131.07%
300796贝斯美6.702301.51+0.09+1.36%152121015.910.42%
603618杭电股份30.27-87.52+0.40+1.34%752788.9229467.110.89%
300837浙矿股份23.4832.60+0.31+1.34%60271409.960.80%
002124天邦食品2.28-2.36+0.03+1.33%4081299276.092.07%
300032金龙机电3.80-101.99+0.05+1.33%566152140.750.70%
001336楚环科技18.3842.46+0.24+1.32%5160942.780.80%
603049中策橡胶47.749.90+0.62+1.32%80623814.750.92%
603617君禾股份6.9556.96+0.09+1.31%312362154.260.81%
300306远方信息10.0638.35+0.13+1.31%148451489.820.94%
002637赞宇科技10.8525.41+0.14+1.31%495685329.691.07%
603290斯达半导88.2564.40+1.13+1.30%1818515973.230.76%
002641公元股份3.9269.90+0.05+1.29%343181341.190.30%
002859洁美科技73.99143.53+0.93+1.27%8093759389.471.89%
603321梅轮电梯6.3764.32+0.08+1.27%188151191.440.55%
001335信凯科技31.8638.03+0.40+1.27%1981631.140.78%
002931锋龙股份51.88632.28+0.65+1.27%2252111709.191.11%
603172万丰股份17.6045.28+0.22+1.27%57281004.690.43%
600235民丰特纸5.70201.07+0.07+1.24%15838897.780.45%
002012凯恩股份6.5399.24+0.08+1.24%315442051.550.67%
603948建业股份20.9014.56+0.25+1.21%4742987.650.29%
688583思看科技93.80152.35+1.12+1.21%26646.3325250.26.18%
002144宏达高科10.9551.28+0.13+1.20%123761351.240.90%
920855浙江大农12.7335.02+0.15+1.19%68485.82650.10%
688565力源科技11.15252.58+0.13+1.18%4982.89550.22580.33%
300558贝达药业69.5066.69+0.81+1.18%5592338631.781.33%
605003众望布艺21.4637.35+0.25+1.18%4519966.010.41%
002801微光股份27.6716.32+0.32+1.17%50581395.180.44%
301388欣灵电气24.36111.48+0.28+1.16%3246785.610.45%
605500森林包装6.98118.50+0.08+1.16%157391098.150.38%
301053远信工业42.83268.35+0.49+1.16%210108906.4711.72%
688299长阳科技13.12-25.72+0.15+1.16%16515.752157.6520.57%
688255凯尔达26.6790.93+0.30+1.14%8610.552294.5650.78%
603298杭叉集团25.8115.15+0.29+1.14%108292779.010.08%
603303得邦照明23.1944.82+0.26+1.13%66681541.170.14%
600051宁波联合6.2525.63+0.07+1.13%199521243.190.64%
600526菲达环保4.4912.89+0.05+1.13%468222106.20.54%
603070万控智造11.7277.34+0.13+1.12%7800908.210.19%
605158华达新材7.24-1442.54+0.08+1.12%10756776.370.21%
002761浙江建投7.2734.41+0.08+1.11%466163381.340.43%
601112振石股份15.4735.77+0.17+1.11%171932658.50.94%
002375亚厦股份3.6614.91+0.04+1.10%583292115.440.44%
002381双箭股份5.4939.87+0.06+1.10%17171938.320.53%
301222浙江恒威24.9139.59+0.27+1.10%48921214.750.46%
301193家联科技18.50-29.47+0.20+1.09%125432334.850.69%
920062科润智控7.54144.11+0.08+1.07%6977525.77970.52%
688215瑞晟智能44.4795.51+0.47+1.07%5665.782518.5740.63%
002479富春环保5.7023.37+0.06+1.06%551633128.320.64%
301212联盛化学22.94282.55+0.24+1.06%4064925.60.43%
002444巨星科技30.0113.98+0.31+1.04%185725559.610.16%
605337李子园9.7620.73+0.10+1.04%217892119.550.56%
603506南都物业10.7517.18+0.11+1.03%138961484.460.74%
605507国邦医药15.6917.37+0.16+1.03%437686765.920.56%
603701德宏股份19.65371.02+0.20+1.03%155163067.370.59%
603877太平鸟12.7930.31+0.13+1.03%102771304.590.22%
688092爱科科技22.8240.75+0.23+1.02%3801.16862.20660.46%
301585蓝宇股份27.8040.67+0.28+1.02%45131257.520.66%
301539宏鑫科技14.90810.33+0.15+1.02%69191027.650.92%
605077华康股份11.0423.66+0.11+1.01%143881585.590.48%
301669高特电子30.38103.80+0.30+1.00%258637851.383.16%
002135东南网架6.20398.84+0.06+0.98%244251507.360.23%
002056横店东磁22.8720.91+0.22+0.97%98288225120.60%
300695兆丰股份52.4617.74+0.50+0.96%25311325.240.25%
603822ST嘉澳55.6824.20+0.53+0.96%22631254.790.29%
002493荣盛石化12.7141.29+0.12+0.95%21074126746.560.23%
605166聚合顺8.5027.52+0.08+0.95%257532185.450.82%
300920润阳科技35.13181.46+0.33+0.95%69622450.260.81%
605056咸亨国际14.9423.17+0.14+0.95%200212971.750.50%
603811诚意药业7.5117.77+0.07+0.94%355202642.020.78%
600160巨化股份41.1426.75+0.37+0.91%7014328810.990.26%
301390经纬股份31.16-2992.98+0.28+0.91%40861266.990.83%
920011晨光电机18.9918.25+0.17+0.90%2097398.21871.13%
603320迪贝电气16.7633.38+0.15+0.90%5059845.250.34%
688270ST臻镭67.25134.19+0.60+0.90%22526.0715213.990.75%
