|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中纺标(920122)北京市上涨家数:198下跌家数:262平均涨幅:-0.05%平均换手:1.18%总成交额:1021.24亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 9.98 | 63.88 | +0.79 | +8.60% | 33202 | 3316.994 | 2.93% | | 920189 | 康美特 | 22.14 | 36.57 | +1.19 | +5.68% | 55052 | 12182.44 | 6.49% | | 920179 | 凯德石英 | 57.99 | 227.15 | +1.66 | +2.95% | 17547 | 10050.96 | 2.94% | | 920808 | 曙光数创 | 63.17 | 611.08 | +0.91 | +1.46% | 5976 | 3752.758 | 0.31% | | 920819 | 颖泰生物 | 2.89 | -13.29 | +0.04 | +1.40% | 26264 | 752.7823 | 0.22% | | 920703 | 广厦环能 | 9.79 | 17.33 | +0.12 | +1.24% | 754 | 73.2803 | 0.14% | | 920575 | *ST康乐 | 5.94 | -2.98 | +0.04 | +0.68% | 31742 | 1905.583 | 1.69% | | 920879 | 基康技术 | 12.62 | 26.65 | +0.03 | +0.24% | 1720 | 216.2148 | 0.14% | | 920806 | 云星宇 | 10.11 | 41.18 | +0.01 | +0.10% | 9359 | 942.7802 | 0.31% | | 920208 | 青矩技术 | 12.07 | 11.72 | 0.00 | 0.00% | 3600 | 433.5709 | 0.22% | | 920263 | 中航泰达 | 7.02 | -26.19 | -0.01 | -0.14% | 1357 | 95.2386 | 0.13% | | 920579 | 机科股份 | 14.74 | -34.30 | -0.03 | -0.20% | 2538 | 374.09 | 0.57% | | 920592 | 华信永道 | 20.42 | -42.95 | -0.05 | -0.24% | 2947 | 601.8943 | 0.59% | | 920145 | 恒合股份 | 10.00 | -66.46 | -0.05 | -0.50% | 1686 | 168.6654 | 0.35% | | 920021 | 流金科技 | 6.82 | 148.68 | -0.04 | -0.58% | 50447 | 3429.304 | 2.04% | | 920122 | 中纺标 | 22.52 | 88.16 | -0.18 | -0.79% | 2667 | 601.8981 | 0.71% | | 920553 | 凯腾精工 | 7.40 | 38.93 | -0.06 | -0.80% | 14387 | 1069.955 | 1.53% | | 920160 | 北矿检测 | 19.58 | 26.37 | -0.19 | -0.96% | 1035 | 202.7197 | 0.41% | | 920508 | 殷图网联 | 14.38 | 339.23 | -0.15 | -1.03% | 2054 | 296.8744 | 0.64% | | 920344 | 三元基因 | 19.50 | 128.70 | -0.26 | -1.32% | 7192 | 1391.379 | 0.63% | | 920184 | 国源科技 | 11.14 | 68.31 | -0.15 | -1.33% | 9794 | 1086.261 | 1.10% | | 920047 | 诺思兰德 | 17.68 | -83.77 | -0.25 | -1.39% | 15910 | 2797.244 | 0.88% | | 920090 | *ST同辉 | 3.80 | -12.45 | -0.07 | -1.81% | 13216 | 505.4088 | 0.98% | | 920017 | 星昊医药 | 17.36 | 18.67 | -0.34 | -1.92% | 19156 | 3313.058 | 1.56% | | 920493 | 并行科技 | 121.96 | 365.23 | -2.59 | -2.08% | 10648 | 13074.61 | 2.39% |
|