|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星昊医药(920017)北京市上涨家数:245下跌家数:219平均涨幅:+0.70%平均换手:2.67%总成交额:1928.45亿元 更新时间：2026-02-10 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 16.70 | -167.38 | +2.79 | +20.06% | 721092 | 106104.1 | 30.97% | | 920493 | 并行科技 | 164.00 | 561.20 | +3.98 | +2.49% | 18141 | 29675.71 | 4.14% | | 920344 | 三元基因 | 24.19 | -743.94 | +0.30 | +1.26% | 4211 | 1015.137 | 0.37% | | 920808 | 曙光数创 | 77.71 | -4089.48 | +0.43 | +0.56% | 15616 | 12243.98 | 0.80% | | 920879 | 基康技术 | 21.35 | 42.29 | +0.06 | +0.28% | 2520 | 538.712 | 0.19% | | 920592 | 华信永道 | 38.53 | 382.80 | +0.10 | +0.26% | 5199 | 2002.667 | 1.03% | | 920184 | 国源科技 | 19.41 | 257.19 | +0.02 | +0.10% | 10186 | 1970.039 | 1.14% | | 920703 | 广厦环能 | 15.30 | 21.03 | -0.03 | -0.20% | 5111 | 783.0259 | 0.67% | | 920508 | 殷图网联 | 23.07 | 121.61 | -0.09 | -0.39% | 2463 | 569.8231 | 0.79% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.09 | -0.47% | 4886 | 930.6166 | 0.40% | | 920579 | 机科股份 | 23.71 | 526.69 | -0.13 | -0.55% | 4764 | 1133.961 | 1.07% | | 920208 | 青矩技术 | 24.91 | 18.00 | -0.14 | -0.56% | 4907 | 1219.598 | 0.50% | | 920429 | 康比特 | 15.37 | 49.89 | -0.09 | -0.58% | 3691 | 568.5435 | 0.33% | | 920263 | 中航泰达 | 12.82 | 60.73 | -0.08 | -0.62% | 3817 | 488.3668 | 0.37% | | 920122 | 中纺标 | 33.74 | 113.39 | -0.22 | -0.65% | 2294 | 776.3446 | 0.64% | | 920553 | 凯腾精工 | 10.28 | 59.15 | -0.08 | -0.77% | 4479 | 463.1655 | 0.49% | | 920145 | 恒合股份 | 16.88 | -183.19 | -0.17 | -1.00% | 5273 | 898.2052 | 1.09% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 40710 | 1606.754 | 0.34% | | 920806 | 云星宇 | 13.64 | 42.82 | -0.15 | -1.09% | 13234 | 1804.046 | 0.44% | | 920160 | 北矿检测 | 25.69 | 45.24 | -0.31 | -1.19% | 6058 | 1561.416 | 2.38% | | 920575 | 康乐卫士 | 10.71 | -9.68 | -0.26 | -2.37% | 35497 | 3821.353 | 1.89% | | 920047 | 诺思兰德 | 23.24 | -134.50 | -0.66 | -2.76% | 19208 | 4510.271 | 1.07% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 116448 | 6828.587 | 8.60% | | 920179 | 凯德石英 | 57.30 | 167.41 | -2.30 | -3.86% | 43771 | 25543.21 | 7.33% |
|