中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北斗星通(002151)北京市上涨家数:198下跌家数:259平均涨幅:-0.03%平均换手:1.17%总成交额:1011.94亿元
更新时间：2026-08-17 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2853323063.481.40%
603082北自科技44.1749.34+4.02+10.01%4146617632.3610.22%
600206有研新材55.86148.71+5.08+10.00%654634354823.67.73%
600313农发种业6.16140.45+0.56+10.00%45231827175.014.18%
300797钢研纳克13.8830.46+1.12+8.78%7683110475.012.01%
920429康比特9.9763.82+0.78+8.49%330843305.1662.91%
688432有研硅44.14233.41+3.14+7.66%424500.7182115.73.40%
688485九州一轨76.38-898.27+4.28+5.94%77757.6657948.365.17%
688282理工导航60.26-424.88+3.30+5.79%7822.244698.060.88%
920189康美特22.1436.57+1.19+5.68%5505212182.446.49%
300223君正股份151.70117.82+8.08+5.63%218099326849.75.17%
300593新雷能30.87-85.98+1.53+5.21%20481163432.294.55%
601886江河集团12.3319.33+0.58+4.94%25137630297.522.22%
603098森特股份10.4662.35+0.48+4.81%622246469.291.15%
688172燕东微58.26-182.30+2.64+4.75%58223.3832984.630.49%
300072海新能科3.87-15.97+0.17+4.59%33166212701.611.42%
603986兆易创新435.80106.39+18.32+4.39%28117812174184.21%
688200华峰测控425.27150.24+17.27+4.23%17453.5672911.780.87%
301276嘉曼服饰21.6325.20+0.81+3.89%150673255.862.08%
300191潜能恒信33.2556.33+1.23+3.84%6257520505.572.83%
600435北方导航11.21139.37+0.41+3.80%20545422891.441.36%
601126四方股份47.8446.44+1.73+3.75%13386263104.461.62%
600489中金黄金25.1819.45+0.91+3.75%36536891787.380.75%
300928华安鑫创25.98-17.71+0.92+3.67%66861701.71.33%
688291金橙子43.2356.97+1.47+3.52%8788.6483759.9220.86%
001210金房能源24.8828.45+0.84+3.49%5313813251.725.58%
300212*ST易录9.19-2.50+0.29+3.26%851607787.241.22%
688652京仪装备157.91167.38+4.96+3.24%23094.1135831.461.91%
688256寒武纪1127.51212.60+34.51+3.16%61856.06690436.50.98%
300935盈建科32.45-29.92+0.98+3.11%249577953.254.14%
300302同有科技31.54248.03+0.94+3.07%13392541848.373.63%
000603盛达资源33.0726.77+0.98+3.05%309053101909.44.64%
920179凯德石英57.99227.15+1.66+2.95%1754710050.962.94%
300034钢研高纳16.21129.46+0.46+2.92%568839097.980.74%
688169石头科技109.7120.07+3.08+2.89%27781.4830393.731.07%
300958建工修复11.92-19.13+0.32+2.76%226412673.362.49%
300895铜牛信息58.95-115.60+1.54+2.68%11449068818.928.25%
605599菜百股份15.9210.22+0.41+2.64%322605082.860.41%
603127昭衍新药52.6179.63+1.31+2.55%236970122727.23.78%
605178时空科技66.90-30.75+1.63+2.50%1879212554.751.90%
601061中信金属12.0016.82+0.29+2.48%8912310685.50.18%
603511爱慕股份12.4331.48+0.30+2.47%6822840.550.17%
002385大北农3.06-13.78+0.07+2.34%48978714917.771.37%
002963豪尔赛18.24-22.47+0.41+2.30%505009248.083.38%
000969安泰科技17.4347.99+0.38+2.23%11480819940.581.10%
301265华新科技20.5776.41+0.44+2.19%200124099.830.82%
688729屹唐股份27.04130.47+0.57+2.15%102781.427465.170.59%
688292浩瀚深度17.79-119.90+0.37+2.12%13847.182457.350.87%
301208中亦科技30.1965.33+0.62+2.10%148854508.052.21%
688056莱伯泰科44.2087.07+0.89+2.05%4472.471966.3090.66%
301269华大九天97.84-2466.33+1.94+2.02%3698236064.060.68%
688466金科环境13.9159.52+0.27+1.98%3609.66497.21430.30%
600299安迪苏8.4219.65+0.16+1.94%15561413027.310.51%
300965恒宇信通44.8397.64+0.85+1.93%40981825.140.75%
603860中公高科26.4037.73+0.49+1.89%41161074.740.62%
688795摩尔线程587.79-372.64+10.81+1.87%5588.5932573.571.85%
