|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中纺标(920122)北京市上涨家数:328下跌家数:128平均涨幅:+1.23%平均换手:2.64%总成交额:2312.74亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 9.78 | 62.60 | +0.59 | +6.42% | 44782 | 4455.425 | 3.95% | | 920189 | 康美特 | 21.89 | 36.16 | +0.94 | +4.49% | 87203 | 19297.1 | 10.28% | | 920179 | 凯德石英 | 58.31 | 228.40 | +1.98 | +3.52% | 42836 | 24760.47 | 7.17% | | 920808 | 曙光数创 | 63.97 | 618.82 | +1.71 | +2.75% | 19712 | 12489.63 | 1.01% | | 920703 | 广厦环能 | 9.86 | 17.45 | +0.19 | +1.96% | 4868 | 476.569 | 0.91% | | 920819 | 颖泰生物 | 2.90 | -13.34 | +0.05 | +1.75% | 51577 | 1486.853 | 0.43% | | 920579 | 机科股份 | 15.02 | -34.96 | +0.25 | +1.69% | 5799 | 859.4633 | 1.30% | | 920806 | 云星宇 | 10.24 | 41.71 | +0.14 | +1.39% | 17042 | 1725.073 | 0.57% | | 920021 | 流金科技 | 6.94 | 151.30 | +0.08 | +1.17% | 115259 | 7874.213 | 4.66% | | 920879 | 基康技术 | 12.73 | 26.88 | +0.14 | +1.11% | 4893 | 618.5984 | 0.39% | | 920160 | 北矿检测 | 19.92 | 26.83 | +0.15 | +0.76% | 3071 | 604.9362 | 1.20% | | 920263 | 中航泰达 | 7.07 | -26.37 | +0.04 | +0.57% | 3700 | 260.3814 | 0.36% | | 920592 | 华信永道 | 20.58 | -43.29 | +0.11 | +0.54% | 10758 | 2198.598 | 2.14% | | 920508 | 殷图网联 | 14.59 | 344.18 | +0.06 | +0.41% | 6686 | 965.3306 | 2.10% | | 920208 | 青矩技术 | 12.10 | 11.75 | +0.03 | +0.25% | 10435 | 1258.902 | 0.65% | | 920493 | 并行科技 | 124.78 | 373.67 | +0.23 | +0.18% | 21633 | 26621.68 | 4.85% | | 920122 | 中纺标 | 22.70 | 88.87 | 0.00 | 0.00% | 6505 | 1468.527 | 1.74% | | 920184 | 国源科技 | 11.28 | 69.16 | -0.01 | -0.09% | 15725 | 1750.638 | 1.76% | | 920145 | 恒合股份 | 9.99 | -66.39 | -0.06 | -0.60% | 4752 | 475.5028 | 0.97% | | 920047 | 诺思兰德 | 17.76 | -84.14 | -0.17 | -0.95% | 35681 | 6283.323 | 1.98% | | 920017 | 星昊医药 | 17.48 | 18.80 | -0.22 | -1.24% | 34166 | 5924.603 | 2.79% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.05 | -1.29% | 25249 | 963.7126 | 1.87% | | 920344 | 三元基因 | 19.42 | 128.17 | -0.34 | -1.72% | 14327 | 2771.655 | 1.26% | | 920575 | *ST康乐 | 5.79 | -2.91 | -0.11 | -1.86% | 77764 | 4574.958 | 4.14% | | 920553 | 凯腾精工 | 7.29 | 38.35 | -0.17 | -2.28% | 37734 | 2766.97 | 4.02% |
|