002633申科股份14.62188.09+0.13+0.90%84481233.80.56%
603709中源家居11.44-65.44+0.10+0.88%7869895.820.48%
603980吉华集团7.0150.84+0.06+0.86%1357519579.322.01%
300853申昊科技28.19-22.24+0.24+0.86%177314960.771.80%
002001新和成28.3012.96+0.24+0.86%13504637965.320.44%
002247聚力文化2.3745.20+0.02+0.85%954922251.731.48%
002434万里扬5.9538.24+0.05+0.85%791234685.850.60%
603073彩蝶实业16.7232.35+0.14+0.84%75361254.012.01%
301057汇隆新材21.5264.36+0.18+0.84%64471382.440.78%
688075安旭生物29.96152.10+0.25+0.84%2197.3649.01470.17%
300763锦浪科技63.9241.59+0.53+0.84%4485128696.331.39%
300813泰林生物20.65140.62+0.17+0.83%270505485.693.56%
301065本立科技19.4527.80+0.16+0.83%83341603.180.97%
301066万事利12.1977.71+0.10+0.83%139911709.720.60%
300435中泰股份17.3417.03+0.14+0.81%428317397.3111.16%
001278一彬科技16.23-18.33+0.13+0.81%77681259.490.91%
003025思进智能12.5923.31+0.10+0.80%137181726.290.61%
600173卧龙新能6.32-21.07+0.05+0.80%195951235.190.28%
300863卡倍亿44.2569.32+0.35+0.80%203078928.4490.81%
002344海宁皮城3.87103.15+0.03+0.78%579092224.390.45%
601339百隆东方7.7714.11+0.06+0.78%332422564.420.22%
300894火星人11.67-16.01+0.09+0.78%245842849.270.84%
688767博拓生物42.12207.50+0.32+0.77%10615.364470.6570.71%
001222源飞宠物14.8625.06+0.11+0.75%274494084.472.43%
002418康盛股份4.10268.30+0.03+0.74%12677535287911.16%
688717艾罗能源60.6368.50+0.44+0.73%40889.7224770.124.13%
600933爱柯迪13.7812.53+0.10+0.73%332034586.090.34%
603677奇精机械13.8364.32+0.10+0.73%75601044.80.39%
300838浙江力诺13.85-58.54+0.10+0.73%85431176.30.84%
688348昱能科技32.54-22.61+0.23+0.71%5873.41909.9440.38%
000909*ST数源4.26-4.62+0.03+0.71%7948338.210.18%
002534西子洁能15.7429.69+0.11+0.70%268574216.620.33%
601233桐昆股份23.0016.48+0.16+0.70%10730424697.130.45%
300512中亚股份7.3095.61+0.05+0.69%147731072.290.45%
688310迈得医疗14.6842.54+0.10+0.69%4141.71606.27270.25%
688005容百科技27.31-2022.43+0.18+0.66%42393.6511516.740.59%
301055张小泉30.4266.61+0.20+0.66%81102468.790.53%
300839博汇股份10.6685.97+0.07+0.66%171551823.590.61%
300277汽轮科技12.37409.43+0.08+0.65%406695011.370.53%
603379三美股份62.7717.69+0.40+0.64%133408364.950.22%
301317鑫磊股份45.74-54.51+0.29+0.64%63992930.781.23%
600232金鹰股份6.3763.42+0.04+0.63%14301910.080.39%
002415海康威视35.1019.57+0.22+0.63%21061173784.050.23%
603266天龙股份15.9628.77+0.10+0.63%4658742.220.23%
600572康恩贝4.8325.36+0.03+0.62%943632.944902.733.73%
300283温州宏丰14.5559.60+0.09+0.62%22838633595.646.01%
002322理工能科13.1321.30+0.08+0.61%34599046792.729.85%
301113雅艺科技16.49780.01+0.10+0.61%4954814.170.69%
688298东方生物19.80-7.23+0.12+0.61%9126.81781.7670.45%
301019宁波色母15.2026.37+0.09+0.60%76381160.280.53%
603896寿仙谷15.23-261.25+0.09+0.59%108371635.420.55%
601113华鼎股份3.4133.53+0.02+0.59%528681796.710.48%
920608丰安股份13.6825.09+0.08+0.59%33245.40450.07%
603556海兴电力26.0418.65+0.15+0.58%6882317475.21.42%
603839安正时尚7.04-15.03+0.04+0.57%154331077.460.40%
603949雪龙集团14.3031.50+0.08+0.56%75961084.260.36%
300027ST华谊1.79-12.99+0.01+0.56%887971584.590.35%
300893松原安全16.2220.84+0.09+0.56%5333860.760.21%
301356天振股份19.8344.88+0.11+0.56%51541020.140.41%
605377华旺科技9.0819.80+0.05+0.55%199571794.950.36%
603867新化股份29.3223.61+0.16+0.55%176045165.570.82%
605268王力安防9.2231.07+0.05+0.55%7570696.910.17%
920086科马材料20.5818.79+0.11+0.54%761156.07160.28%
300882万胜智能15.0339.84+0.08+0.54%6514973.980.24%
300994久祺股份11.3121.22+0.06+0.53%90291016.550.76%
300266兴源环境1.90-12.67+0.01+0.53%784241481.020.50%
301004嘉益股份34.4214.47+0.18+0.53%1971680.860.14%
300703创源股份13.48115.38+0.07+0.52%186812511.331.12%
002725跃岭股份11.821367.24+0.06+0.51%287233386.221.15%
605138盛泰集团5.9218.75+0.03+0.51%170781008.830.31%
002404嘉欣丝绸5.9317.90+0.03+0.51%209571242.20.46%
002273水晶光电27.7632.22+0.14+0.51%12147133691.960.89%