688051佳华科技25.11-15.20+0.46+1.87%5148.811283.8310.67%
002371北方华创752.1597.89+13.49+1.83%25445189644.90.35%
688028沃尔德93.20138.25+1.60+1.75%36250.4134060.072.40%
603970中农立华10.5416.33+0.18+1.74%125361316.290.47%
300045华力创通13.53-140.51+0.22+1.65%581107857.141.11%
300139晓程科技46.8978.01+0.76+1.65%213857101534.89.15%
600980北矿科技19.3327.02+0.31+1.63%151212907.720.80%
000938紫光股份40.6054.65+0.65+1.63%13109155296244.58%
601068中铝国际4.4250.37+0.07+1.61%742513264.830.29%
688569铁科轨道17.2021.64+0.27+1.59%5358.34914.40140.25%
601598中国外运6.5111.51+0.10+1.56%481273114.10.09%
688168安博通38.45-44.74+0.59+1.56%16882.086505.7841.56%
300419ST浩丰9.34-31.59+0.14+1.52%417463814.251.14%
603903中持股份14.33-39.91+0.21+1.49%579598297.6092.27%
300851交大思诺24.0525.62+0.35+1.48%52481252.960.93%
920808曙光数创63.17611.08+0.91+1.46%59763752.7580.31%
688456有研粉材87.79101.24+1.26+1.46%44152.7438751.394.26%
300456赛微电子32.1816.57+0.46+1.45%6153219697.741.03%
688272富吉瑞29.40-26.26+0.41+1.41%3992.461167.0260.53%
920819颖泰生物2.89-13.29+0.04+1.40%26264752.78230.22%
600791京能置业7.41-2.96+0.10+1.37%700025198.321.55%
601766中国中车5.9612.66+0.08+1.36%62509637049.120.26%
600743华远控股2.27-52.44+0.03+1.34%1092722452.120.47%
600429三元股份4.63-32.65+0.06+1.31%552932541.050.37%
300444双杰电气10.8118.67+0.14+1.31%15976217123.432.55%
688080映翰通37.2320.16+0.48+1.31%4924.421831.880.67%
301120新特电气15.78183.97+0.20+1.28%437956872.2711.94%
300759康龙化成49.7453.96+0.62+1.26%377893185471.22.66%
300667必创科技14.51-30.80+0.18+1.26%174872526.060.99%
920703广厦环能9.7917.33+0.12+1.24%75473.28030.14%
002933新兴装备26.99118.80+0.33+1.24%53721442.460.46%
600159大龙地产2.51-7.75+0.03+1.21%656931647.590.79%
301169零点有数53.63-114.78+0.64+1.21%47152537.560.65%
688621阳光诺和66.3838.14+0.79+1.20%10784.977104.9140.96%
601600中国铝业9.3710.96+0.11+1.19%60598656482.070.46%
300445康斯特19.0134.81+0.22+1.17%81991553.780.58%
000605渤海股份6.05234.55+0.07+1.17%16290979.250.46%
002038双鹭药业6.11-13.10+0.07+1.16%16718410102.791.96%
300774倍杰特10.95118.10+0.12+1.11%196222142.960.96%
300513恒实科技7.39-3.34+0.08+1.09%238021753.140.83%
600886国投电力13.9315.00+0.15+1.09%10005313926.040.13%
688084晶品特装46.70-230.91+0.50+1.08%6740.6193136.3330.89%
688047龙芯中科111.82-107.32+1.17+1.06%14110.715720.20.35%
920575*ST康乐5.96-2.99+0.06+1.02%314881890.4421.68%
600376首开股份4.03-1.65+0.04+1.00%33584913418.051.30%
000758中色股份6.0624.73+0.06+1.00%1151246984.590.58%
688651盛邦安全23.29-47.77+0.23+1.00%4596.881064.1490.98%
300810中科海讯24.64-88.42+0.24+0.98%54331332.980.48%
600730*ST高科10.27-46.82+0.10+0.98%495345133.320.84%
603979金诚信77.3919.17+0.74+0.97%3749529124.470.60%
600246万通发展12.69-33.69+0.12+0.95%33314642157.491.76%
600916中国黄金7.6041.91+0.07+0.93%1148608713.930.68%
600871石化油服2.1864.05+0.02+0.93%3970738610.920.29%
002066瑞泰科技21.88-66.36+0.19+0.88%286356286.081.24%
000725京东方A5.8636.48+0.05+0.86%5636037328481.91.59%
300055万邦达5.96-20.90+0.05+0.85%446172645.620.71%
301333诺思格62.8945.45+0.52+0.83%1660410351.331.72%
002350北京科锐15.06406.93+0.12+0.80%309724670.240.58%
688787海天瑞声110.30300.40+0.86+0.79%6107.946742.7931.01%
601728中国电信6.6219.13+0.05+0.76%54586236142.60.07%
