|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北摩高科(002985)北京市上涨家数:211下跌家数:248平均涨幅:+0.11%平均换手:2.01%总成交额:1471.41亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 22.60 | -379.03 | +2.40 | +11.88% | 386269 | 84247.02 | 17.68% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 466537 | 103624.1 | 16.18% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 102250 | 34969.5 | 2.33% | | 688291 | 金橙子 | 49.05 | 127.40 | +4.27 | +9.54% | 40703.19 | 19510.46 | 3.96% | | 300846 | 首都在线 | 30.70 | -60.28 | +2.57 | +9.14% | 861547.1 | 261333.6 | 21.95% | | 601126 | 四方股份 | 42.31 | 43.50 | +3.42 | +8.79% | 245418 | 100342.7 | 2.97% | | 688033 | 天宜新材 | 9.03 | -3.97 | +0.67 | +8.01% | 257114 | 22675.44 | 4.57% | | 688316 | 青云科技-U | 89.10 | -51.43 | +5.65 | +6.77% | 69065.28 | 61027.58 | 14.42% | | 300444 | 双杰电气 | 15.45 | 137.61 | +0.94 | +6.48% | 1055645 | 158378.5 | 16.99% | | 300166 | 东方国信 | 14.80 | -187.09 | +0.90 | +6.47% | 1538267 | 230274.3 | 16.98% | | 300684 | 中石科技 | 58.13 | 54.23 | +3.27 | +5.96% | 140182 | 80371.13 | 6.86% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 167584 | 16743.33 | 5.76% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 193247 | 20013.97 | 3.67% | | 920179 | 凯德石英 | 55.41 | 161.89 | +2.63 | +4.98% | 36499 | 19954.94 | 6.11% | | 920808 | 曙光数创 | 79.63 | -4190.52 | +3.29 | +4.31% | 26925 | 21570.04 | 1.38% | | 688280 | 精进电动-UW | 10.10 | 177.65 | +0.40 | +4.12% | 194380.1 | 19494.4 | 3.73% | | 001259 | 利仁科技 | 34.90 | 524.37 | +1.36 | +4.05% | 16460 | 5675.19 | 3.46% | | 300034 | 钢研高纳 | 21.15 | 121.86 | +0.80 | +3.93% | 158335 | 33105.7 | 2.06% | | 300383 | 光环新网 | 18.26 | 200.20 | +0.68 | +3.87% | 1516788 | 277778.9 | 8.46% | | 920493 | 并行科技 | 174.25 | 596.28 | +6.05 | +3.60% | 30582 | 53554.23 | 6.98% | | 688485 | 九州一轨 | 26.18 | 220.05 | +0.89 | +3.52% | 17121.12 | 4432.114 | 1.93% | | 301085 | 亚康股份 | 75.86 | -244.78 | +2.51 | +3.42% | 103536 | 77920.36 | 17.57% | | 688277 | 天智航-U | 25.68 | -73.64 | +0.84 | +3.38% | 92507.22 | 23679.15 | 2.03% | | 688339 | 亿华通-U | 31.60 | -14.91 | +1.00 | +3.27% | 30068.44 | 9339.616 | 1.54% | | 603986 | 兆易创新 | 293.58 | 152.05 | +8.99 | +3.16% | 134420 | 390576.8 | 2.01% | | 300456 | 赛微电子 | 54.31 | 26.10 | +1.65 | +3.13% | 371141 | 201563.9 | 6.21% | | 300353 | 东土科技 | 24.11 | 365.00 | +0.73 | +3.12% | 173200 | 41643.71 | 3.22% | | 688400 | 凌云光 | 44.64 | 161.10 | +1.34 | +3.09% | 68940.21 | 30622.42 | 1.50% | | 300058 | 蓝色光标 | 19.49 | -320.77 | +0.57 | +3.01% | 3071884 | 594293.2 | 8.83% | | 688028 | 沃尔德 | 88.82 | 142.52 | +2.52 | +2.92% | 23226.52 | 20443.17 | 1.54% | | 688500 | 慧辰股份 | 61.88 | -131.83 | +1.74 | +2.89% | 8971.809 | 5473.11 | 1.22% | | 603267 | 鸿远电子 | 57.00 | 52.96 | +1.54 | +2.78% | 53197 | 30132.78 | 2.30% | | 688080 | 映翰通 | 59.59 | 29.45 | +1.55 | +2.67% | 12141.27 | 7190.906 | 1.65% | | 301265 | 华新环保 | 14.65 | 72.66 | +0.38 | +2.66% | 63679 | 9312.02 | 3.75% | | 000758 | 中色股份 | 7.72 | 28.12 | +0.20 | +2.66% | 459223 | 35166.08 | 2.32% | | 688338 | 赛科希德 | 33.37 | 40.65 | +0.86 | +2.65% | 13851.68 | 4557.144 | 1.31% | | 688787 | 海天瑞声 | 153.00 | 787.05 | +3.94 | +2.64% | 34544.56 | 53012.97 | 5.73% | | 601226 | 华电科工 | 10.64 | 96.88 | +0.27 | +2.60% | 279461 | 29076.17 | 2.40% | | 300667 | 必创科技 | 19.33 | -26.34 | +0.49 | +2.60% | 50350 | 9570.99 | 2.92% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 2705362 | 151404.8 | 1.32% | | 688282 | 理工导航 | 73.00 | 243.14 | +1.80 | +2.53% | 4628.11 | 3359.442 | 0.53% | | 300223 | 北京君正 | 123.75 | 188.06 | +3.05 | +2.53% | 144428 | 177809.8 | 3.43% | | 600968 | 海油发展 | 4.53 | 12.05 | +0.11 | +2.49% | 661570 | 29770.57 | 0.65% | | 688563 | 航材股份 | 70.56 | 58.24 | +1.70 | +2.47% | 17814.54 | 12442.59 | 1.52% | | 601991 | 大唐发电 | 3.81 | 10.39 | +0.09 | +2.42% | 780450 | 29438.79 | 0.63% | | 601898 | 中煤能源 | 14.87 | 11.47 | +0.33 | +2.27% | 324795 | 47749.92 | 0.35% | | 300496 | 中科创达 | 73.90 | 70.28 | +1.64 | +2.27% | 87641 | 64335.99 | 2.38% | | 605069 | 正和生态 | 14.44 | -15.83 | +0.31 | +2.19% | 79474 | 11278.7 | 9.44% | | 301080 | 百普赛斯 | 51.33 | 49.67 | +1.10 | +2.19% | 42070 | 21934.25 | 3.34% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 242692 | 34914.39 | 2.00% | | 603516 | 淳中科技 | 159.79 | 6430.44 | +3.25 | +2.08% | 57849 | 94890.67 | 2.85% | | 603025 | 大豪科技 | 17.30 | 27.88 | +0.35 | +2.06% | 75195 | 12828.7 | 0.68% | | 300477 | ST合纵 | 2.97 | -5.43 | +0.06 | +2.06% | 242498 | 7198.52 | 2.45% | | 000969 | 安泰科技 | 24.13 | 80.74 | +0.48 | +2.03% | 141769 | 33883.31 | 1.37% | | 300593 | 新雷能 | 29.31 | -35.10 | +0.58 | +2.02% | 83565 | 24278.04 | 1.86% | | 003007 | 直真科技 | 45.51 | 177.35 | +0.89 | +1.99% | 39955 | 18303.83 | 5.56% | | 300010 | 豆神教育 | 7.68 | 134.47 | +0.15 | +1.99% | 727095.1 | 55304.08 | 4.37% | | 600791 | 京能置业 | 6.74 | -11.10 | +0.13 | +1.97% | 66990 | 4477.72 | 1.48% | | 600058 | 五矿发展 | 13.13 | 136.21 | +0.24 | +1.86% | 88375 | 11559.54 | 0.82% | | 300895 | 铜牛信息 | 57.13 | -66.47 | +1.04 | +1.85% | 51006 | 29138.3 | 3.69% | | 002658 | 雪迪龙 | 10.46 | 31.96 | +0.19 | +1.85% | 89331 | 9297.91 | 2.49% | | 601857 | 中国石油 | 11.05 | 12.79 | +0.20 | +1.84% | 844811.1 | 92764.68 | 0.05% | | 688292 | 浩瀚深度 | 31.60 | -502.16 | +0.57 | +1.84% | 70402.85 | 21928.12 | 6.98% | | 301668 | 昊创瑞通 | 52.91 | 51.81 | +0.94 | +1.81% | 9703 | 5128.73 | 4.21% | | 600578 | 京能电力 | 5.27 | 10.11 | +0.09 | +1.74% | 187766 | 9817.44 | 0.28% | | 300785 | 值得买 | 63.80 | 149.46 | +1.07 | +1.71% | 71969 | 45726.97 | 5.88% | | 688597 | 煜邦电力 | 9.71 | 36.38 | +0.16 | +1.68% | 62489.08 | 6089.346 | 1.86% | | 688246 | 嘉和美康 | 25.69 | -9.10 | +0.42 | +1.66% | 22036.75 | 5653.943 | 1.60% | | 603127 | 昭衍新药 | 37.66 | 125.37 | +0.60 | +1.62% | 83877 | 31702.47 | 1.33% | | 300302 | 同有科技 | 18.83 | -29.81 | +0.29 | +1.56% | 71912 | 13473.51 | 1.95% | | 300369 | 绿盟科技 | 9.96 | -34.37 | +0.15 | +1.53% | 748547.1 | 74501.36 | 9.26% | | 003004 | *ST声迅 | 26.30 | -80.70 | +0.39 | +1.51% | 2571 | 669.71 | 0.37% | | 688084 | 晶品特装 | 82.40 | -333.08 | +1.22 | +1.50% | 3389.13 | 2782.226 | 0.46% | | 300073 | 当升科技 | 56.84 | 60.62 | +0.83 | +1.48% | 60804 | 34428.38 | 1.20% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 151564 | 10515.74 | 1.35% | | 300810 | 中科海讯 | 43.46 | -458.63 | +0.62 | +1.45% | 38890 | 16807.48 | 3.41% | | 920160 | 北矿检测 | 26.24 | 46.21 | +0.37 | +1.43% | 9537 | 2498.542 | 3.74% | | 002350 | 北京科锐 | 9.93 | 81.24 | +0.14 | +1.43% | 140105 | 13672.72 | 2.64% | | 688458 | 美芯晟 | 41.77 | -194.14 | +0.58 | +1.41% | 9587.96 | 3981.688 | 1.13% | | 600028 | 中国石化 | 6.63 | 22.24 | +0.09 | +1.38% | 1084935 | 71487.55 | 0.11% | | 920579 | 机科股份 | 23.60 | 524.25 | +0.32 | +1.37% | 3662 | 861.4659 | 0.82% | | 300229 | 拓尔思 | 23.82 | -69.68 | +0.32 | +1.36% | 231137 | 54933.73 | 2.65% | | 603859 | 能科科技 | 46.62 | 47.69 | +0.62 | +1.35% | 39177 | 18252.24 | 1.60% | | 600361 | 创新新材 | 4.58 | 18.52 | +0.06 | +1.33% | 275268 | 12531.2 | 0.73% | | 688326 | 经纬恒润-W | 135.45 | -75.50 | +1.76 | +1.32% | 11064.98 | 15033.61 | 0.99% | | 688078 | 龙软科技 | 30.28 | -76.60 | +0.39 | +1.30% | 5044.54 | 1512.637 | 0.69% | | 600489 | 中金黄金 | 31.07 | 34.06 | +0.40 | +1.30% | 478529 | 148839.9 | 0.99% | | 688172 | 燕东微 | 42.19 | -867.16 | +0.53 | +1.27% | 53731.9 | 22740.4 | 0.69% | | 600166 | 福田汽车 | 3.23 | 33.60 | +0.04 | +1.25% | 597738 | 19082.23 | 0.75% | | 300774 | 倍杰特 | 22.32 | 107.58 | +0.27 | +1.22% | 63419 | 14128 | 3.25% | | 688315 | 诺禾致源 | 15.76 | 37.44 | +0.19 | +1.22% | 22690.4 | 3581.758 | 0.55% | | 688411 | 海博思创 | 221.65 | 41.71 | +2.65 | +1.21% | 19666.39 | 43358.85 | 1.48% | | 002410 | 广联达 | 14.30 | 67.82 | +0.17 | +1.20% | 245144 | 34935.21 | 1.54% | | 003005 | 竞业达 | 21.08 | -319.82 | +0.25 | +1.20% | 39181 | 8269.11 | 3.09% | | 688181 | 八亿时空 | 34.71 | 77.10 | +0.41 | +1.20% | 11700.65 | 4045.588 | 0.87% | | 002392 | 北京利尔 | 8.51 | 28.41 | +0.10 | +1.19% | 88412 | 7491.609 | 0.77% | | 300688 | 创业黑马 | 31.22 | -59.85 | +0.36 | +1.17% | 33443 | 10405.95 | 2.25% | | 300430 | 诚益通 | 21.89 | 90.12 | +0.25 | +1.16% | 27268 | 5921.78 | 1.05% | | 600463 | 空港股份 | 12.46 | -39.02 | +0.14 | +1.14% | 56592 | 7055.84 | 1.89% | | 600206 | 有研新材 | 22.30 | 67.79 | +0.25 | +1.13% | 93754 | 20803.11 | 1.11% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 43023 | 2323.14 | 0.71% | | 920592 | 华信永道 | 38.30 | 380.52 | +0.42 | +1.11% | 4592 | 1749.992 | 0.91% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.06 | +1.09% | 1034582 | 57169.58 | 0.79% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 64995 | 10174.22 | 0.13% | | 000959 | 首钢股份 | 5.62 | 35.70 | +0.06 | +1.08% | 139956 | 7820.64 | 0.19% | | 301169 | 零点有数 | 59.23 | -72.53 | +0.63 | +1.08% | 4024 | 2373.02 | 0.56% | | 688207 | 格灵深瞳 | 16.96 | -21.82 | +0.18 | +1.07% | 25368.25 | 4303.513 | 0.98% | | 300005 | 探路者 | 14.28 | 332.84 | +0.15 | +1.06% | 150985 | 21324.49 | 1.71% | | 300797 | 钢研纳克 | 18.42 | 44.59 | +0.19 | +1.04% | 23746 | 4349.2 | 0.63% | | 300608 | 思特奇 | 12.88 | -58.46 | +0.13 | +1.02% | 70117 | 9011.68 | 2.44% | | 601101 | 昊华能源 | 7.97 | 24.35 | +0.08 | +1.01% | 83520 | 6614.69 | 0.58% | | 605305 | 中际联合 | 40.04 | 16.52 | +0.40 | +1.01% | 25067 | 9990.409 | 1.18% | | 002738 | 中矿资源 | 85.57 | 148.61 | +0.85 | +1.00% | 83584 | 71300.89 | 1.18% | | 300455 | 航天智装 | 26.46 | -165.49 | +0.26 | +0.99% | 56979 | 15020.36 | 0.80% | | 300661 | 圣邦股份 | 69.59 | 77.00 | +0.68 | +0.99% | 52219 | 36189.92 | 0.88% | | 600764 | 中国海防 | 28.76 | 87.67 | +0.28 | +0.98% | 60869 | 17265.43 | 0.86% | | 600860 | 京城股份 | 13.54 | -1822.94 | +0.13 | +0.97% | 114793 | 15266.45 | 2.59% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 443391 | 14020.75 | 0.75% | | 600410 | 华胜天成 | 22.32 | 41.03 | +0.21 | +0.95% | 1179170 | 265060.9 | 10.75% | | 601117 | 中国化学 | 8.56 | 8.59 | +0.08 | +0.94% | 498642 | 42530.74 | 