002048宁波华翔20.2237.74+0.10+0.50%5892511962.340.83%
600857宁波中百20.4298.20+0.10+0.49%412148319.81.84%
920770艾能聚10.2530.82+0.05+0.49%4352445.50860.53%
300118东方日升10.28-4.01+0.05+0.49%963969929.881.04%
605088冠盛股份21.1714.85+0.10+0.47%140302951.060.70%
002085万丰奥威10.5923.54+0.05+0.47%827088773.80.39%
300645正元智慧13.02140.22+0.06+0.46%145661884.021.05%
002427尤夫股份4.38339.68+0.02+0.46%418261822.050.42%
600814杭州解百6.6621.46+0.03+0.45%215881428.970.29%
000517荣安地产2.25-6.00+0.01+0.45%1722553824.550.69%
600273嘉化能源6.7910.92+0.03+0.44%897946055.830.68%
300582英飞特11.48-6.97+0.05+0.44%198942280.60.88%
300100双林股份23.0531.16+0.10+0.44%158213650.910.28%
920056能之光16.4023.12+0.07+0.43%949156.12550.31%
603788宁波高发14.0814.48+0.06+0.43%3298464.070.15%
605555德昌股份11.9361.24+0.05+0.42%115631378.820.24%
603071物产环能12.0010.20+0.05+0.42%111781338.80.20%
001270铖昌科技118.29178.26+0.49+0.42%2485029511.781.21%
002403爱仕达9.70-14.16+0.04+0.41%139481350.940.47%
001367海森药业19.4522.18+0.08+0.41%73421421.320.60%
603665康隆达21.89-189.04+0.09+0.41%55801219.750.35%
300718长盛轴承65.5174.89+0.26+0.40%1934512622.160.98%
002472双环传动38.0425.47+0.15+0.40%4519117150.580.60%
600796钱江生化5.1625.93+0.02+0.39%256811316.440.82%
601689拓普集团49.7031.23+0.19+0.38%4335921525.890.25%
002206海利得5.2612.28+0.02+0.38%202381058.10.19%
601177杭齿前进13.2220.52+0.05+0.38%150161978.710.37%
002133广宇集团2.6928.82+0.01+0.37%36817991.750.48%
603301振德医疗83.8383.78+0.31+0.37%56864763.680.22%
603075热威股份19.0023.47+0.07+0.37%59851132.681.41%
002489浙江永强2.7323.82+0.01+0.37%753382054.450.39%
002050三花智控38.4439.58+0.14+0.37%10118938847.850.27%
688611杭州柯林63.27-902.43+0.22+0.35%5047.393210.2730.33%
301068大地海洋29.23-155.82+0.10+0.34%63161836.350.63%
603711香飘飘11.7623.86+0.04+0.34%339833968.020.82%
603595ST东尼26.68-121.88+0.09+0.34%72521944.260.31%
300488恒锋工具32.6234.15+0.11+0.34%131544298.270.81%
301255通力科技20.9380.20+0.07+0.34%50411058.110.38%
300743天地数码14.9719.58+0.05+0.34%71011060.670.56%
603055台华新材8.9916.01+0.03+0.33%792617219.360.89%
301008宏昌科技39.19229.69+0.13+0.33%4802518679.534.15%
603088宁波精达9.3851.35+0.03+0.32%116511093.140.27%
002617露笑科技6.3165.16+0.02+0.32%1501239468.3510.80%
603500祥和实业9.5322.93+0.03+0.32%290332763.220.87%
300880迦南智能19.8751.07+0.06+0.30%75071483.740.38%
600790轻纺城3.3216.04+0.01+0.30%343671136.960.23%
605020永和股份34.8627.63+0.10+0.29%6080321148.821.21%
603173福斯达31.5312.67+0.09+0.29%3059962.30.19%
605378野马电池14.1995.27+0.04+0.28%4829683.520.18%
601865福莱特10.7827.68+0.03+0.28%907769825.030.48%
605155西大门14.8025.94+0.04+0.27%6414947.910.34%
605177东亚药业18.62-19.30+0.05+0.27%138092532.111.22%
600668尖峰集团7.51-16.43+0.02+0.27%259931941.330.63%
300817双飞集团15.5949.52+0.04+0.26%4723737.110.37%
920177恒道科技24.5216.74+0.06+0.25%34985.44740.19%
002860星帅尔16.3529.92+0.04+0.25%381246161.051.11%
600152维科技术8.19-41.11+0.02+0.24%382923136.310.72%
300992泰福泵业24.81-192.62+0.06+0.24%3137782.980.40%
002372伟星新材8.3515.46+0.02+0.24%384933206.330.26%
605162新中港8.6832.08+0.02+0.23%692325921.721.56%
002897意华股份60.1139.65+0.13+0.22%2968617768.721.61%
603225新凤鸣18.8329.24+0.04+0.21%308005829.150.18%
002203海亮股份19.1242.37+0.04+0.21%8525216309.630.39%
603901永创智能9.6933.29+0.02+0.21%230942238.330.41%
605255天普股份68.46610.26+0.14+0.20%18311252.390.14%
603311金海高科30.14101.28+0.06+0.20%89832701.240.38%
600724宁波富达5.0439.28+0.01+0.20%19869998.160.14%
300729乐歌股份10.1516.63+0.02+0.20%7758785.440.24%
920679前进科技15.3834.51+0.03+0.20%42464.87560.11%
300025华星创业5.31-19.80+0.01+0.19%888154796.371.75%
002099海翔药业5.41-118.57+0.01+0.19%745103995.180.46%
603889新澳股份5.6410.73+0.01+0.18%248911396.220.26%
920974凯大催化6.1030.48+0.01+0.16%3975241.90710.31%
688288鸿泉技术18.37778.87+0.03+0.16%4500.4829.39260.45%