688078龙软科技22.83-22.73+0.17+0.75%3007.85685.49870.41%
600118中国卫星67.344690.68+0.50+0.75%10364669886.470.88%
001393维通利44.8537.83+0.33+0.74%62332794.21.30%
688236春立医疗15.1020.97+0.11+0.73%22562.13399.4730.78%
600560金自天正11.1949.53+0.08+0.72%7058787.70.32%
605305中际联合38.3114.52+0.27+0.71%122074629.80.57%
301598博科测试48.3022.90+0.34+0.71%1279615.850.71%
688613奥精医疗15.63150.71+0.11+0.71%12696.341969.5720.93%
688400凌云光49.0567.42+0.34+0.70%34447.8716920.860.75%
300719安达维尔11.74-263.47+0.08+0.69%88061030.210.49%
603569长久物流5.88-39.25+0.04+0.68%9317546.680.15%
002453华软科技4.42-13.13+0.03+0.68%440771937.620.73%
300011鼎汉技术6.01-238.51+0.04+0.67%14608875.040.29%
300289利德曼6.02-127.41+0.04+0.67%342642059.550.63%
600007中国国贸18.5615.63+0.12+0.65%79291468.380.08%
688468科美诊断6.4167.08+0.04+0.63%13491.27857.58470.34%
688349三一重能14.5421.39+0.09+0.62%245573559.1890.16%
002271东方雨虹11.3684.08+0.07+0.62%15758217859.190.82%
002151北斗星通29.36-74.49+0.18+0.62%257927556.380.58%
600195中牧股份6.6251.41+0.04+0.61%282741858.770.28%
000798中水渔业8.4341.87+0.05+0.60%382413222.811.05%
601939建设银行10.307.88+0.06+0.59%44244645471.680.46%
603778国晟科技10.49-12.23+0.06+0.58%13052913719.632.03%
688722同益中14.2331.17+0.08+0.57%4991.99709.48470.22%
605069正和生态10.79-10.76+0.06+0.56%126671365.330.60%
603616韩建河山5.43-88.45+0.03+0.56%263791429.620.69%
600361创新新材3.6416.08+0.02+0.55%1340404866.660.36%
603818曲美家居3.64-17.45+0.02+0.55%778622814.041.13%
601628中国人寿37.047.23+0.20+0.54%7378227300.970.04%
601718ST际华1.86-19.17+0.01+0.54%701701305.610.16%
002985北摩高科26.2940.87+0.14+0.54%94542482.750.29%
002306ST云网1.90-29.38+0.01+0.53%9857186.530.12%
688811有研复材23.20162.37+0.11+0.48%18423.154256.432.00%
688509正元地信4.22-18.47+0.02+0.48%19084.42801.15090.50%
600405动力源4.54-9.17+0.02+0.44%443331992.530.72%
301370国科恒泰9.1755.08+0.04+0.44%269462457.020.57%
300418昆仑万维43.81-32.44+0.19+0.44%21034691965.731.82%
300073当升科技41.9828.61+0.18+0.43%3800915921.420.75%
001259利仁科技47.15278.69+0.20+0.43%31181467.990.66%
002893京能热力9.7039.35+0.04+0.41%195151887.320.97%
300352ST信源2.44-10.56+0.01+0.41%460721120.180.36%
002392北京利尔7.4922.02+0.03+0.40%455403413.220.39%
000151中成股份10.008.86+0.04+0.40%219722196.860.71%
600028中国石化5.0217.08+0.02+0.40%50236825152.60.05%
601868中国能建2.5519.85+0.01+0.39%55378014064.850.17%
688015交控科技15.9319.38+0.06+0.38%3633.58576.93620.19%
002780三夫户外13.3230.87+0.05+0.38%147041946.721.13%
600062华润双鹤16.0610.26+0.06+0.37%616349812.420.59%
603060国检集团5.4635.57+0.02+0.37%17465949.60.22%
000065北方国际9.0415.98+0.03+0.33%349603152.950.33%
688570天玛智控15.16116.36+0.05+0.33%3389.31511.48140.18%
601336新华保险57.974.90+0.19+0.33%4208624356.770.20%
601908京运通3.10-4.87+0.01+0.32%1332474129.670.55%
688500慧辰股份37.67-57.58+0.12+0.32%3461.711301.2930.46%
300485赛升药业10.03-232.98+0.03+0.30%404834013.181.48%
301508中机认检23.8135.37+0.07+0.29%3858915.350.66%
603698航天工程23.9457.38+0.07+0.29%357868586.960.67%
601088中国神华44.8518.86+0.13+0.29%8065836228.740.05%
601857中国石油10.6912.37+0.03+0.28%36306038919.030.02%
300374中铁装配10.94-21.91+0.03+0.27%8242896.220.34%
600968海油发展3.869.99+0.01+0.26%785203031.890.08%
