|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安鑫创(300928)北京市上涨家数:202下跌家数:267平均涨幅:+0.17%平均换手:3.21%总成交额:2471.73亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1246842 | 387579.4 | 31.77% | | 688033 | 天宜新材 | 9.81 | -4.31 | +1.45 | +17.34% | 606599.1 | 56173.19 | 10.79% | | 920493 | 并行科技 | 192.55 | 658.90 | +24.35 | +14.48% | 78565 | 143870.5 | 17.94% | | 688291 | 金橙子 | 51.17 | 132.91 | +6.39 | +14.27% | 60057.93 | 29243.44 | 5.85% | | 300418 | 昆仑万维 | 62.90 | -48.34 | +6.35 | +11.23% | 1581941 | 954989.6 | 12.61% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 476753 | 105935 | 16.53% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 113799 | 38919.26 | 2.59% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 319232 | 131905.8 | 3.87% | | 301120 | 新特电气 | 22.10 | -370.64 | +1.90 | +9.41% | 509851 | 112098.9 | 23.33% | | 688316 | 青云科技-U | 91.20 | -52.64 | +7.75 | +9.29% | 93761.04 | 83669.56 | 19.58% | | 300166 | 东方国信 | 15.14 | -191.38 | +1.24 | +8.92% | 2219497 | 334492.1 | 24.50% | | 300684 | 中石科技 | 58.45 | 54.53 | +3.59 | +6.54% | 192334 | 110815.2 | 9.41% | | 300058 | 蓝色光标 | 20.13 | -331.30 | +1.21 | +6.40% | 6263821 | 1232172 | 18.01% | | 300383 | 光环新网 | 18.58 | 203.71 | +1.00 | +5.69% | 2184544 | 402031.1 | 12.18% | | 920808 | 曙光数创 | 80.55 | -4238.94 | +4.21 | +5.51% | 38788 | 31154.81 | 1.99% | | 688400 | 凌云光 | 45.52 | 164.27 | +2.22 | +5.13% | 150956.1 | 67768.13 | 3.27% | | 688282 | 理工导航 | 74.85 | 249.30 | +3.65 | +5.13% | 12853.51 | 9476.352 | 1.46% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 171864 | 17171.33 | 5.90% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 198477 | 20561 | 3.77% | | 601226 | 华电科工 | 10.88 | 99.07 | +0.51 | +4.92% | 551574 | 58526 | 4.75% | | 300895 | 铜牛信息 | 58.65 | -68.24 | +2.56 | +4.56% | 100530 | 58104.61 | 7.28% | | 300785 | 值得买 | 65.41 | 153.23 | +2.68 | +4.27% | 154661 | 99460.49 | 12.64% | | 300688 | 创业黑马 | 32.14 | -61.61 | +1.28 | +4.15% | 94770 | 29963.94 | 6.39% | | 688500 | 慧辰股份 | 62.62 | -133.40 | +2.48 | +4.12% | 19960 | 12315.13 | 2.72% | | 001259 | 利仁科技 | 34.92 | 524.67 | +1.38 | +4.11% | 23279 | 8065.14 | 4.90% | | 300353 | 东土科技 | 24.33 | 368.33 | +0.95 | +4.06% | 273198 | 65946.42 | 5.07% | | 603859 | 能科科技 | 47.81 | 48.91 | +1.81 | +3.93% | 86108 | 40428.33 | 3.52% | | 603986 | 兆易创新 | 295.62 | 153.11 | +11.03 | +3.88% | 226403 | 661059.4 | 3.39% | | 688339 | 亿华通-U | 31.77 | -14.99 | +1.17 | +3.82% | 66372.95 | 20941.24 | 3.39% | | 300444 | 双杰电气 | 15.06 | 134.13 | +0.55 | +3.79% | 1343125 | 202122.8 | 21.61% | | 688787 | 海天瑞声 | 154.58 | 795.17 | +5.52 | +3.70% | 50685.25 | 78116.84 | 8.40% | | 688280 | 精进电动-UW | 10.05 | 176.77 | +0.35 | +3.61% | 252800.2 | 25386.88 | 4.86% | | 688485 | 九州一轨 | 26.18 | 220.05 | +0.89 | +3.52% | 29454.21 | 7670.715 | 3.32% | | 688256 | 寒武纪-U | 1116.75 | 250.92 | +37.85 | +3.51% | 78604.15 | 858130.7 | 1.88% | | 688795 | 摩尔线程-U | 583.37 | -188.87 | +19.37 | +3.43% | 18725.37 | 107168.9 | 6.37% | | 300456 | 赛微电子 | 54.45 | 26.17 | +1.79 | +3.40% | 494839 | 268964.4 | 8.28% | | 300593 | 新雷能 | 29.66 | -35.52 | +0.93 | +3.24% | 181530 | 53362.42 | 4.05% | | 603267 | 鸿远电子 | 57.25 | 53.19 | +1.79 | +3.23% | 79606 | 45277.97 | 3.44% | | 600206 | 有研新材 | 22.73 | 69.10 | +0.68 | +3.08% | 255053 | 57250.52 | 3.01% | | 688292 | 浩瀚深度 | 31.98 | -508.20 | +0.95 | +3.06% | 108331.7 | 34072.77 | 10.74% | | 300496 | 中科创达 | 74.46 | 70.81 | +2.20 | +3.04% | 151452 | 111808.3 | 4.11% | | 002659 | 凯文教育 | 6.51 | -281.78 | +0.19 | +3.01% | 336076 | 21543.05 | 5.62% | | 300034 | 钢研高纳 | 20.96 | 120.76 | +0.61 | +3.00% | 206812 | 43296.73 | 2.70% | | 300667 | 必创科技 | 19.40 | -26.43 | +0.56 | +2.97% | 73201 | 13995.85 | 4.24% | | 688028 | 沃尔德 | 88.86 | 142.58 | +2.56 | +2.97% | 49595.15 | 44122.42 | 3.29% | | 688563 | 航材股份 | 70.88 | 58.51 | +2.02 | +2.93% | 31858.45 | 22405.32 | 2.72% | | 688229 | 博睿数据 | 95.12 | -45.04 | +2.62 | +2.83% | 42911.71 | 40260.68 | 9.66% | | 301265 | 华新环保 | 14.67 | 72.75 | +0.40 | +2.80% | 86249 | 12619.5 | 5.08% | | 300229 | 拓尔思 | 24.15 | -70.64 | +0.65 | +2.77% | 561397 | 134647.1 | 6.43% | | 688207 | 格灵深瞳 | 17.23 | -22.16 | +0.45 | +2.68% | 55157.49 | 9443.624 | 2.13% | | 603025 | 大豪科技 | 17.40 | 28.04 | +0.45 | +2.65% | 117387 | 20163.9 | 1.06% | | 688047 | 龙芯中科 | 161.10 | -95.51 | +4.10 | +2.61% | 69978.53 | 110664.4 | 1.75% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3550518 | 199047.7 | 1.73% | | 688080 | 映翰通 | 59.52 | 29.41 | +1.48 | +2.55% | 17456.64 | 10361.75 | 2.37% | | 002985 | 北摩高科 | 44.08 | 242.01 | +1.09 | +2.54% | 150256 | 64877.22 | 8.55% | | 688078 | 龙软科技 | 30.63 | -77.49 | +0.74 | +2.48% | 11030.63 | 3336.612 | 1.51% | | 301269 | 华大九天 | 102.50 | 931.89 | +2.36 | +2.36% | 47172 | 47907.95 | 0.86% | | 688246 | 嘉和美康 | 25.86 | -9.16 | +0.59 | +2.33% | 35816.42 | 9224.241 | 2.60% | | 688326 | 经纬恒润-W | 136.72 | -76.21 | +3.03 | +2.27% | 18389.17 | 25026.57 | 1.65% | | 003007 | 直真科技 | 45.61 | 177.74 | +0.99 | +2.22% | 56613 | 25907.81 | 7.88% | | 600372 | 中航机载 | 15.64 | 91.45 | +0.33 | +2.16% | 624814 | 96543.66 | 1.29% | | 000970 | 中科三环 | 14.42 | 121.41 | +0.29 | +2.05% | 348694 | 50201.04 | 2.87% | | 688369 | 致远互联 | 26.87 | -8.97 | +0.54 | +2.05% | 42833.61 | 11376.66 | 3.72% | | 002649 | 博彦科技 | 14.17 | 64.30 | +0.28 | +2.02% | 153479 | 21611.56 | 2.80% | | 300073 | 当升科技 | 57.11 | 60.91 | +1.10 | +1.96% | 105982 | 60201.68 | 2.09% | | 000938 | 紫光股份 | 25.62 | 52.54 | +0.49 | +1.95% | 516675 | 131426.6 | 1.81% | | 300002 | 神州泰岳 | 12.59 | 23.40 | +0.24 | +1.94% | 743820.9 | 92389.91 | 4.03% | | 688338 | 赛科希德 | 33.12 | 40.34 | +0.61 | +1.88% | 21585.53 | 7132.464 | 2.03% | | 300010 | 豆神教育 | 7.67 | 134.29 | +0.14 | +1.86% | 1134557 | 86716.93 | 6.82% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 149681.7 | 21442.78 | 1.20% | | 300661 | 圣邦股份 | 70.17 | 77.64 | +1.26 | +1.83% | 120323 | 83880.98 | 2.03% | | 603516 | 淳中科技 | 159.40 | 6414.74 | +2.86 | +1.83% | 75157 | 122676.4 | 3.70% | | 301085 | 亚康股份 | 74.65 | -240.87 | +1.30 | +1.77% | 149004 | 112565.4 | 25.29% | | 605069 | 正和生态 | 14.38 | -15.76 | +0.25 | +1.77% | 317666 | 46932.51 | 15.01% | | 301668 | 昊创瑞通 | 52.88 | 51.78 | +0.91 | +1.75% | 14824 | 7840.57 | 6.43% | | 688411 | 海博思创 | 222.72 | 41.91 | +3.72 | +1.70% | 30999.99 | 68691.02 | 2.34% | | 920179 | 凯德石英 | 53.66 | 156.78 | +0.88 | +1.67% | 53660 | 29288.69 | 8.99% | | 688181 | 八亿时空 | 34.87 | 77.46 | +0.57 | +1.66% | 21199.56 | 7353.347 | 1.58% | | 301270 | 汉仪股份 | 41.86 | 327.37 | +0.67 | +1.63% | 57625 | 23937.65 | 6.10% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1086019 | 41000.63 | 0.88% | | 003005 | 竞业达 | 21.16 | -321.04 | +0.33 | +1.58% | 55065 | 11627.13 | 4.34% | | 601898 | 中煤能源 | 14.77 | 11.39 | +0.23 | +1.58% | 517230 | 76251.3 | 0.57% | | 300608 | 思特奇 | 12.95 | -58.78 | +0.20 | +1.57% | 126903 | 16389.73 | 4.41% | | 300223 | 北京君正 | 122.58 | 186.28 | +1.88 | +1.56% | 205619 | 252931.6 | 4.89% | | 920592 | 华信永道 | 38.47 | 382.21 | +0.59 | +1.56% | 10667 | 4094.898 | 2.12% | | 002410 | 广联达 | 14.35 | 68.06 | +0.22 | +1.56% | 376818 | 53802.76 | 2.37% | | 600410 | 华胜天成 | 22.45 | 41.27 | +0.34 | +1.54% | 1697042 | 381395.3 | 15.48% | | 603127 | 昭衍新药 | 37.62 | 125.24 | +0.56 | +1.51% | 112565 | 42525.1 | 1.79% | | 920021 | 流金科技 | 15.56 | -155.95 | +0.23 | +1.50% | 466552 | 71979.57 | 20.04% | | 002368 | 太极股份 | 23.19 | 64.69 | +0.34 | +1.49% | 65669 | 15165.09 | 1.06% | | 601857 | 中国石油 | 11.01 | 12.74 | +0.16 | +1.47% | 1404331 | 154109.7 | 0.09% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 239884 | 16699.75 | 2.13% | | 688277 | 天智航-U | 25.20 | -72.26 | +0.36 | +1.45% | 123175.3 | 31466.73 | 2.70% | | 300541 | 先进数通 | 16.57 | 77.56 | +0.23 | +1.41% | 220705 | 36508.71 | 5.71% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 468705 | 43903.74 | 1.40% | | 688796 | 百奥赛图 | 77.40 | 138.39 | +1.05 | +1.38% | 19399.6 | 14840.06 | 5.41% | | 300430 | 诚益通 | 21.92 | 90.25 | +0.28 | +1.29% | 49980 | 10899.02 | 1.92% | | 600166 | 福田汽车 | 3.23 | 33.60 | +0.04 | +1.25% | 1176691 | 37827.92 | 1.49% | | 300291 | 百纳千成 | 8.96 | -20.76 | +0.11 | +1.24% | 547341 | 47793.05 | 5.88% | | 600058 | 五矿发展 | 13.05 | 135.38 | +0.16 | +1.24% | 129510 | 16922.12 | 1.21% | | 688458 | 美芯晟 | 41.70 | -193.81 | +0.51 | +1.24% | 15211.19 | 6328.045 | 1.79% | | 920160 | 北矿检测 | 26.19 | 46.12 | +0.32 | +1.24% | 12324 | 3230 | 4.84% | | 603598 | 引力传媒 | 29.65 | -463.30 | +0.36 | +1.23% | 494953 | 143982.7 | 18.38% | | 000969 | 安泰科技 | 23.94 | 80.11 | +0.29 | +1.23% | 232946 | 55795.55 | 2.25% | | 301293 | 三博脑科 | 76.79 | 188.07 | +0.92 | +1.21% | 66851 | 50932.83 | 4.15% | | 000758 | 中色股份 | 7.61 | 27.72 | +0.09 | +1.20% | 687431.1 | 52556.35 | 3.48% | | 300302 | 同有科技 | 18.76 | -29.70 | +0.22 | +1.19% | 119749 | 22476.73 | 3.25% | | 300352 | 北信源 | 6.91 | -38.03 | +0.08 | +1.17% | 774144 | 52899.16 | 6.06% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 111650 | 13026.37 | 2.51% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 79509 | 12454.42 | 0.16% | | 301208 | 中亦科技 | 39.88 | 73.71 | +0.43 | +1.09% | 14085 | 5592.75 | 2.13% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 48507 | 7846.81 | 2.84% | | 301236 | 软通动力 | 47.84 | 224.22 | +0.50 | +1.06% | 123109 | 58672.77 | 1.57% | | 002362 | 汉王科技 | 22.17 | -42.90 | +0.23 | +1.05% | 36552 | 8072.16 | 1.76% | | 920579 | 机科股份 | 23.51 | 522.25 | +0.23 | +0.99% | 7145 | 1684.378 | 1.60% | | 301080 | 百普赛斯 | 50.72 | 49.08 | +0.49 | +0.98% | 55974 | 29021.98 | 4.44% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 272209 | 14242.63 | 0.41% | | 002738 | 中矿资源 | 85.53 | 148.54 | +0.81 | +0.96% | 143953 | 122935.8 | 2.02% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 612625 | 19381.53 | 1.03% | | 688201 | 信安世纪 | 16.05 | 321.26 | +0.15 | +0.94% | 58864.65 | 9388.027 | 1.95% | | 920508 | 殷图网联 | 23.04 | 121.45 | +0.21 | +0.92% | 4379 | 1006.132 | 1.37% | | 600968 | 海油发展 | 4.46 | 11.87 | +0.04 | +0.90% | 928676.9 | 41738.51 | 0.91% | | 300036 | 超图软件 | 18.98 | -60.43 | +0.17 | +0.90% | 95817 | 18096.87 | 2.19% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 413507 | 23082.35 | 1.60% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 138478 | 11738.65 | 1.21% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.08 | +0.83% | 66501 | 6440.83 | 2.31% | | 300803 | 指南针 | 118.63 | 317.40 | +0.97 | +0.82% | 85144 | 100575.3 | 1.41% | | 600588 | 用友网络 | 14.77 | -25.18 | +0.12 | +0.82% | 561982 | 82632.66 | 1.64% | | 301169 | 零点有数 | 59.08 | -72.34 | +0.48 | +0.82% | 6431 | 3801.18 | 0.89% | | 300369 | 绿盟科技 | 9.89 | -34.13 | +0.08 | +0.82% | 1059376 | 105363.1 | 13.11% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 122530 | 10681.61 | 1.85% | | 605599 | 菜百股份 | 25.20 | 24.15 | +0.20 | +0.80% | 98650 | 24728.1 | 1.27% | | 301508 | 中机认检 | 32.99 | 50.06 | +0.26 | +0.79% | 13033 | 4287.79 | 2.22% | | 688172 | 燕东微 | 41.99 | -863.05 | +0.33 | +0.79% | 84910.48 | 35885.11 | 1.09% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.12 | +0.79% | 67581 | 10279.56 | 1.31% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 243367 | 12495.04 | 1.85% | | 301159 | 三维天地 | 49.05 | -25.02 | +0.38 | +0.78% | 30893 | 15188.57 | 5.83% | | 688084 | 晶品特装 | 81.81 | -330.70 | +0.63 | +0.78% | 5331.61 | 4378.45 | 0.72% | | 600028 | 中国石化 | 6.59 | 22.11 | +0.05 | +0.76% | 1714518 | 112876.5 | 0.18% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.06 | +0.75% | 153458 | 12378.47 | 1.93% | | 002439 | 启明星辰 | 14.85 | -77.55 | +0.11 | +0.75% | 137992 | 20406.43 | 1.90% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.07 | +0.72% | 318941 | 30992.69 | 1.10% | | 688561 | 奇安信-U | 37.85 | -31.48 | +0.27 | +0.72% | 92061.97 | 34632.07 | 1.35% | | 688111 | 金山办公 | 312.87 | 81.28 | +2.17 | +0.70% | 52724.73 | 163903 | 1.14% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.02 | +0.69% | 353733 | 10485.72 | 3.57% | | 002658 | 雪迪龙 | 10.34 | 31.60 | +0.07 | +0.68% | 127467 | 13262.37 | 3.55% | | 605305 | 中际联合 | 39.91 | 16.47 | +0.27 | +0.68% | 41043 | 16374.84 | 1.93% | | 603927 | 中科软 | 19.63 | 68.35 | +0.13 | +0.67% | 77491 | 15153.58 | 0.93% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 427651 | 19471.83 | 1.14% | | 002373 | 千方科技 | 12.37 | -19.18 | +0.08 | +0.65% | 206371 | 25510.48 | 1.50% | | 002995 | 天地在线 | 27.88 | -61.15 | +0.18 | +0.65% | 277046 | 75965.05 | 24.64% | | 688253 | 英诺特 | 35.44 | 36.38 | +0.21 | +0.60% | 23845.71 | 8486.325 | 1.74% | | 300774 | 倍杰特 | 22.18 | 106.91 | +0.13 | +0.59% | 102754 | 22857.99 | 5.27% | | 003004 | *ST声迅 | 26.06 | -79.96 | +0.15 | +0.58% | 5471 | 1426.09 | 0.80% | | 600007 | 中国国贸 | 20.86 | 17.74 | +0.12 | +0.58% | 15690 | 3252.72 | 0.16% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 14538.98 | 3041.712 | 0.69% | | 600405 | 动力源 | 5.42 | -8.03 | +0.03 | +0.56% | 87450 | 4749.82 | 1.43% | | 688729 | 屹唐股份 | 25.38 | 117.89 | +0.14 | +0.55% | 47423.62 | 12027.58 | 2.21% | | 301153 | 中科江南 | 23.64 | 249.67 | +0.13 | +0.55% | 35197 | 8267.42 | 1.07% | | 601669 | 中国电建 | 5.52 | 8.90 | +0.03 | +0.55% | 1575181 | 87116.91 | 1.21% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.05 | +0.52% | 91192.21 | 8851.032 | 2.71% | | 601101 | 昊华能源 | 7.93 | 24.23 | +0.04 | +0.51% | 146827 | 11636.12 | 1.02% | | 688272 | 富吉瑞 | 32.08 | -51.63 | +0.16 | +0.50% | 9111.78 | 2905.628 | 1.20% | | 002405 | 四维图新 | 10.55 | -19.00 | +0.05 | +0.48% | 474698 | 49737.83 | 2.01% | | 002657 | 中科金财 | 27.71 | -105.92 | +0.12 | +0.43% | 71488 | 19756.38 | 2.13% | | 301571 | 国科天成 | 55.06 | 51.58 | +0.23 | +0.42% | 29699 | 16284.24 | 2.49% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2786925 | 67330.82 | 0.86% | | 603888 | 新华网 | 24.67 | 59.12 | +0.10 | +0.41% | 308745 | 75857.29 | 4.58% | | 300552 | 万集科技 | 32.59 | -26.22 | +0.13 | +0.40% | 39900 | 13002.85 | 2.95% | | 300810 | 中科海讯 | 43.01 | -453.88 | +0.17 | +0.40% | 53602 | 23153.34 | 4.70% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.04 | +0.39% | 75187 | 7813.9 | 1.77% | | 300455 | 航天智装 | 26.30 | -164.48 | +0.10 | +0.38% | 89947 | 23719.33 | 1.27% | | 920208 | 青矩技术 | 25.01 | 18.08 | +0.09 | +0.36% | 5723 | 1428.083 | 0.59% | | 601117 | 中国化学 | 8.51 | 8.54 | +0.03 | +0.35% | 789306 | 67267 | 1.30% | | 688562 | 航天软件 | 22.27 | -86.17 | +0.07 | +0.32% | 35350.48 | 7883.538 | 2.04% | | 002350 | 北京科锐 | 9.82 | 80.34 | +0.03 | +0.31% | 191650 | 18772.42 | 3.61% | | 