301607富特科技44.9338.63+0.07+0.16%3549515862.442.34%
605018长华集团12.9358.51+0.02+0.15%182812353.850.39%
300441鲍斯股份6.8226.29+0.01+0.15%9855669.850.16%
001306夏厦精密54.82-66.80+0.08+0.15%1641895.961.06%
920395朗鸿科技7.0129.65+0.01+0.14%136896.06730.13%
603310巍华新材14.7628.82+0.02+0.14%5716842.940.29%
605277新亚电子15.4027.49+0.02+0.13%165992555.850.43%
600830香溢融通8.0644.52+0.01+0.12%11590931.860.26%
002664信质集团16.3442.81+0.02+0.12%123992022.320.31%
920906舜宇精工16.4233.90+0.02+0.12%1937317.39030.58%
301275汉朔科技42.3337.04+0.05+0.12%136035739.280.45%
603289泰瑞机器8.9533.48+0.01+0.11%334072979.311.14%
301009可靠股份9.11127.60+0.01+0.11%9454859.730.63%
600571信雅达10.45138.55+0.01+0.10%341053572.270.75%
301252同星科技33.0358.99+0.03+0.09%55341828.860.41%
300969恒帅股份77.1776.75+0.07+0.09%51103950.540.65%
301345涛涛车业254.8030.65+0.23+0.09%448911589.061.28%
688203海正生材11.89225.69+0.01+0.08%45500.495606.2372.24%
300913兆龙互连36.1850.14+0.03+0.08%268109697.40.94%
300772运达股份12.0728.87+0.01+0.08%506166171.50.73%
920055隆源股份26.3312.58+0.02+0.08%30479.84820.20%
301316慧博云通40.88162.89+0.03+0.07%5400622297.881.38%
300469信息发展61.51-89.09+0.02+0.03%153879463.280.62%
688581安杰思53.5120.21+0.01+0.02%3563.581890.1340.87%
603129春风动力285.0025.99+0.01+0.00%381210850.910.25%
000559万向钱潮11.6439.010.000.00%669727815.30.20%
000913钱江摩托11.286.970.000.00%122011377.230.23%
000980众泰汽车1.70-24.760.000.00%3047455117.180.60%
600216浙江医药13.3317.060.000.00%23160230502.852.43%
600512腾达建设2.04275.070.000.00%955641952.110.60%
600537*ST亿晶2.22-4.870.000.00%558761231.110.47%
600580卧龙电驱34.5747.620.000.00%10459336191.340.67%
002120韵达股份6.7014.520.000.00%750735020.930.27%
002122ST汇洲2.58136.630.000.00%454591175.150.23%
002199东晶电子12.70-83.350.000.00%259023307.881.12%
002263大东南3.05316.090.000.00%1256523833.270.67%
300078思创智联3.13-61.650.000.00%1004693143.140.90%
300111向日葵3.12-424.140.000.00%1543954790.481.38%
300145南方泵业4.3433.270.000.00%1594746884.950.83%
601599浙文影业3.0431.660.000.00%683352070.340.59%
300349金卡智能10.5717.510.000.00%153421616.470.41%
300360炬华科技11.9612.620.000.00%170902037.080.34%
920685新芝生物12.1831.260.000.00%5373649.6550.92%
601878浙商证券9.3216.350.000.00%452084206.30.10%
603926铁流股份16.5847.960.000.00%100581663.010.44%
605303园林股份21.42-20.840.000.00%78981689.420.49%
300652雷迪克29.8929.960.000.00%50431514.020.42%
603897长城科技32.0020.650.000.00%9208129182.024.46%
603105芯能科技7.0720.150.000.00%164791162.20.33%
603004鼎龙科技20.2033.520.000.00%94511914.91.61%
603271永杰新材42.5618.250.000.00%64692750.490.68%
920101志高机械16.8519.810.000.00%58798.9830.15%
002756永兴材料48.3227.16-0.01-0.02%4001819369.361.03%
300878维康药业34.68-23.27-0.02-0.06%143755012.291.00%
600926杭州银行16.276.01-0.01-0.06%8995414669.120.12%
601567三星电气15.2722.54-0.01-0.07%420576410.330.30%
001237惠康科技54.0520.35-0.04-0.07%50092698.761.44%
603637镇海股份13.5055.26-0.01-0.07%148362004.230.62%
300673佩蒂股份13.2332.23-0.01-0.08%102491359.840.64%
603331百达精工13.15-10.79-0.01-0.08%120501586.70.60%
002430杭氧股份23.4823.25-0.02-0.09%312457326.250.32%
003030祖名股份21.9698.34-0.02-0.09%159473521.721.97%
603799华友钴业42.3110.89-0.04-0.09%19998684450.171.06%
603085天成自控10.0644.84-0.01-0.10%99871005.480.25%
300539横河精密18.9898.67-0.02-0.11%149452836.910.69%
300439美康生物9.4254.32-0.01-0.11%197381841.140.68%
301073君亭酒店17.96129.60-0.02-0.11%139242494.720.78%
001225和泰机电44.6196.67-0.05-0.11%41931860.21.99%
601108财通证券8.8213.84-0.01-0.11%319213281600.69%
688032禾迈股份77.68-45.26-0.09-0.12%2984.512321.5920.24%
600283钱江水利7.9122.18-0.01-0.13%8593680.250.15%
301535浙江华远15.4473.84-0.02-0.13%78841220.230.46%
600114东睦股份29.9834.42-0.04-0.13%3631510886.570.59%
301279金道科技20.6753.51-0.03-0.14%50831048.390.39%