301047义翘神州130.46100.92+0.31+0.24%6340479432.845.30%
600855航天长峰12.71-35.87+0.03+0.24%137301745.260.29%
300150世纪瑞尔4.2865.79+0.01+0.23%250361069.580.54%
600860京城股份8.59-63.61+0.02+0.23%911117772.262.05%
688058宝兰德23.20-22.25+0.05+0.22%3035.94702.04210.40%
002186全聚德9.45281.10+0.02+0.21%182561719.890.60%
300364中文在线24.71-28.63+0.05+0.20%20327150764.343.07%
300048合康新能4.96252.13+0.01+0.20%405351994.010.36%
002707众信旅游5.13-2510.50+0.01+0.20%508732600.970.59%
000609*ST中迪10.93-7.57+0.02+0.18%135871487.830.47%
688280精进电动5.66318.19+0.01+0.18%47415.982695.990.91%
688458美芯晟34.85-168.02+0.05+0.14%6128.952124.8760.65%
688201ST信安7.2473.85+0.01+0.14%4145.78298.55690.13%
601066中信建投25.5717.61+0.03+0.12%5489914043.070.08%
601698中国卫通26.52281.74+0.03+0.11%5046913398.570.12%
300455航天智装19.08-594.18+0.02+0.10%168713222.830.24%
920806云星宇10.1141.18+0.01+0.10%9359942.78020.31%
688563航材股份51.8544.76+0.05+0.10%3437.271781.3270.25%
301080百普赛斯90.2888.40+0.07+0.08%8803178298.546.94%
600511国药股份27.2410.22+0.02+0.07%262977118.890.48%
688489三未信安23.45-123.31+0.01+0.04%2370.85553.8820.14%
000008神州高铁2.39-7.890.000.00%1067352547.980.39%
000931中关村4.30204.000.000.00%835213545.011.11%
600008首创环保2.8111.440.000.00%1694594749.190.23%
600031三一重工18.7520.480.000.00%20390437982.870.24%
600386北巴传媒3.37-232.730.000.00%27926939.630.35%
600658电子城4.00-2.360.000.00%370491477.660.33%
601988中国银行5.887.720.000.00%54817532329.180.03%
601618中国中冶2.5639.320.000.00%1617024140.430.09%
300157新锦动力4.00-45.410.000.00%1383285499.781.89%
601992金隅集团1.39-10.220.000.00%1191981655.60.14%
002662峰璟股份3.2421.430.000.00%342401105.480.23%
300332天壕能源4.76-12.790.000.00%640883035.860.79%
300365恒华科技4.77-11.660.000.00%252881201.850.49%
002721金一文化2.6885.300.000.00%57625715493.52.17%
601226华电科工6.1938.490.000.00%284201758.440.24%
601985中国核电8.7821.940.000.00%14653212856.170.08%
603588高能环境13.6717.120.000.00%20929828698.451.37%
920879基康技术12.5926.590.000.00%1708214.71560.14%
920208青矩技术12.0711.720.000.00%3600433.57090.22%
001391国货航4.1920.640.000.00%693372898.860.46%
301668昊创瑞通36.1549.810.000.00%43651573.671.79%
001220世盟股份31.7723.760.000.00%46901503.932.03%
688411海博思创211.2636.33-0.010.00%4727.910010.820.36%
300803指南针83.44253.81-0.02-0.02%3501929146.760.58%
688339亿华通17.74-6.78-0.01-0.06%10166.211791.8320.52%
688197首药控股37.47-59.81-0.03-0.08%87943264.4181.37%
601881中国银河12.2010.40-0.01-0.08%410305000.630.06%
603871嘉友国际12.0613.67-0.01-0.08%147211770.960.11%
002829星网宇达21.03-35.23-0.02-0.10%242385111.441.66%
300200高盟新材8.9642.91-0.01-0.11%237402118.360.56%
601398工商银行7.557.25-0.01-0.13%816092.961732.70.03%
601117中国化学7.396.88-0.01-0.14%17550212958.860.29%
002383合众思壮7.02-32.39-0.01-0.14%167301173.80.23%
920263中航泰达7.02-26.19-0.01-0.14%135795.23860.13%
601319中国人保6.857.11-0.01-0.15%1118847664.810.03%
601198东兴证券13.6019.05-0.02-0.15%463256300.890.14%
300860锋尚文化27.08-489.48-0.04-0.15%47571291.770.43%
002462嘉事堂12.3434.84-0.02-0.16%310473792.681.07%
600155华创云信5.8751.42-0.01-0.17%707294138.210.32%
301175中科环保5.4419.38-0.01-0.18%480572611.880.77%
603267鸿远电子52.1942.17-0.10-0.19%2248711728.880.97%