688790 | 昂瑞微-UW | 145.33 | -125.17 | +0.44 | +0.30% | 3134.96 | 4550.655 | 2.60% | | 688056 | 莱伯泰科 | 38.07 | 70.16 | +0.11 | +0.29% | 5913.4 | 2240.958 | 0.88% | | 300003 | 乐普医疗 | 18.03 | 77.96 | +0.05 | +0.28% | 167391 | 30097.81 | 1.06% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 740886 | 53189.15 | 3.26% | | 301302 | 华如科技 | 24.64 | -17.00 | +0.06 | +0.24% | 31780 | 7824.271 | 2.29% | | 300759 | 康龙化成 | 30.67 | 37.26 | +0.07 | +0.23% | 183026 | 56776.72 | 1.29% | | 920806 | 云星宇 | 13.55 | 42.54 | +0.03 | +0.22% | 15401 | 2085.732 | 0.51% | | 300005 | 探路者 | 14.16 | 330.04 | +0.03 | +0.21% | 236869 | 33539.12 | 2.68% | | 301598 | 博科测试 | 66.52 | 34.14 | +0.14 | +0.21% | 3763 | 2496.42 | 2.14% | | 688315 | 诺禾致源 | 15.60 | 37.06 | +0.03 | +0.19% | 33608.14 | 5294.017 | 0.81% | | 300851 | 交大思诺 | 31.39 | 52.32 | +0.06 | +0.19% | 8803 | 2764.6 | 1.78% | | 600463 | 空港股份 | 12.34 | -38.65 | +0.02 | +0.16% | 69692 | 8678.83 | 2.32% | | 300542 | 新晨科技 | 18.59 | -64.24 | +0.03 | +0.16% | 30974 | 5727.39 | 1.25% | | 301047 | 义翘神州 | 74.04 | 67.82 | +0.09 | +0.12% | 4249 | 3141.1 | 0.36% | | 002279 | 久其软件 | 9.47 | 187.50 | +0.01 | +0.11% | 425382 | 40168.31 | 5.39% | | 688356 | 键凯科技 | 98.10 | 156.95 | +0.10 | +0.10% | 7348.7 | 7246.242 | 1.21% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.01 | +0.10% | 228413 | 23849.71 | 1.50% | | 300523 | 辰安科技 | 24.45 | -18.21 | +0.02 | +0.08% | 27202 | 6616.07 | 1.17% | | 301380 | 挖金客 | 38.98 | 67.89 | +0.03 | +0.08% | 18831 | 7329.11 | 2.33% | | 002819 | 东方中科 | 27.99 | -40.42 | +0.02 | +0.07% | 19178 | 5361.26 | 0.82% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 169420 | 28467.16 | 1.12% | | 601858 | 中国科传 | 22.16 | 33.34 | +0.01 | +0.05% | 126594 | 27823.79 | 1.60% | | 300674 | 宇信科技 | 23.19 | 41.14 | +0.01 | +0.04% | 109853 | 25406.93 | 1.56% | | 300045 | 华力创通 | 26.71 | -168.92 | +0.01 | +0.04% | 210331 | 55951.31 | 4.07% | | 600764 | 中国海防 | 28.49 | 86.85 | +0.01 | +0.04% | 99280 | 28236.97 | 1.40% | | 301333 | 诺思格 | 78.37 | 50.00 | +0.02 | +0.03% | 15227 | 12057.89 | 1.58% | | 000959 | 首钢股份 | 5.56 | 35.32 | 0.00 | 0.00% | 225816 | 12600.34 | 0.30% | | 600031 | 三一重工 | 23.92 | 26.68 | 0.00 | 0.00% | 429075 | 102493.6 | 0.51% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 427319 | 30955.27 | 0.37% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 140956 | 8830.88 | 2.75% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 452219 | 38819.75 | 0.24% | | 688051 | 佳华科技 | 36.70 | -20.41 | 0.00 | 0.00% | 7669.079 | 2813.098 | 0.99% | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 72624 | 4046.261 | 5.37% | | 002371 | 北方华创 | 474.97 | 54.79 | -0.03 | -0.01% | 45901 | 217739.6 | 0.63% | | 300662 | 科锐国际 | 28.31 | 19.22 | -0.01 | -0.04% | 30900 | 8771.9 | 1.57% | | 688015 | 交控科技 | 25.78 | 35.23 | -0.01 | -0.04% | 18561.31 | 4774.922 | 0.98% | | 600536 | 中国软件 | 45.39 | -236.62 | -0.02 | -0.04% | 93215 | 42221.91 | 1.10% | | 603979 | 金诚信 | 75.66 | 21.03 | -0.04 | -0.05% | 35920 | 27284.87 | 0.58% | | 603871 | 嘉友国际 | 14.23 | 18.33 | -0.01 | -0.07% | 66394 | 9468.07 | 0.49% | | 920263 | 中航泰达 | 12.89 | 61.06 | -0.01 | -0.08% | 8810 | 1141.048 | 0.86% | | 300965 | 恒宇信通 | 60.30 | 108.88 | -0.05 | -0.08% | 3606 | 2178.47 | 0.67% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.01 | -0.10% | 7332 | 747.2271 | 0.80% | | 300797 | 钢研纳克 | 18.21 | 44.09 | -0.02 | -0.11% | 41850 | 7660.97 | 1.11% | | 688168 | 安博通 | 72.33 | -33.37 | -0.08 | -0.11% | 5546.57 | 4010.162 | 0.72% | | 600791 | 京能置业 | 6.60 | -10.87 | -0.01 | -0.15% | 102407 | 6834.66 | 2.26% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 900315.1 | 57513.69 | 0.37% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.01 | -0.17% | 155553 | 9390.86 | 2.50% | | 601698 | 中国卫通 | 35.82 | 583.40 | -0.06 | -0.17% | 427554 | 153081.8 | 1.01% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 325907 | 18245.62 | 1.91% | | 600916 | 中国黄金 | 11.08 | 45.66 | -0.02 | -0.18% | 552919 | 61754.43 | 3.29% | | 300736 | 百邦科技 | 20.86 | -158.65 | -0.04 | -0.19% | 65479 | 13463.01 | 5.23% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 39040 | 6049.42 | 0.89% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 6068 | 916.6456 | 0.80% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 1242916 | 60316.79 | 0.40% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | -0.02 | -0.21% | 90282 | 8414.36 | 1.63% | | 002148 | 北纬科技 | 8.77 | 396.98 | -0.02 | -0.23% | 82229 | 7204.78 | 1.83% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 85250 | 7242.48 | 0.69% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 990374 | 40652.13 | 0.35% | | 600733 | 北汽蓝谷 | 8.08 | -8.75 | -0.02 | -0.25% | 619916 | 50057.8 | 1.27% | | 300465 | 高伟达 | 18.85 | 291.83 | -0.05 | -0.26% | 61741 | 11654.06 | 1.39% | | 688489 | 三未信安 | 44.30 | -454.94 | -0.12 | -0.27% | 4561.95 | 2018.121 | 0.40% | | 920879 | 基康技术 | 21.29 | 42.17 | -0.06 | -0.28% | 9353 | 2006.388 | 0.72% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1198611 | 36575.44 | 0.67% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 178986 | 10726.24 | 0.43% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 101551 | 6086 | 0.67% | | 002271 | 东方雨虹 | 17.81 | -118.37 | -0.06 | -0.34% | 213740 | 37987.57 | 1.12% | | 920047 | 诺思兰德 | 23.25 | -134.55 | -0.08 | -0.34% | 10678 | 2497.531 | 0.59% | | 300887 | 谱尼测试 | 11.50 | -19.55 | -0.04 | -0.35% | 86026 | 9946.48 | 2.38% | | 688009 | 中国通号 | 5.55 | 17.18 | -0.02 | -0.36% | 298702.6 | 16644.91 | 0.35% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 14690.43 | 8820.67 | 0.76% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 172998 | 14006.85 | 0.15% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 31034 | 4090.06 | 0.73% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 89151.07 | 4569.01 | 2.32% | | 002933 | 新兴装备 | 35.68 | 134.76 | -0.14 | -0.39% | 17207 | 6149.62 | 1.51% | | 601061 | 中信金属 | 14.43 | 24.83 | -0.06 | -0.41% | 135863 | 19744.65 | 2.71% | | 601198 | 东兴证券 | 14.36 | 21.10 | -0.06 | -0.42% | 191963 | 27570.32 | 0.59% | | 300419 | ST浩丰 | 7.17 | -107.95 | -0.03 | -0.42% | 42051 | 3016.48 | 1.14% | | 920017 | 星昊医药 | 18.81 | 25.98 | -0.08 | -0.42% | 6435 | 1212.975 | 0.52% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 27361 | 4364.18 | 0.39% | | 605178 | 时空科技 | 61.13 | -25.02 | -0.27 | -0.44% | 18370 | 11322.57 | 1.85% | | 300719 | 安达维尔 | 17.46 | 487.49 | -0.08 | -0.46% | 76158 | 13271.54 | 4.24% | | 920429 | 康比特 | 15.14 | 49.14 | -0.07 | -0.46% | 7957 | 1205.813 | 0.70% | | 300663 | 科蓝软件 | 17.22 | -15.30 | -0.08 | -0.46% | 74773 | 12873.9 | 1.63% | | 688570 | 天玛智控 | 19.16 | 60.08 | -0.09 | -0.47% | 6093.85 | 1169.951 | 0.32% | | 603860 | 中公高科 | 33.13 | 50.38 | -0.16 | -0.48% | 7879 | 2612.53 | 1.18% | | 300935 | 盈建科 | 36.39 | -47.77 | -0.18 | -0.49% | 15185 | 5520.47 | 2.52% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 218610 | 8834.3 | 0.65% | | 601059 | 信达证券 | 17.82 | 31.52 | -0.09 | -0.50% | 101445 | 18103.32 | 0.31% | | 000065 | 北方国际 | 11.85 | 17.72 | -0.06 | -0.50% | 108352 | 12888.51 | 1.11% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 313376 | 6140.72 | 1.15% | | 688058 | 宝兰德 | 33.04 | -25.97 | -0.17 | -0.51% | 20558.76 | 6765.499 | 2.71% | | 601088 | 中国神华 | 42.64 | 15.59 | -0.22 | -0.51% | 195672 | 83535.17 | 0.12% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 25263 | 2914.14 | 0.78% | | 600489 | 中金黄金 | 30.51 | 33.45 | -0.16 | -0.52% | 716383.1 | 221984.7 | 1.48% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 1109737 | 63237.54 | 0.14% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 47645 | 1792.75 | 0.67% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.03 | -0.53% | 119515 | 6729.99 | 0.47% | | 601886 | 江河集团 | 9.25 | 15.82 | -0.05 | -0.54% | 22910 | 2125.61 | 0.20% | | 002878 | 元隆雅图 | 20.06 | -25.96 | -0.11 | -0.55% | 110770 | 21985.7 | 4.69% | | 603613 | 国联股份 | 27.21 | 13.66 | -0.15 | -0.55% | 61618 | 16806.7 | 0.86% | | 600511 | 国药股份 | 29.00 | 10.88 | -0.16 | -0.55% | 24798 | 7192.791 | 0.45% | | 600657 | 信达地产 | 3.57 | -1.70 | -0.02 | -0.56% | 180825 | 6487.21 | 0.63% | | 601066 | 中信建投 | 24.14 | 18.70 | -0.14 | -0.58% | 67198 | 16252.2 | 0.10% | | 600730 | 中国高科 | 10.21 | 708.20 | -0.06 | -0.58% | 98600 | 10102.74 | 1.68% | | 001280 | 中国铀业 | 92.80 | 112.49 | -0.55 | -0.59% | 139291 | 129835.8 | 8.81% | | 688568 | 中科星图 | 66.37 | 152.15 | -0.41 | -0.61% | 110479 | 73473.83 | 1.37% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 1099714 | 35152.37 | 2.35% | | 300315 | 掌趣科技 | 6.27 | -1995.04 | -0.04 | -0.63% | 1660147 | 103009 | 6.43% | | 300579 | 数字认证 | 32.78 | -118.50 | -0.21 | -0.64% | 39414 | 12902.49 | 1.50% | | 002829 | 星网宇达 | 26.53 | -33.28 | -0.17 | -0.64% | 36416 | 9685.6 | 2.49% | | 000839 | 国安股份 | 3.09 | -55.26 | -0.02 | -0.64% | 1230518 | 38054.05 | 3.14% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 107612 | 11473.06 | 0.72% | | 300072 | 海新能科 | 4.56 | -40.73 | -0.03 | -0.65% | 205533 | 9407.97 | 0.88% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 344592 | 10327.13 | 1.27% | | 002987 | 京北方 | 19.46 | 51.23 | -0.13 | -0.66% | 61498 | 11937.53 | 0.73% | | 601136 | 首创证券 | 17.86 | 46.99 | -0.12 | -0.67% | 50137 | 8975.38 | 0.18% | | 300011 | 鼎汉技术 | 8.92 | 658.17 | -0.06 | -0.67% | 97358 | 8737.36 | 1.92% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 60348 | 9872.32 | 0.31% | | 600860 | 京城股份 | 13.32 | -1793.32 | -0.09 | -0.67% | 160219 | 21361.5 | 3.61% | | 300928 | 华安鑫创 | 33.59 | -28.32 | -0.23 | -0.68% | 10320 | 3485.72 | 1.93% | | 600900 | 长江电力 | 26.09 | 19.54 | -0.18 | -0.69% | 677952 | 177097.6 | 0.28% | | 603087 | 甘李药业 | 65.77 | 42.44 | -0.46 | -0.69% | 35695 | 23490.61 | 0.64% | | 002153 | 石基信息 | 12.75 | -179.83 | -0.09 | -0.70% | 340984 | 43538.44 | 2.13% | | 300958 | 建工修复 | 14.15 | -16.58 | -0.10 | -0.70% | 30397 | 4299.41 | 3.34% | | 300289 | 利德曼 | 7.03 | -45.91 | -0.05 | -0.71% | 47933 | 3382.16 | 0.88% | | 300386 | 飞天诚信 | 16.78 | -158.31 | -0.12 | -0.71% | 36271 | 6080.51 | 1.45% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 82362 | 3447.11 | 0.19% | | 688004 | 博汇科技 | 25.02 | -112.82 | -0.18 | -0.71% | 28081.95 | 7020.28 | 3.51% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.06 | -0.72% | 67749 | 5593.86 | 0.30% | | 600155 | 华创云信 | 6.75 | 94.23 | -0.05 | -0.74% | 136125 | 9205.75 | 0.61% | | 688722 | 同益中 | 21.46 | 34.02 | -0.16 | -0.74% | 75697.55 | 16216.32 | 3.38% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 713656 | 28671.48 | 2.03% | | 603511 | 爱慕股份 | 15.82 | 51.87 | -0.12 | -0.75% | 17166 | 2722.92 | 0.43% | | 600861 | 北京人力 | 18.43 | 9.02 | -0.14 | -0.75% | 19156 | 3527.95 | 0.52% | | 002151 | 北斗星通 | 43.22 | -87.56 | -0.33 | -0.76% | 129235 | 56056.63 | 2.92% | | 001220 | C世盟 | 44.10 | 26.83 | -0.34 | -0.77% | 21045 | 9319.409 | 9.31% | | 688520 | 神州细胞 | 40.12 | -61.89 | -0.31 | -0.77% | 9292.688 | 3738.696 | 0.21% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.10 | -0.77% | 145399 | 18752.57 | 0.20% | | 688198 | 佰仁医疗 | 100.87 | 77.05 | -0.79 | -0.78% | 3658.3 | 3705.29 | 0.27% | | 300071 | 福石控股 | 6.37 | -39.79 | -0.05 | -0.78% | 708302 | 44875.94 | 7.49% | | 920122 | 中纺标 | 32.84 | 110.37 | -0.26 | -0.79% | 4179 | 1374.213 | 1.12% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1781068 | 89971.61 | 0.43% | | 300182 | 捷成股份 | 8.78 | 263.89 | -0.07 | -0.79% | 7847378 | 690507.4 | 34.74% | | 601881 | 中国银河 | 15.00 | 11.69 | -0.12 | -0.79% | 240202 | 36169.27 | 0.33% | | 601816 | 京沪高铁 | 4.98 | 18.66 | -0.04 | -0.80% | 1104318 | 55172.36 | 0.23% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 97473 | 5962.35 | 1.59% | | 688687 | 凯因科技 | 21.84 | 27.29 | -0.18 | -0.82% | 28052.06 | 6123.436 | 1.64% | | 601600 | 中国铝业 | 13.21 | 15.90 | -0.11 | -0.83% | 1686969 | 224581.7 | 1.28% | | 002599 | 盛通股份 | 8.36 | -24.20 | -0.07 | -0.83% | 137923 | 11489.44 | 3.47% | | 688200 | 华峰测控 | 305.31 | 81.50 | -2.57 | -0.83% | 21317.05 | 65159.17 | 1.57% | | 600246 | 万通发展 | 11.47 | -61.77 | -0.10 | -0.86% | 286908 | 33063.6 | 1.52% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 63640 | 9276.03 | 0.86% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 198517 | 19792.84 | 1.07% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 172315 | 24766.91 | 1.53% | | 300449 | 汉邦高科 | 7.70 | -32.88 | -0.07 | -0.90% | 100096 | 7678.96 | 2.59% | | 600855 | 航天长峰 | 19.66 | -41.16 | -0.18 | -0.91% | 86899 | 17157.97 | 1.86% | | 300200 | 高盟新材 | 11.84 | 36.63 | -0.11 | -0.92% | 107625 | 12816.67 | 2.54% | | 002755 | 奥赛康 | 15.81 | 57.19 | -0.15 | -0.94% | 46425 | 7357.47 | 0.50% | | 000798 | 中水渔业 | 11.33 | -62.07 | -0.11 | -0.96% | 168595 | 19216.02 | 4.61% | | 601992 | 金隅集团 | 2.05 | -14.18 | -0.02 | -0.97% | 773675.1 | 15980.35 | 0.93% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 823718 | 25176.55 | 1.12% | | 688456 | 有研粉材 | 64.73 | 94.93 | -0.64 | -0.98% | 49109.72 | 32281.85 | 4.74% | | 002383 | 合众思壮 | 11.10 | -54.54 | -0.11 | -0.98% | 118257 | 13165.44 | 1.60% | | 600962 | 国投中鲁 | 21.87 | 100.74 | -0.22 | -1.00% | 24308 | 5348.57 | 0.93% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 94809 | 5636.11 | 0.18% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 57721 | 2257.294 | 0.48% | | 688621 | 阳光诺和 | 68.05 | 57.30 | -0.70 | -1.02% | 15076.22 | 10279.79 | 1.35% | | 603082 | 北自科技 | 38.80 | 37.94 | -0.40 | -1.02% | 23947 | 9279.97 | 5.90% | | 002893 | 京能热力 | 11.54 | 37.13 | -0.12 | -1.03% | 36754 | 4256.54 | 1.82% | | 603000 | 人民网 | 24.83 | 147.04 | -0.26 | -1.04% | 728544 | 180813.4 | 6.59% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 405592 | 26829.83 | 0.26% | | 601995 | 中金公司 | 34.81 | 17.87 | -0.37 | -1.05% | 148848 | 51954.49 | 0.51% | | 603590 | 康辰药业 | 42.33 | 117.84 | -0.45 | -1.05% | 13212 | 5601.53 | 0.84% | | 600266 | 城建发展 | 5.63 | -16.58 | -0.06 | -1.05% | 449735 | 25437.17 | 2.09% | | 300445 | 康斯特 | 23.18 | 37.78 | -0.25 | -1.07% | 35066 | 8224.85 | 2.47% | | 600062 | 华润双鹤 | 18.50 | 12.16 | -0.20 | -1.07% | 66383 | 12304.67 | 0.64% | | 920184 | 国源科技 | 19.36 | 256.52 | -0.21 | -1.07% | 28245 | 5490.38 | 3.16% | | 688244 | 永信至诚 | 23.83 | -243.27 | -0.26 | -1.08% | 26194.67 | 6218.782 | 1.74% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 1115559 | 60539.3 | 0.53% | | 300374 | 中铁装配 | 16.05 | -80.65 | -0.18 | -1.11% | 29955 | 4833.13 | 