920136永励精密20.6015.69-0.03-0.15%3917805.80221.87%
603210泰鸿万立13.6721.87-0.02-0.15%80491098.430.35%
603789ST星农6.50-17.01-0.01-0.15%7763502.650.30%
605259绿田机械18.1113.40-0.03-0.17%1896343.760.11%
603558健盛集团11.879.29-0.02-0.17%103741229.610.30%
603093南华期货11.8720.36-0.02-0.17%332753944.720.38%
603602纵横通信11.71-16.76-0.02-0.17%136491589.820.59%
300784利安科技40.9649.18-0.07-0.17%24811013.781.47%
603816顾家家居23.1912.15-0.04-0.17%261906060.970.32%
920682球冠电缆5.7125.48-0.01-0.17%4994283.47550.22%
920223荣亿精密10.93-86.19-0.02-0.18%2036223.40440.25%
000906浙商中拓5.3617.51-0.01-0.19%255161370.620.36%
002940昂利康26.7942.49-0.05-0.19%361489612.441.95%
002142宁波银行32.147.05-0.06-0.19%4999016092.090.08%
301201诚达药业36.70-1611.30-0.07-0.19%3813713904.163.51%
920252天宏锂电15.70192.17-0.03-0.19%3020473.72420.44%
002522浙江众成5.0477.43-0.01-0.20%676153396.160.75%
600023浙能电力4.908.88-0.01-0.20%1034235060.310.08%
600704物产中大4.846.93-0.01-0.21%856164147.30.17%
300351永贵电器14.50322.37-0.03-0.21%207843016.210.79%
301353普莱得19.2435.07-0.04-0.21%60271155.651.48%
603239浙江仙通14.4119.09-0.03-0.21%6668961.340.25%
603194中力股份33.4815.81-0.07-0.21%30641026.040.19%
002034旺能环境13.939.97-0.03-0.21%203622830.750.40%
603338浙江鼎力55.4814.60-0.12-0.22%91235055.550.18%
688805健信超导40.2781.51-0.09-0.22%4678.281869.631.40%
300033同花顺229.7451.76-0.52-0.23%3197973466.470.73%
600927永安期货12.9423.06-0.03-0.23%112431454.10.08%
301198喜悦智行12.67-202.31-0.03-0.24%99031260.260.61%
301677欣兴工具59.4129.77-0.15-0.25%105386223.214.92%
600768宁波富邦15.7819.65-0.04-0.25%394096219.522.95%
000925众合科技7.78-115.69-0.02-0.26%604404679.050.90%
688320禾川科技35.00-48.61-0.09-0.26%11689.954075.7830.77%
603305旭升集团11.6434.09-0.03-0.26%470185471.870.41%
301096百诚医药49.93-106.13-0.13-0.26%141667007.361.70%
688549中巨芯29.42-4070.88-0.08-0.27%507962.21486728.62%
000607华媒控股3.67-10.76-0.01-0.27%451671656.740.51%
002767先锋电子18.13107.68-0.05-0.28%109471987.990.84%
603215比依股份14.4962.25-0.04-0.28%3012435.450.16%
002468申通快递14.1513.61-0.04-0.28%327324632.040.22%
688290景业智能67.09-237.63-0.19-0.28%2569.071726.7820.25%
000705浙江震元7.05-67.30-0.02-0.28%361312527.651.28%
300953震裕科技105.2035.49-0.30-0.28%4511046994.812.58%
603178圣龙股份17.29-25.30-0.05-0.29%437667515.531.85%
601515衢州东峰3.41-14.67-0.01-0.29%477751625.850.25%
688777中控技术94.91189.59-0.28-0.29%43660.5141503.660.55%
002011盾安环境10.0510.22-0.03-0.30%334073343.120.31%
601018宁波港3.3312.55-0.01-0.30%1534205112.670.08%
603218日月股份9.8019.50-0.03-0.31%234442297.280.23%
002590万安科技9.4122.84-0.03-0.32%205001924.090.41%
688819天能股份21.8517.04-0.07-0.32%8507.0991846.5640.09%
603917合力科技12.47123.53-0.04-0.32%85371064.460.42%
002388新亚制程5.85-95.29-0.02-0.34%1409628315.4312.78%
603237五芳斋14.2425.48-0.05-0.35%6012853.840.32%
605369拱东医疗17.0666.86-0.06-0.35%5221882.860.24%
603208江山欧派11.31-8.47-0.04-0.35%6495734.740.37%
002332仙琚制药8.4620.95-0.03-0.35%799636700.60.81%
000739普洛药业22.4729.21-0.08-0.35%14732032535.941.27%
603611诺力股份16.8311.37-0.06-0.36%78751324.850.31%
920079乔路铭13.8013.77-0.05-0.36%121701670.7632.70%
002006精工科技13.7537.25-0.05-0.36%227523126.820.44%
605009豪悦护理23.5422.50-0.09-0.38%44381041.440.21%
002276万马股份10.2531.55-0.04-0.39%461954727.860.46%
603767中马传动14.89-795.26-0.06-0.40%69261031.180.22%
002703浙江世宝14.5668.98-0.06-0.41%16582723737.722.83%
300234开尔新材9.59-220.84-0.04-0.42%861698431.892.51%
002020京新药业13.9915.85-0.06-0.43%9447313134.771.44%
002389航天彩虹18.54114.91-0.08-0.43%6993412939.670.71%
600699均胜电子20.7523.03-0.09-0.43%5205410794.540.37%
603700宁水集团11.5230.34-0.05-0.43%188502175.110.94%
688475萤石网络29.7034.71-0.13-0.44%15672.764670.4180.20%
688571杭华股份9.1235.77-0.04-0.44%30274.22768.3310.71%
603216梦天家居20.4871.33-0.09-0.44%97241995.880.44%