601169北京银行4.955.10-0.01-0.20%26198612965.740.12%
920579机科股份14.74-34.30-0.03-0.20%2538374.090.57%
601658邮储银行4.916.71-0.01-0.20%28994114234.750.04%
600582天地科技4.8513.91-0.01-0.21%707033411.580.17%
601136首创证券14.1835.17-0.03-0.21%254553612.840.09%
002755奥赛康13.7147.78-0.03-0.22%483436583.160.52%
300079数码视讯4.52180.52-0.01-0.22%600482705.760.46%
600861北京人力13.028.76-0.03-0.23%86001117.960.15%
300204舒泰神24.97-161.19-0.06-0.24%14252035317.013.14%
002878元隆雅图12.46-87.98-0.03-0.24%189012355.180.80%
600463空港股份8.18-24.73-0.02-0.24%12230996.940.41%
920592华信永道20.42-42.95-0.05-0.24%2947601.89430.59%
603516淳中科技99.1168.10-0.25-0.25%1485014754.320.73%
600372中航机载11.2347.40-0.03-0.27%516445804.50.11%
300324旋极信息3.73-14.56-0.01-0.27%742442777.240.43%
600905三峡能源3.7246.08-0.01-0.27%2242858340.870.08%
600764中国海防17.95110.78-0.05-0.28%172033084.90.24%
688568中科星图35.70-205.77-0.10-0.28%24218.088659.4630.30%
001213中铁特货3.5041.52-0.01-0.28%18561649.430.04%
600528中铁工业6.9911.35-0.02-0.29%277131935.780.12%
600016民生银行3.415.09-0.01-0.29%74593025334.560.21%
300523辰安科技19.80-21.24-0.06-0.30%4986985.160.21%
001289龙源电力15.5630.65-0.05-0.32%128281994.680.03%
000786北新建材18.2310.82-0.06-0.33%6097411069.750.36%
002599盛通股份6.01334.71-0.02-0.33%287131723.150.69%
603590康辰药业32.6230.75-0.11-0.34%124634019.790.79%
601800中国交建5.917.16-0.02-0.34%1059016240.430.09%
601111中国国航5.8960.72-0.02-0.34%1534639027.660.13%
688520神州细胞39.26-22.96-0.14-0.36%11541.754499.4890.26%
601995中金公司34.6614.77-0.13-0.37%5049017503.90.17%
002819东方中科20.50-41.71-0.08-0.39%50671038.520.21%
601998中信银行7.675.99-0.03-0.39%1156568908.440.03%
600657信达地产2.55-0.89-0.01-0.39%1049252655.770.37%
601816京沪高铁4.8817.88-0.02-0.41%418839203900.09%
300065海兰信16.691681.12-0.07-0.42%7663612815.691.17%
600056中国医药9.4929.40-0.04-0.42%14142313283.380.95%
601669中国电建4.688.63-0.02-0.43%23425310949.460.18%
002738中矿资源53.8647.30-0.24-0.44%6393234700.970.90%
300662科锐国际20.0611.36-0.09-0.45%181483624.760.92%
688338赛科希德30.7438.04-0.14-0.45%6547.152001.7110.62%
601390中国中铁4.345.02-0.02-0.46%31143413498.950.15%
600050中国联通4.3215.60-0.02-0.46%45193619588.090.15%
301372科净源29.16-46.28-0.14-0.48%53591572.911.30%
688562航天软件14.31-224.55-0.07-0.49%6156.08881.20860.15%
300384三联虹普12.1720.56-0.06-0.49%7737939.760.35%
688033*ST天宜6.07-1.53-0.03-0.49%9561.93580.86620.17%
601186中国铁建6.024.64-0.03-0.50%1164867010.460.10%
920145恒合股份10.00-66.46-0.05-0.50%1686168.66540.35%
601059信达证券16.5027.21-0.09-0.54%146522421.80.05%
300296利亚德5.3258.25-0.03-0.56%1126806016.350.49%
600138中青旅7.0163.18-0.04-0.57%310782174.590.43%
300070碧水源3.44202.94-0.02-0.58%1139343909.250.33%
601949中国出版5.1417.01-0.03-0.58%467902400.540.25%
300318博晖创新5.13-44.04-0.03-0.58%574352925.20.72%
003005竞业达13.68-361.60-0.08-0.58%106361456.220.84%
600962国投中鲁25.59369.30-0.15-0.58%223525708.950.85%
920021流金科技6.82148.68-0.04-0.58%504473429.3042.04%
601588北辰实业1.70-2.01-0.01-0.58%1034611758.740.39%
002405四维图新6.46137.25-0.04-0.62%1197957721.140.51%
300251光线传媒11.29-103.39-0.07-0.62%11993713524.240.43%
601288农业银行6.437.65-0.04-0.62%79357651160.270.02%