1.55% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 180696 | 17402.84 | 1.39% | | 300788 | 中信出版 | 32.89 | 41.86 | -0.38 | -1.14% | 71135 | 23319.83 | 3.74% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 4458973 | 189456.8 | 1.23% | | 603970 | 中农立华 | 13.56 | 20.31 | -0.16 | -1.17% | 30252 | 4111.32 | 1.13% | | 601628 | 中国人寿 | 48.20 | 8.00 | -0.57 | -1.17% | 89761 | 43416.51 | 0.04% | | 603098 | 森特股份 | 14.89 | 83.83 | -0.18 | -1.19% | 45775 | 6839.311 | 0.85% | | 002066 | 瑞泰科技 | 19.71 | 255.44 | -0.24 | -1.20% | 34358 | 6854.45 | 1.49% | | 688197 | 首药控股-U | 38.54 | -44.49 | -0.47 | -1.20% | 9025.438 | 3512.423 | 1.41% | | 300081 | 恒信东方 | 5.67 | -9.67 | -0.07 | -1.22% | 215760 | 12245.28 | 3.57% | | 300825 | 阿尔特 | 10.52 | -18.39 | -0.13 | -1.22% | 66562 | 7036.45 | 1.37% | | 600085 | 同仁堂 | 30.72 | 31.12 | -0.38 | -1.22% | 70319 | 21647.44 | 0.51% | | 601949 | 中国出版 | 7.20 | 24.09 | -0.09 | -1.23% | 245767 | 17632.65 | 1.29% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 789136 | 31320.7 | 3.27% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.03 | -1.27% | 391640 | 9216.79 | 0.93% | | 300016 | 北陆药业 | 10.11 | 170.20 | -0.13 | -1.27% | 213742 | 21647.75 | 3.80% | | 300332 | 天壕能源 | 5.42 | 52.71 | -0.07 | -1.28% | 112777 | 6151.72 | 1.36% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 2086621 | 111730.6 | 0.10% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 2182111 | 66751.3 | 1.61% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 89580 | 4750.62 | 0.80% | | 688349 | 三一重能 | 26.40 | 25.92 | -0.35 | -1.31% | 23745.07 | 6290.693 | 0.20% | | 603569 | 长久物流 | 7.48 | 67.49 | -0.10 | -1.32% | 43996 | 3308.74 | 0.73% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | -0.08 | -1.33% | 129308 | 7711.24 | 2.81% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.07 | -1.35% | 1182913 | 60831.6 | 0.18% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 94039 | 17824.72 | 4.27% | | 002038 | 双鹭药业 | 6.49 | 79.59 | -0.09 | -1.37% | 149191 | 9701.32 | 1.75% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 269722 | 15346.48 | 1.05% | | 300896 | 爱美客 | 147.04 | 30.36 | -2.10 | -1.41% | 28145 | 41521.37 | 1.35% | | 000802 | 北京文化 | 4.80 | -8.16 | -0.07 | -1.44% | 465825 | 22048.68 | 6.51% | | 603903 | 中持股份 | 12.31 | -46.90 | -0.18 | -1.44% | 37905 | 4669.39 | 1.48% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 182359 | 6124.59 | 1.04% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2926977 | 96837.34 | 0.63% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 3287484 | 129902.4 | 0.93% | | 688466 | 金科环境 | 18.38 | 36.37 | -0.28 | -1.50% | 11554.36 | 2129.906 | 0.95% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 3161284 | 227703.1 | 0.12% | | 688468 | 科美诊断 | 7.78 | 55.25 | -0.12 | -1.52% | 39097.56 | 3052.923 | 0.97% | | 600560 | 金自天正 | 16.77 | 72.67 | -0.26 | -1.53% | 21770 | 3677.79 | 0.97% | | 603392 | 万泰生物 | 40.60 | -153.77 | -0.63 | -1.53% | 24448 | 9983 | 0.19% | | 601319 | 中国人保 | 8.98 | 7.44 | -0.14 | -1.54% | 559351 | 50608.95 | 0.16% | | 301372 | 科净源 | 28.18 | -25.36 | -0.44 | -1.54% | 10544 | 2993.07 | 2.56% | | 002573 | 清新环境 | 3.84 | -13.00 | -0.06 | -1.54% | 63820 | 2466.81 | 0.45% | | 601336 | 新华保险 | 78.33 | 6.36 | -1.24 | -1.56% | 130262 | 102668 | 0.62% | | 601089 | 福元医药 | 26.24 | 27.20 | -0.42 | -1.58% | 17048 | 4489.84 | 0.36% | | 601588 | 北辰实业 | 1.87 | -1.55 | -0.03 | -1.58% | 220815 | 4185.23 | 0.83% | | 600980 | 北矿科技 | 26.02 | 44.37 | -0.42 | -1.59% | 188027 | 49024.34 | 10.01% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 285446 | 29804.84 | 1.06% | | 000603 | 盛达资源 | 46.89 | 63.01 | -0.77 | -1.62% | 209997 | 99966.08 | 3.15% | | 688652 | 京仪装备 | 119.08 | 131.94 | -1.96 | -1.62% | 34029.72 | 40824.09 | 2.82% | | 300204 | 舒泰神 | 26.55 | -76.34 | -0.44 | -1.63% | 116558 | 31064.92 | 2.57% | | 920344 | 三元基因 | 23.32 | -717.19 | -0.39 | -1.64% | 6181 | 1448.586 | 0.54% | | 920145 | 恒合股份 | 15.99 | -173.53 | -0.27 | -1.66% | 9058 | 1460.756 | 1.86% | | 600037 | 歌华有线 | 8.17 | -203.89 | -0.14 | -1.68% | 214811 | 17482.92 | 1.54% | | 002462 | 嘉事堂 | 15.59 | 64.03 | -0.27 | -1.70% | 49965 | 7828.09 | 1.71% | | 000402 | 金融街 | 2.84 | -0.86 | -0.05 | -1.73% | 240528 | 6895.72 | 0.80% | | 300485 | 赛升药业 | 11.33 | 67.20 | -0.20 | -1.73% | 49438 | 5616.65 | 1.81% | | 300055 | 万邦达 | 8.46 | 127.63 | -0.15 | -1.74% | 147573 | 12603.5 | 2.33% | | 301276 | 嘉曼服饰 | 27.04 | 25.98 | -0.48 | -1.74% | 24087 | 6607.34 | 5.23% | | 002739 | 万达电影 | 12.26 | -64.67 | -0.22 | -1.76% | 1198644 | 146314.6 | 5.71% | | 000605 | 渤海股份 | 7.17 | 147.01 | -0.13 | -1.78% | 38336 | 2767.94 | 1.09% | | 600195 | 中牧股份 | 7.71 | 36.71 | -0.14 | -1.78% | 102413 | 7924.58 | 1.00% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 866903.1 | 76562.25 | 0.90% | | 002467 | 二六三 | 