中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中纺标(920122)北京市上涨家数:328下跌家数:128平均涨幅:+1.23%平均换手:2.64%总成交额:2312.74亿元
更新时间:2026-08-17 14:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920429康比特9.7862.60+0.59+6.42%447824455.4253.95%
920189康美特21.8936.16+0.94+4.49%8720319297.110.28%
920179凯德石英58.31228.40+1.98+3.52%4283624760.477.17%
920808曙光数创63.97618.82+1.71+2.75%1971212489.631.01%
920703广厦环能9.8617.45+0.19+1.96%4868476.5690.91%
920819颖泰生物2.90-13.34+0.05+1.75%515771486.8530.43%
920579机科股份15.02-34.96+0.25+1.69%5799859.46331.30%
920806云星宇10.2441.71+0.14+1.39%170421725.0730.57%
920021流金科技6.94151.30+0.08+1.17%1152597874.2134.66%
920879基康技术12.7326.88+0.14+1.11%4893618.59840.39%
920160北矿检测19.9226.83+0.15+0.76%3071604.93621.20%
920263中航泰达7.07-26.37+0.04+0.57%3700260.38140.36%
920592华信永道20.58-43.29+0.11+0.54%107582198.5982.14%
920508殷图网联14.59344.18+0.06+0.41%6686965.33062.10%
920208青矩技术12.1011.75+0.03+0.25%104351258.9020.65%
920493并行科技124.78373.67+0.23+0.18%2163326621.684.85%
920122中纺标22.7088.870.000.00%65051468.5271.74%
920184国源科技11.2869.16-0.01-0.09%157251750.6381.76%
920145恒合股份9.99-66.39-0.06-0.60%4752475.50280.97%
920047诺思兰德17.76-84.14-0.17-0.95%356816283.3231.98%
920017星昊医药17.4818.80-0.22-1.24%341665924.6032.79%
920090*ST同辉3.82-12.52-0.05-1.29%25249963.71261.87%
920344三元基因19.42128.17-0.34-1.72%143272771.6551.26%
920575*ST康乐5.79-2.91-0.11-1.86%777644574.9584.14%
920553凯腾精工7.2938.35-0.17-2.28%377342766.974.02%

转至中纺标(920122)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。