300353东土科技18.76123.95-0.12-0.64%342906440.20.63%
600198大唐电信7.79-207.96-0.05-0.64%37973629721.982.92%
600900长江电力27.9218.93-0.18-0.64%23651666281.650.10%
300430*ST益通4.65-1.34-0.03-0.64%19694916.60.76%
688207格灵深瞳19.99-28.35-0.13-0.65%43937.898895.4531.70%
000620盈新发展3.01-14.85-0.02-0.66%3888434119246.38.32%
000970中科三环13.50170.00-0.09-0.66%15090220368.191.24%
300081ST恒信2.99-4.77-0.02-0.66%12737379.980.21%
601818光大银行2.984.66-0.02-0.67%74885222388.640.16%
601668中国建筑4.374.76-0.03-0.68%79153034627.080.19%
300016北陆药业8.6740.94-0.06-0.69%1138249795.562.02%
000882华联股份1.43-11.70-0.01-0.69%2363613378.620.86%
300788中信出版25.2640.90-0.18-0.71%145243661.020.76%
301159三维天地33.31113.60-0.24-0.72%98423266.491.86%
003004声迅股份72.10-6494.69-0.52-0.72%41522999.180.60%
300386飞天诚信11.04-111.87-0.08-0.72%218412405.90.87%
600271航天信息6.84-18.29-0.05-0.73%379722593.390.20%
003001中岩大地17.25299.03-0.13-0.75%257394414.372.25%
600015华夏银行6.563.85-0.05-0.76%15690410312.30.10%
920122中纺标22.5288.16-0.18-0.79%2667601.89810.71%
600161天坛生物12.4425.29-0.10-0.80%658898155.290.33%
920553凯腾精工7.4038.93-0.06-0.80%143871069.9551.53%
002413雷科防务8.57-178.85-0.07-0.81%1059239117.140.82%
600859王府井9.77-250.29-0.08-0.81%653986384.70.58%
603000人民网16.5295.85-0.14-0.84%528268782.640.48%
300773拉卡拉15.2410.29-0.13-0.85%7641911670.730.74%
002771真视通12.84-44.16-0.11-0.85%171592206.631.00%
000959首钢股份3.4932.21-0.03-0.85%848852963.080.11%
600037歌华有线6.94143.01-0.06-0.86%558523878.470.40%
600085同仁堂24.2730.87-0.21-0.86%325047865.780.24%
002362汉王科技15.97-17.39-0.14-0.87%68721100.280.33%
002659凯文教育4.54-156.87-0.04-0.87%618652806.81.03%
603087甘李药业74.3243.35-0.66-0.88%8328961345.381.48%
603138海量数据13.23-54.47-0.12-0.90%283083780.950.98%
300612宣亚国际12.07-24.70-0.11-0.90%227352747.431.26%
688687凯因科技18.33283.21-0.17-0.92%18035.083280.121.06%
300887谱尼测试7.34-19.59-0.07-0.94%345482536.920.95%
688068热景生物114.90-43.20-1.11-0.96%24538.9227715.052.65%
920160北矿检测19.5826.37-0.19-0.96%1035202.71970.41%
003007直真科技38.64196.34-0.38-0.97%50581968.30.70%
300182捷成股份5.0578.16-0.05-0.98%33674217109.411.39%
300858科拓生物15.1444.75-0.15-0.98%194792943.861.00%
001280中国铀业63.4376.30-0.64-1.00%154489809.230.89%
002995天地在线17.66-28.23-0.18-1.01%201783579.821.79%
600100同方股份6.8569.23-0.07-1.01%664994562.140.20%
688009中国通号4.8614.12-0.05-1.02%77144.573757.5360.09%
920508殷图网联14.38339.23-0.15-1.03%2054296.87440.64%
300661圣邦股份121.72136.58-1.28-1.04%4284552143.320.71%
002701奥瑞金4.7214.06-0.05-1.05%994904720.240.39%
601898中煤能源13.9010.38-0.15-1.07%17269324041.190.19%
601888中国中免53.4827.15-0.58-1.07%9694851889.080.50%
301236软通动力38.60741.19-0.42-1.08%6540625307.680.83%
300005探路者11.87121.81-0.13-1.08%17924521348.742.04%
300449汉邦高科7.22-35.91-0.08-1.10%269341952.690.70%
300166东方国信14.39-74.78-0.16-1.10%28763841855.513.18%
688244永信至诚15.23-47.42-0.17-1.10%4880.32746.14710.32%
300477ST合纵2.67-3.18-0.03-1.11%791082126.570.79%
002051中工国际8.7239.98-0.10-1.13%803826994.620.66%
301302华如科技23.33-17.09-0.27-1.14%104632447.680.75%
300231银信科技8.6274.40-0.10-1.15%1005568822.212.26%
603888新华网16.3636.80-0.19-1.15%295064836.220.40%