605228神通科技11.0832.92-0.05-0.45%133731477.190.28%
002634*ST棒杰4.30-1.98-0.02-0.46%8585370.240.19%
300068ST南都4.25-1.42-0.02-0.47%1112084732.931.30%
000795英洛华8.4637.70-0.04-0.47%355493013.750.32%
002488金固股份8.41146.79-0.04-0.47%538174497.870.58%
603606东方电缆37.8222.88-0.18-0.47%3645413761.110.44%
603667五洲新春54.93249.54-0.27-0.49%3242017863.080.89%
301203国泰环保34.5826.13-0.17-0.49%42011443.390.96%
301368丰立智能42.17-175.62-0.21-0.50%40421710.290.34%
300998宁波方正26.00151.98-0.13-0.50%107452804.81.00%
600052东望时代3.99-7.01-0.02-0.50%575432278.860.68%
605028世茂能源24.5427.66-0.13-0.53%3713913.840.23%
688184ST帕瓦11.30-3.58-0.06-0.53%919.73103.93050.09%
688816易思维50.0874.48-0.27-0.54%1234.62620.06490.60%
600576祥源文旅5.4756.14-0.03-0.55%362151968.030.55%
603048浙江黎明21.8595.54-0.12-0.55%50431111.480.34%
603505金石资源16.3442.96-0.09-0.55%335175488.360.40%
920015锦华新材42.4839.78-0.24-0.56%67532849.8861.69%
002032苏泊尔40.6516.06-0.23-0.56%54372218.840.07%
603231索宝蛋白15.8517.14-0.09-0.56%4509716.30.42%
920570坤博精工24.6487.75-0.14-0.56%1381341.27320.54%
688606奥泰生物49.0720.81-0.28-0.57%1752.34858.97140.23%
605008长鸿高科12.25-387.64-0.07-0.57%179912197.840.28%
601116三江购物10.5032.53-0.06-0.57%284712978.30.52%
002061浙江交科3.479.54-0.02-0.57%461471602.80.18%
603610麒盛科技15.4657.95-0.09-0.58%173102684.450.49%
603662柯力传感53.0348.67-0.32-0.60%133727100.770.48%
300519新光药业14.7142.00-0.09-0.61%310074529.112.72%
603081大丰实业9.5268.35-0.06-0.63%8828840.80.21%
002095生意宝14.23-265.44-0.09-0.63%6322897.330.25%
605180华生科技12.6198.69-0.08-0.63%81381023.750.48%
300911亿田智能22.00-24.50-0.14-0.63%5622712461.673.28%
002010传化智联4.6719.61-0.03-0.64%642352998.690.23%
920656海昇药业14.0018.35-0.09-0.64%1700237.50210.53%
920130立方控股18.51-34.03-0.12-0.64%97831808.3551.71%
605336*ST帅电10.78-31.72-0.07-0.65%6862734.940.37%
605011杭州热电16.9235.60-0.11-0.65%175462973.720.44%
920639晨光电缆6.1560.70-0.04-0.65%5496336.8050.46%
000631顺发恒能2.99148.49-0.02-0.66%513571534.320.22%
920211新睿电子106.0060.88-0.71-0.67%13401429.1891.16%
300144宋城演艺5.9719.96-0.04-0.67%951745691.250.37%
920036觅睿科技29.5025.42-0.20-0.67%1615475.20591.24%
601916浙商银行2.916.16-0.02-0.68%3208039345.20.15%
600130波导股份4.34568.06-0.03-0.69%696533033.950.93%
002563森马服饰5.7215.58-0.04-0.69%697113997.220.32%
600776东方通信12.8635.32-0.09-0.69%333124294.310.35%
600113浙江东日31.3693.98-0.22-0.70%206656552.540.50%
920069普昂医疗33.9619.75-0.24-0.70%1001338.76880.68%
002586ST围海4.1117.68-0.03-0.72%23165953.410.21%
300768迪普科技16.3552.24-0.12-0.73%8993914567.072.14%
301225恒勃股份61.6868.41-0.46-0.74%72654498.361.65%
603551奥普科技9.3312.48-0.07-0.74%137661280.650.36%
600987航民股份6.599.12-0.05-0.75%154871021.20.15%
600177雅戈尔7.8614.16-0.06-0.76%818566448.090.18%
300746汉嘉数智14.3646.59-0.11-0.76%164072367.930.73%
603376大明电子26.0952.00-0.20-0.76%51781350.761.62%
301082久盛电气10.2982.33-0.08-0.77%329183397.351.21%
603297永新光学105.2655.41-0.82-0.77%48665111.590.44%
920701豪声电子12.7527.22-0.10-0.78%5028645.7770.50%
603222济民健康8.90-18.12-0.07-0.78%734626520.671.40%
600671天目药业21.52160.34-0.17-0.78%80251724.080.66%
605080浙江自然20.2517.07-0.16-0.78%3543718.490.25%
300489光智科技250.00-1270.50-2.00-0.79%55954143445.94.04%
002043兔宝宝12.3513.68-0.10-0.80%358144421.210.44%
002196方正电机11.06115.04-0.09-0.81%355303941.310.73%
600982宁波能源4.9114.51-0.04-0.81%680223339.690.61%
600477杭萧钢构2.4464.76-0.02-0.81%17701843070.75%
603931格林达39.0364.90-0.32-0.81%3072811997.61.54%
001325元创股份37.7718.73-0.31-0.81%2614988.591.33%
688109品茗科技74.87185.60-0.62-0.82%4140.063086.2230.53%
603219富佳股份14.39147.02-0.12-0.83%74721076.420.13%
605055迎丰股份9.53-66.13-0.08-0.83%10252982.420.23%
603040新坐标55.9641.49-0.47-0.83%22361249.190.11%