7.15 | 123.14 | -0.13 | -1.79% | 1523847 | 109122.1 | 11.15% | | 003001 | 中岩大地 | 19.79 | 70.89 | -0.36 | -1.79% | 17162 | 3418.83 | 1.62% | | 688068 | 热景生物 | 137.91 | -49.30 | -2.52 | -1.79% | 9171.34 | 12791.69 | 0.99% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 393719 | 12968.37 | 0.90% | | 000729 | 燕京啤酒 | 12.50 | 22.91 | -0.23 | -1.81% | 278197 | 34548.09 | 1.11% | | 002612 | 朗姿股份 | 18.95 | 8.11 | -0.35 | -1.81% | 69407 | 13176.79 | 2.72% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 164682 | 3568.79 | 2.02% | | 000151 | 中成股份 | 13.43 | -23.71 | -0.25 | -1.83% | 42840 | 5799.41 | 1.39% | | 002662 | 峰璟股份 | 4.16 | 26.50 | -0.08 | -1.89% | 246104 | 10297.5 | 1.64% | | 600138 | 中青旅 | 9.86 | 85.08 | -0.19 | -1.89% | 189224 | 18759.89 | 2.61% | | 600159 | 大龙地产 | 3.07 | -13.09 | -0.06 | -1.92% | 151895 | 4690.7 | 1.83% | | 300191 | 潜能恒信 | 30.28 | -332.29 | -0.61 | -1.97% | 108789 | 33244.72 | 4.92% | | 920575 | 康乐卫士 | 9.88 | -8.93 | -0.20 | -1.98% | 49091 | 4911.796 | 2.61% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.04 | -2.00% | 150088 | 2970.34 | 0.64% | | 603818 | 曲美家居 | 3.90 | -31.73 | -0.08 | -2.01% | 116949 | 4592.78 | 1.70% | | 300157 | 新锦动力 | 5.77 | 197.89 | -0.12 | -2.04% | 574900 | 33614.74 | 8.12% | | 002963 | 豪尔赛 | 15.27 | -10.84 | -0.32 | -2.05% | 18560 | 2862.38 | 1.63% | | 600118 | 中国卫星 | 87.29 | 1796.18 | -1.83 | -2.05% | 355775 | 311716.2 | 3.01% | | 688169 | 石头科技 | 148.94 | 25.02 | -3.13 | -2.06% | 32078.1 | 47787.96 | 1.24% | | 002721 | 金一文化 | 3.32 | -369.54 | -0.07 | -2.06% | 446063 | 14899.88 | 1.68% | | 000931 | 中关村 | 5.16 | 75.53 | -0.11 | -2.09% | 106288 | 5531.91 | 1.42% | | 688651 | 盛邦安全 | 49.85 | -213.72 | -1.12 | -2.20% | 15089.2 | 7559.803 | 4.65% | | 600258 | 首旅酒店 | 16.52 | 22.02 | -0.38 | -2.25% | 220131 | 36403.96 | 1.97% | | 601111 | 中国国航 | 8.62 | 555.44 | -0.20 | -2.27% | 638095 | 55573.25 | 0.55% | | 300858 | 科拓生物 | 18.12 | 48.03 | -0.43 | -2.32% | 25858 | 4716.32 | 1.32% | | 000786 | 北新建材 | 28.11 | 15.49 | -0.67 | -2.33% | 171338 | 48559.46 | 1.01% | | 601288 | 农业银行 | 6.63 | 8.04 | -0.16 | -2.36% | 3717980 | 248111.9 | 0.12% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 291745 | 22756.25 | 3.54% | | 002413 | 雷科防务 | 13.82 | -51.77 | -0.34 | -2.40% | 1163598 | 161716.5 | 8.98% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 239178 | 10731.78 | 2.97% | | 300318 | 博晖创新 | 6.31 | -107.19 | -0.16 | -2.47% | 123476 | 7860.03 | 1.55% | | 300612 | 宣亚国际 | 19.65 | -111.41 | -0.50 | -2.48% | 208801 | 40561.64 | 11.61% | | 002186 | 全聚德 | 11.68 | -353.30 | -0.30 | -2.50% | 116530 | 13735.77 | 3.80% | | 300773 | 拉卡拉 | 26.99 | 118.19 | -0.71 | -2.56% | 410522 | 110550.9 | 5.59% | | 600313 | 农发种业 | 7.22 | 156.73 | -0.19 | -2.56% | 559349 | 40619.3 | 5.17% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 156845 | 8274.12 | 1.05% | | 301367 | 瑞迈特 | 79.85 | 34.03 | -2.31 | -2.81% | 16266 | 13137.43 | 2.33% | | 002780 | 三夫户外 | 16.12 | -301.48 | -0.47 | -2.83% | 74275 | 12110.01 | 5.68% | | 688658 | 悦康药业 | 21.18 | -40.73 | -0.62 | -2.84% | 69626.94 | 14815.41 | 1.55% | | 603060 | 国检集团 | 6.79 | 46.72 | -0.20 | -2.86% | 80247 | 5503.9 | 1.00% | | 688236 | 春立医疗 | 22.20 | 33.34 | -0.66 | -2.89% | 33462.68 | 7459.213 | 1.16% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 768106 | 49161.95 | 5.99% | | 601888 | 中国中免 | 94.09 | 57.26 | -2.91 | -3.00% | 383658 | 363548.7 | 1.96% | | 688287 | *ST观典 | 5.16 | -12.99 | -0.16 | -3.01% | 39366.51 | 2041.959 | 1.06% | | 601998 | 中信银行 | 7.40 | 5.83 | -0.23 | -3.01% | 476556 | 35554.52 | 0.12% | | 300860 | 锋尚文化 | 29.19 | 193.89 | -0.93 | -3.09% | 41780 | 12266.99 | 3.82% | | 001210 | 金房能源 | 22.44 | 46.58 | -0.79 | -3.40% | 52390 | 11951.73 | 5.50% | | 300139 | 晓程科技 | 57.42 | 190.23 | -2.05 | -3.45% | 282943 | 165102.1 | 12.11% | | 600715 | 文投控股 | 2.38 | -18.93 | -0.09 | -3.64% | 1034801 | 24660.08 | 3.62% | | 688613 | 奥精医疗 | 23.95 | -909.02 | -0.91 | -3.66% | 45840.35 | 11100.95 | 3.35% | | 300212 | 易华录 | 13.30 | -3.44 | -0.54 | -3.90% | 273056 | 36598.75 | 3.91% | | 603123 | 翠微股份 | 13.25 | -17.11 | -0.65 | -4.68% | 420563 | 56196.44 | 6.45% | | 300065 | 海兰信 | 26.95 | 514.13 | -1.42 | -5.01% | 1641714 | 452643.3 | 24.99% | | 600977 | 中国电影 | 17.76 | -3791.22 | -1.00 | -5.33% | 1083312 | 190739.1 | 5.80% | | 603616 | 韩建河山 | 7.38 | -16.02 | -0.42 | -5.38% | 609040 | 46453.85 | 15.85% | | 300364 | 中文在线 | 37.51 | -47.51 | -2.29 | -5.75% | 1814693 | 683811.3 | 27.48% | | 301162 | 国能日新 | 75.19 | 86.08 | -4.81 | -6.01% | 56511 | 42323.14 | 6.63% | | 603778 | 国晟科技 | 14.30 | -90.12 | -1.15 | -7.44% | 632411 | 92685.93 | 9.84% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 433074 | 156207.4 | 8.08% | | 300251 | 光线传媒 | 23.65 | 32.02 | -3.21 | -11.95% | 3288036 | 798386.1 | 11.85% |
|