002368太极股份14.13-9.95-0.17-1.19%225943197.490.36%
300825阿尔特10.80-21.58-0.13-1.19%531595765.061.10%
002573清新环境3.26-11.28-0.04-1.21%979073194.430.69%
300036超图软件11.36115.69-0.14-1.22%302453442.190.68%
688315诺禾致源16.0040.97-0.20-1.23%46343.757395.6181.11%
300542新晨科技11.98-146.30-0.15-1.24%126391518.620.50%
300003乐普医疗12.7128.22-0.16-1.24%15444619514.820.98%
600536中国软件30.90-836.23-0.39-1.25%4360713476.940.52%
002657中科金财15.41-31.23-0.20-1.28%251483878.850.75%
300552万集科技21.56-29.48-0.28-1.28%216094638.391.57%
301571国科天成67.5856.18-0.88-1.29%135899219.61.14%
002373千方科技7.67236.74-0.10-1.29%647504975.990.47%
002439启明星辰13.74-31.69-0.18-1.29%7729110623.821.06%
301367瑞迈特46.9630.62-0.62-1.30%64233019.820.65%
920344三元基因19.50128.70-0.26-1.32%71921391.3790.63%
603859能科科技41.2448.68-0.55-1.32%156736506.770.64%
300896爱美客99.4926.28-1.33-1.32%1891018846.140.92%
301380挖金客31.3885.36-0.42-1.32%61741951.130.75%
920184国源科技11.1468.31-0.15-1.33%97941086.2611.10%
300010ST豆神2.19-190.10-0.03-1.35%708961561.340.43%
002148北纬科技6.53829.67-0.09-1.36%504823310.161.12%
600166福田汽车2.8815.95-0.04-1.37%61022117643.550.77%
920047诺思兰德17.68-83.77-0.25-1.39%159102797.2440.88%
603392万泰生物29.68-96.60-0.42-1.40%222146567.450.18%
300785值得买38.4677.50-0.55-1.41%236079127.991.81%
688369致远互联20.60-10.33-0.30-1.44%16055.073330.5261.39%
600288大恒科技13.0334.80-0.19-1.44%28536437138.436.53%
688246嘉和美康18.40-10.23-0.27-1.45%8802.551629.2220.64%
300496中科创达58.9459.17-0.87-1.45%4210624815.541.14%
300058蓝色光标14.88209.28-0.22-1.46%1114282166756.93.20%
603927中科软13.3449.42-0.20-1.48%333464456.670.40%
002642荣联科技7.32242.80-0.11-1.48%442093238.650.67%
002410广联达9.0336.43-0.14-1.53%991938969.240.63%
301153中科江南17.2050.33-0.27-1.55%142402452.080.43%
300406九强生物11.8932.84-0.19-1.57%317113758.710.75%
600258首旅酒店11.8315.77-0.19-1.58%735168659.360.66%
600055万东医疗11.20-28.24-0.18-1.58%209922350.890.30%
300541先进数通9.95102.03-0.16-1.58%370343697.750.95%
300674宇信科技15.5126.04-0.25-1.59%432146694.980.61%
300287飞利信3.72-33.87-0.06-1.59%1379205130.561.04%
300071福石控股4.30-36.50-0.07-1.60%23632510253.32.50%
000402金融街2.45-1.57-0.04-1.61%1921764709.870.64%
688658悦康药业13.44-24.56-0.22-1.61%78197.8310432.411.74%
920017星昊医药17.4118.72-0.29-1.64%188823265.4311.54%
300579数字认证21.52-69.91-0.36-1.65%101222186.970.39%
301270汉仪股份33.11427.30-0.56-1.66%123044102.441.30%
603377ST东时2.95-2.79-0.05-1.67%10738316.920.15%
300315掌趣科技4.12-85.30-0.07-1.67%2192939075.180.86%
600410华胜天成15.15-78.08-0.26-1.69%17792627183.471.62%
601991大唐发电6.3714.66-0.11-1.70%2065894132174.11.67%
002542*ST中岩1.73-3.32-0.03-1.70%810611402.030.46%
300291百纳千成5.15-4.48-0.09-1.72%844754354.960.91%
300465高伟达12.75226.01-0.23-1.77%711699046.6491.60%
603533掌阅科技21.61-69.79-0.39-1.77%5680612385.741.29%
601101昊华能源12.6132.68-0.23-1.79%17820122746.931.24%
000860顺鑫农业10.36-24.09-0.19-1.80%462844807.340.62%
600588用友网络11.44-28.41-0.21-1.80%27024630827.940.79%
920090*ST同辉3.80-12.45-0.07-1.81%13216505.40880.98%
688277天智航16.25-35.09-0.30-1.81%25530.494146.5470.55%
603803瑞斯康达10.93-252.31-0.21-1.89%19203121140.684.52%