300611美力科技23.7338.76-0.20-0.84%62311478.60.42%
301052果麦文化23.70-48.42-0.20-0.84%158043768.271.97%
002712思美传媒4.74-51.92-0.04-0.84%472542240.50.87%
603130云中马41.6252.70-0.36-0.86%46901958.380.34%
300478杭州高新29.99-109.32-0.26-0.86%111543325.380.91%
300076*ST宁视4.56-24.02-0.04-0.87%18249832.70.43%
002318久立特材19.3612.49-0.17-0.87%232424489.080.24%
688306均普智能8.991366.37-0.08-0.88%29214.882637.0460.24%
600884杉杉股份12.0035.65-0.11-0.91%18089221731.610.99%
600521华海药业17.3769.69-0.16-0.91%18584932108.921.24%
002067景兴纸业4.3163.51-0.04-0.92%979564223.010.73%
300643万通智控19.1827.67-0.18-0.93%161333091.950.70%
002632道明光学8.4524.99-0.08-0.94%568924802.350.99%
603213镇洋发展13.7281.15-0.13-0.94%113941563.570.26%
002019亿帆医药10.5135.94-0.10-0.94%10540511029.991.25%
301667纳百川68.5886.04-0.66-0.95%66504559.782.80%
603195公牛集团39.6817.23-0.39-0.97%4067916269.60.23%
000411英特集团10.0211.78-0.10-0.99%342173410.60.61%
002003伟星股份9.7618.21-0.10-1.01%371793630.10.36%
002779中坚科技75.5087.75-0.80-1.05%1471311153.870.89%
300698万马科技25.8672.05-0.28-1.07%88452290.520.74%
300626华瑞股份32.99401.63-0.36-1.08%183346045.591.02%
601877正泰电器24.7411.54-0.27-1.08%5727314205.290.27%
603272*ST联翔14.47-86.62-0.16-1.09%201292949.011.94%
000963华东医药29.3914.72-0.33-1.11%16958649445.530.97%
600763通策医疗37.0826.97-0.42-1.12%9347034688.912.09%
300181佐力药业14.7715.93-0.17-1.14%19431328662.053.22%
688379华光新材54.1139.63-0.63-1.15%23100.8312588.252.56%
603076乐惠国际21.2899.87-0.25-1.16%109932350.570.91%
000156华数传媒6.7429.55-0.08-1.17%399372693.970.23%
300347泰格医药55.3661.79-0.66-1.18%11778264067.532.08%
300244迪安诊断20.5199.03-0.25-1.20%12016324503.32.40%
301309万得凯29.9326.76-0.37-1.22%143674277.412.37%
300879大叶股份16.90-15.82-0.21-1.23%83041406.80.41%
001312福恩股份18.2118.86-0.23-1.25%148582705.022.60%
002677浙江美大7.03682.11-0.09-1.26%275851948.580.50%
002364中恒电气44.43191.11-0.57-1.27%458958204200.48.22%
300702天宇股份22.0880.27-0.29-1.30%123672718.470.59%
600208衢州发展3.02169.47-0.04-1.31%2462117462.450.29%
300710万隆光电28.04-80.51-0.38-1.34%59671674.120.80%
600865百大集团8.70-89.62-0.12-1.36%293282559.70.78%
301119正强股份21.7431.55-0.30-1.36%58631275.390.50%
603103横店影视15.07-66.61-0.21-1.37%279344223.930.44%
603605珀莱雅56.3915.15-0.79-1.38%2034511493.950.51%
920061西磁科技17.83272.39-0.25-1.38%5066902.27431.29%
605116奥锐特20.5421.19-0.29-1.39%158873244.870.39%
600120浙江东方4.9518.26-0.07-1.39%1416737036.850.41%
600570恒生电子21.8130.85-0.31-1.40%6806314880.310.36%
301550斯菱智驱87.67177.78-1.25-1.41%3049826807.671.49%
300020ST银江3.50-1.55-0.05-1.41%25231884.530.33%
603229奥翔药业8.2563.41-0.12-1.43%463263793.440.56%
601528瑞丰银行4.794.79-0.07-1.44%638603070.680.34%
300401花园生物15.7031.08-0.23-1.44%17934728179.763.35%
603258电魂网络12.89-13.13-0.19-1.45%119281540.050.49%
688039当虹科技35.02-40.93-0.52-1.46%3772.581324.6650.34%
002915中欣氟材17.71554.12-0.27-1.50%326545752.881.13%
300250初灵信息15.5186.34-0.24-1.52%237673700.971.51%
300133华策影视7.0873.63-0.11-1.53%15360910925.010.92%
300587天铁科技5.13-31.65-0.08-1.54%20254210329.721.92%
603456九洲药业17.2525.71-0.27-1.54%19499033507.922.21%
002115三维通信11.971355.99-0.19-1.56%29138335169.543.90%
003041真爱美家42.78200.64-0.68-1.56%44051887.570.32%
002236大华股份16.2114.07-0.26-1.58%28119445638.61.18%
002508老板电器15.5612.03-0.25-1.58%307284774.630.33%
920227美登科技49.1943.67-0.81-1.62%1901937.22611.07%
002244滨江集团9.0114.37-0.15-1.64%13084211803.530.47%
002103广博股份6.6022.75-0.11-1.64%294271948.040.76%
300451创业慧康3.58-11.91-0.06-1.65%775912764.270.51%
300329海伦钢琴11.63-29.20-0.20-1.69%7197835.60.29%
600059古越龙山8.0632.61-0.14-1.71%1073598659.5911.18%
688023安恒信息39.01-66.24-0.68-1.71%10721.664211.8581.05%
002718友邦吊顶88.791034.06-1.55-1.72%42303781.840.45%
688789宏华数科45.8817.92-0.82-1.76%4555.982099.0190.25%
603033三维股份7.73-15.33-0.14-1.78%392793084.840.39%
603300海南华铁4.9021.99-0.09-1.80%1703828388.540.85%
300792壹网壹创24.3751.28-0.45-1.81%186244568.910.87%
002795永和智控7.01-59.62-0.13-1.82%892206285.562.05%
600032浙江新能7.0137.43-0.13-1.82%887356241.730.37%
920166海圣医疗21.2720.94-0.40-1.85%2505533.09691.05%
300571平治信息33.96-22.99-0.64-1.85%4067713979.683.52%
002082ST万邦10.58-81.42-0.20-1.86%574806060.141.01%
300357我武生物25.3831.21-0.49-1.89%5994715187.161.23%
603997继峰股份12.1023.16-0.24-1.94%818759957.950.64%
688088虹软科技32.7650.00-0.65-1.95%25172.938304.5610.63%
688365光云科技15.49-928.78-0.31-1.96%37643.915869.7460.88%
920222益坤电气27.8043.23-0.56-1.97%97452691.0238.43%
002044美年健康4.9363.14-0.10-1.99%52584825822.881.36%
002569*ST步森12.32204.70-0.25-1.99%4209518.770.30%
603277银都股份11.1120.70-0.23-2.03%458205077.090.75%
920690捷众科技17.2420.37-0.36-2.05%5158896.3980.92%
600366宁波韵升12.3833.17-0.26-2.06%19291223997.921.76%
002131利欧股份5.22-821.65-0.11-2.06%2695119141236.24.60%
300550和仁科技11.83158.60-0.25-2.07%137481631.770.52%
920924广脉科技15.11113.18-0.32-2.07%106451606.9011.63%
603557*ST起步3.75-14.26-0.08-2.09%8299312.870.13%
300459汤姆猫3.60-10.76-0.08-2.17%35324212758.711.08%
002284亚太股份9.1812.75-0.21-2.24%597655492.020.82%
603583捷昌驱动23.8527.45-0.55-2.25%232345557.060.61%
605068明新旭腾18.49-270.17-0.43-2.27%164203052.291.01%
300307慈星股份7.6354.54-0.18-2.30%20177715502.62.56%
605005合兴股份15.5731.31-0.37-2.32%71271119.240.18%
600797浙大网新7.12-101.12-0.17-2.33%1230308788.441.20%
001256炜冈科技26.1825.85-0.63-2.35%144403813.221.35%
603685晨丰科技25.61175.65-0.62-2.36%65781692.920.33%
002154报喜鸟4.1113.76-0.10-2.38%2190019068.051.86%
002250联化科技16.0834.94-0.40-2.43%495748045.040.55%
300897山科智能16.21210.56-0.41-2.47%120131964.180.98%
301141中科磁业42.22202.03-1.07-2.47%169597209.463.81%
002552宝鼎科技59.15133.18-1.50-2.47%16600398963.164.50%
601579会稽山18.2132.24-0.47-2.52%24825845351.685.18%
002214大立科技13.91-36.68-0.36-2.52%358315013.90.75%
600986浙文互联7.67-241.86-0.20-2.54%31238924219.542.10%
002520日发精机6.48-38.37-0.17-2.56%41137026710.635.73%
002173创新医疗20.72-119.80-0.57-2.68%20409042233.14.85%
688623双元科技63.1477.47-1.78-2.74%6875.6194353.9411.94%
000967盈峰环境9.2153.03-0.26-2.75%43824340667.671.31%
300270中威电子12.55-89.51-0.36-2.79%654828269.4092.55%
300669沪宁股份23.15252.59-0.67-2.81%143423329.980.79%
601789宁波建工4.4921.64-0.13-2.81%31424714172.82.89%
002624完美世界11.3341.37-0.33-2.83%19738122435.461.08%
300426华智数媒6.55-10.19-0.20-2.96%1505429904.073.76%
002164宁波东力11.9131.40-0.37-3.01%657747898.3111.37%
300113顺网科技18.2829.02-0.58-3.08%16501830389.633.24%
920475三友科技12.85-22732.10-0.41-3.09%126261639.3512.25%
603171税友股份44.34126.20-1.52-3.31%3548615830.570.87%
600126杭钢股份7.12349.79-0.26-3.52%60374643297.461.79%
002686亿利达6.16185.61-0.23-3.60%769824753.621.47%
600633浙数文化10.6227.12-0.40-3.63%14357015355.371.13%
300766每日互动23.41-267.48-0.97-3.98%13333831465.673.73%
002602世纪华通14.0116.44-0.59-4.04%721035.11016921.06%
002730电光科技22.81120.93-0.98-4.12%4535510503.341.31%
300461田中精机33.261155.39-1.44-4.15%240828073.451.66%
603607京华激光21.3035.52-1.00-4.48%387058332.6492.17%
603373安邦护卫39.1432.70-1.97-4.79%142035609.533.13%
301077星华新材22.6430.11-1.37-5.71%389358932.064.07%
603568伟明环保14.6817.50-0.93-5.96%9277513734.70.45%
300849锦盛新材20.44-54.78-1.30-5.98%338027244.643.07%
688141杰华特134.15-68.66-8.85-6.19%129326.1171976.12.87%
002687乔治白6.1238.14-0.42-6.42%22518913884.175.45%
301448开创电气45.61-831.50-3.19-6.54%151627161.622.14%
920058华洋赛车25.3429.70-2.13-7.75%114772873.9234.16%
301218华是科技43.60-180.50-3.98-8.36%6911830742.99.64%

转至金田股份（601609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。