600733北汽蓝谷5.20-7.39-0.10-1.89%26931914041.420.45%
300002神州泰岳8.2622.14-0.16-1.90%16603813725.920.90%
002987京北方10.7736.64-0.21-1.91%389674206.60.38%
688198佰仁医疗79.8054.30-1.57-1.93%4642.213691.6180.34%
002713东易日盛10.10250.80-0.20-1.94%11099511281.252.11%
300608思特奇10.42-19.97-0.21-1.98%277752908.310.91%
300663科蓝软件8.88-10.18-0.18-1.99%11592210297.962.52%
300229拓尔思14.23-35.70-0.29-2.00%8299211901.940.95%
688326经纬恒润65.33183.36-1.35-2.02%7252.3694741.1720.65%
002065东华软件7.2347.88-0.15-2.03%22533316371.50.77%
688790昂瑞微103.27-75.12-2.19-2.08%2473.422547.1091.95%
920493并行科技121.96365.23-2.59-2.08%1064813074.612.39%
301293三博脑科56.42190.82-1.21-2.10%3739021108.241.82%
688229博睿数据69.02-30.87-1.50-2.13%3843.492671.6320.87%
688561奇安信26.09-14.15-0.57-2.14%26060.366832.1690.38%
603025大豪科技14.8519.66-0.33-2.17%21131531461.781.91%
601858中国科传23.9738.93-0.55-2.24%5363712973.510.68%
688111金山办公250.6032.04-5.85-2.28%41493.13104271.40.89%
300075数字政通11.07-18.33-0.27-2.38%762228455.841.45%
300383光环新网12.92-28.82-0.32-2.42%29976538888.51.67%
002310东方新能2.39-169.03-0.06-2.45%44232410647.91.01%
301085亚康股份61.60-39.37-1.55-2.45%1755910940.162.93%
000839国安股份2.78124.50-0.07-2.46%3078668574.250.79%
300271华宇软件5.54-21.84-0.14-2.46%489742722.890.61%
600578京能电力5.8811.10-0.15-2.49%679456.939942.131.01%
600266城建发展4.24-31.25-0.11-2.53%1729647367.860.80%
601016节能风电3.4645.48-0.09-2.54%64526922405.161.07%
603613国联股份18.4610.03-0.49-2.59%393287311.160.55%
688597煜邦电力7.1150.72-0.19-2.60%52733.173727.531.57%
688181八亿时空40.3857.21-1.08-2.60%32845.3413280.292.47%
688356键凯科技80.0267.19-2.18-2.65%8792.627084.0451.45%
600977中国电影11.98156.08-0.35-2.84%28151833864.151.51%
002649博彦科技9.82131.79-0.29-2.87%13952413762.892.60%
688050爱博医疗41.2830.15-1.22-2.87%23343.899667.9281.21%
603123翠微股份8.95-16.66-0.27-2.93%1045759362.31.60%
600715文投控股1.62-104.16-0.05-2.99%2129573472.240.74%
300846首都在线21.04-69.88-0.65-3.00%19735742067.774.74%
300688创业黑马30.89-94.64-0.97-3.04%3203310011.812.16%
000729燕京啤酒12.3019.49-0.39-3.07%12993916043.20.52%
301162国能日新38.9046.77-1.24-3.09%177406952.891.48%
300736百邦科技27.90-122.86-0.92-3.19%252307128.882.02%
603598引力传媒17.93242.15-0.60-3.24%13337424344.44.95%
600058五矿发展10.41-359.84-0.39-3.61%737287790.160.69%
300213佳讯飞鸿6.28-24.78-0.24-3.68%1054326667.231.91%
601089福元医药17.5021.67-0.69-3.79%371986522.170.77%
002612朗姿股份15.457.19-0.62-3.86%594109290.5912.33%
600683京投发展11.19-6.55-0.45-3.87%41943746876.595.66%
688796百奥赛图142.58219.36-5.79-3.90%22653.7132174.475.87%
002467二六三4.91-21.60-0.22-4.29%56233427994.44.11%
300369绿盟科技7.43-144.90-0.36-4.62%28863221796.583.57%
002658雪迪龙7.8332.09-0.40-4.86%13552310758.513.78%
688316青云科技51.98-43.31-2.79-5.09%20369.9310700.124.25%
688004博汇科技23.59-72.68-1.31-5.26%14649.293512.9511.83%
002279久其软件6.8578.76-0.42-5.78%56784439079.177.14%
002153石基信息8.21-136.98-0.58-6.60%41725334395.352.61%
002739儒意电影8.82-81.29-0.77-8.03%1364347121987.46.50%
688253英诺特60.6592.50-6.29-9.40%28059.4117553.742.05%
000802北京文化5.33-17.85-0.59-9.97%1234836581.641.73%

转至北斗星通（002151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。