0.82% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.08 | +0.93% | 79024 | 6887.271 | 1.19% | | 002368 | 太极股份 | 23.06 | 64.33 | +0.21 | +0.92% | 32516 | 7474.88 | 0.52% | | 688432 | 有研硅 | 14.31 | 85.49 | +0.13 | +0.92% | 101527.8 | 14517.51 | 0.81% | | 688369 | 致远互联 | 26.57 | -8.87 | +0.24 | +0.91% | 25923.89 | 6830.524 | 2.25% | | 301269 | 华大九天 | 101.05 | 918.70 | +0.91 | +0.91% | 18052 | 18073.92 | 0.33% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 198922 | 11072.89 | 0.77% | | 300759 | 康龙化成 | 30.87 | 37.50 | +0.27 | +0.88% | 133401 | 41518.01 | 0.94% | | 002995 | 天地在线 | 27.94 | -61.29 | +0.24 | +0.87% | 200568 | 54550.85 | 17.84% | | 002649 | 博彦科技 | 14.01 | 63.57 | +0.12 | +0.86% | 60604 | 8470.23 | 1.10% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2245986 | 54255.87 | 0.69% | | 920508 | 殷图网联 | 23.02 | 121.34 | +0.19 | +0.83% | 2590 | 593.326 | 0.81% | | 605178 | 时空科技 | 61.91 | -25.34 | +0.51 | +0.83% | 12769 | 7879.649 | 1.29% | | 000938 | 紫光股份 | 25.33 | 51.94 | +0.20 | +0.80% | 244225 | 61717.96 | 0.85% | | 300541 | 先进数通 | 16.47 | 77.10 | +0.13 | +0.80% | 139134 | 22978.19 | 3.60% | | 300231 | 银信科技 | 11.65 | -44.52 | +0.09 | +0.78% | 65759 | 7658.49 | 1.48% | | 688009 | 中国通号 | 5.61 | 17.37 | +0.04 | +0.72% | 174595.9 | 9714.385 | 0.20% | | 688253 | 英诺特 | 35.48 | 36.42 | +0.25 | +0.71% | 10140.03 | 3575.497 | 0.74% | | 688456 | 有研粉材 | 65.83 | 96.54 | +0.46 | +0.70% | 33903.34 | 22358.86 | 3.27% | | 920263 | 中航泰达 | 12.99 | 61.54 | +0.09 | +0.70% | 5845 | 756.7122 | 0.57% | | 301333 | 诺思格 | 78.89 | 50.34 | +0.54 | +0.69% | 9034 | 7202.03 | 0.94% | | 002771 | 真视通 | 16.14 | -149.52 | +0.11 | +0.69% | 30711 | 4964.5 | 1.80% | | 002066 | 瑞泰科技 | 20.08 | 260.24 | +0.13 | +0.65% | 16104 | 3229.9 | 0.70% | | 300513 | 恒实科技 | 9.70 | -2.96 | +0.06 | +0.62% | 45240 | 4371.51 | 1.57% | | 601061 | 中信金属 | 14.58 | 25.09 | +0.09 | +0.62% | 73140 | 10662.76 | 1.46% | | 300552 | 万集科技 | 32.66 | -26.28 | +0.20 | +0.62% | 23127 | 7522.729 | 1.71% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.19 | +0.61% | 5114 | 1602.15 | 1.04% | | 002362 | 汉王科技 | 22.07 | -42.71 | +0.13 | +0.59% | 17718 | 3893.1 | 0.85% | | 301508 | 中机认检 | 32.92 | 49.96 | +0.19 | +0.58% | 7199 | 2365.65 | 1.22% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 49381 | 5125.4 | 1.16% | | 301208 | 中亦科技 | 39.67 | 73.32 | +0.22 | +0.56% | 6547 | 2586.74 | 0.99% | | 600657 | 信达地产 | 3.61 | -1.71 | +0.02 | +0.56% | 104505 | 3748.23 | 0.37% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.11 | +0.53% | 8365.42 | 1747.433 | 0.40% | | 601600 | 中国铝业 | 13.39 | 16.11 | +0.07 | +0.53% | 880964.9 | 117560.3 | 0.67% | | 300887 | 谱尼测试 | 11.60 | -19.72 | +0.06 | +0.52% | 48103 | 5555.95 | 1.33% | | 920879 | 基康技术 | 21.46 | 42.51 | +0.11 | +0.52% | 3481 | 746.1337 | 0.27% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 92199 | 5759.77 | 1.80% | | 300011 | 鼎汉技术 | 9.02 | 665.55 | +0.04 | +0.45% | 68539 | 6152.8 | 1.35% | | 688201 | 信安世纪 | 15.97 | 319.65 | +0.07 | +0.44% | 32249.64 | 5115.876 | 1.07% | | 603979 | 金诚信 | 76.03 | 21.14 | +0.33 | +0.44% | 22183 | 16872.88 | 0.36% | | 600100 | 同方股份 | 9.36 | 185.29 | +0.04 | +0.43% | 239087 | 22226.04 | 0.71% | | 920047 | 诺思兰德 | 23.43 | -135.60 | +0.10 | +0.43% | 5824 | 1365 | 0.32% | | 301236 | 软通动力 | 47.54 | 222.81 | +0.20 | +0.42% | 60561 | 28740.27 | 0.77% | | 002985 | 北摩高科 | 43.17 | 237.02 | +0.18 | +0.42% | 89546 | 38432.33 | 5.10% | | 688562 | 航天软件 | 22.29 | -86.25 | +0.09 | +0.41% | 21099.08 | 4701.884 | 1.22% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.02 | +0.39% | 113036 | 5772.17 | 0.86% | | 603588 | 高能环境 | 10.47 | 28.13 | +0.04 | +0.38% | 131384 | 13706.72 | 0.86% | | 300965 | 恒宇信通 | 60.58 | 109.39 | +0.23 | +0.38% | 2253 | 1359.85 | 0.42% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.02 | +0.36% | 44470 | 2476.039 | 3.29% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.02 | +0.33% | 100340 | 6053.27 | 1.61% | | 688729 | 屹唐股份 | 25.32 | 117.61 | +0.08 | +0.32% | 24470.12 | 6202.394 | 1.14% | | 688168 | 安博通 | 72.63 | -33.51 | +0.22 | +0.30% | 2847.45 | 2054.826 | 0.37% | | 002439 | 启明星辰 | 14.78 | -77.18 | +0.04 | +0.27% | 70772 | 10411.3 | 0.98% | | 600916 | 中国黄金 | 11.13 | 45.86 | +0.03 | +0.27% | 363949 | 40787.21 | 2.17% | | 600372 | 中航机载 | 15.35 | 89.76 | +0.04 | +0.26% | 272643 | 41710.86 | 0.56% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.02 | +0.25% | 74291 | 5970.97 | 0.94% | | 300662 | 科锐国际 | 28.39 | 19.28 | +0.07 | +0.25% | 15959 | 4530.18 | 0.81% | | 002373 | 千方科技 | 12.32 | -19.10 | +0.03 | +0.24% | 105180 | 12975.92 | 0.76% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.02 | +0.23% | 53508 | 4541.02 | 0.43% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 122981 | 5626.93 | 0.53% | | 300036 | 超图软件 | 18.85 | -60.01 | +0.04 | +0.21% | 48128 | 9051.44 | 1.10% | | 002065 | 东华软件 | 9.70 | 86.30 | +0.02 | +0.21% | 167443 | 16219.17 | 0.58% | | 301302 | 华如科技 | 24.63 | -16.99 | +0.05 | +0.20% | 21479 | 5281.05 | 1.55% | | 300075 | 数字政通 | 15.19 | -20.14 | +0.03 | +0.20% | 33489 | 5076.32 | 0.65% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 100237 | 16829.77 | 0.66% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.01 | +0.18% | 75489 | 4251.66 | 0.29% | | 002933 | 新兴装备 | 35.88 | 135.51 | +0.06 | +0.17% | 10444 | 3728.6 | 0.92% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 102336 | 6132.17 | 0.25% | | 688356 | 键凯科技 | 98.16 | 157.05 | +0.16 | +0.16% | 2847.52 | 2808.207 | 0.47% | | 920208 | 青矩技术 | 24.96 | 18.04 | +0.04 | +0.16% | 3593 | 894.7257 | 0.37% | | 300352 | 北信源 | 6.84 | -37.64 | +0.01 | +0.15% | 415609 | 28076.82 | 3.26% | | 688722 | 同益中 | 21.65 | 34.32 | +0.03 | +0.14% | 50918.54 | 10879.23 | 2.27% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | +0.01 | +0.12% | 397283 | 32021.26 | 0.81% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.01 | +0.12% | 35438 | 2928.51 | 0.16% | | 300003 | 乐普医疗 | 18.00 | 77.83 | +0.02 | +0.11% | 91534 | 16417.51 | 0.58% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 52202 | 4862.03 | 0.95% | | 300418 | 昆仑万维 | 56.61 | -43.50 | +0.06 | +0.11% | 374471 | 211026.4 | 2.99% | | 000603 | 盛达资源 | 47.71 | 64.11 | +0.05 | +0.10% | 124152 | 59416.15 | 1.86% | | 603927 | 中科软 | 19.52 | 67.97 | +0.02 | +0.10% | 38049 | 7418.04 | 0.46% | | 300445 | 康斯特 | 23.45 | 38.22 | +0.02 | +0.09% | 19623 | 4616.93 | 1.38% | | 600031 | 三一重工 | 23.94 | 26.70 | +0.02 | +0.08% | 241616 | 57609.88 | 0.29% | | 688056 | 莱伯泰科 | 37.99 | 70.02 | +0.03 | +0.08% | 3607.83 | 1360.236 | 0.53% | | 301380 | 挖金客 | 38.98 | 67.89 | +0.03 | +0.08% | 9590 | 3719.13 | 1.19% | | 600980 | 北矿科技 | 26.46 | 45.12 | +0.02 | +0.08% | 128438 | 33476.51 | 6.84% | | 301598 | 博科测试 | 66.43 | 34.10 | +0.05 | +0.08% | 2065 | 1367.82 | 1.18% | | 300045 | 华力创通 | 26.72 | -168.99 | +0.02 | +0.07% | 144293 | 38289.89 | 2.79% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 8269 | 1115.693 | 0.27% | | 300928 | 华安鑫创 | 33.84 | -28.53 | +0.02 | +0.06% | 5113 | 1727.36 | 0.95% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.01 | +0.05% | 3153.19 | 605.0658 | 0.17% | | 688790 | 昂瑞微-UW | 144.96 | -124.85 | +0.07 | +0.05% | 1482.08 | 2149.498 | 1.23% | | 301159 | 三维天地 | 48.69 | -24.84 | +0.02 | +0.04% | 18237 | 8952.649 | 3.44% | | 002829 | 星网宇达 | 26.71 | -33.51 | +0.01 | +0.04% | 20843 | 5543.74 | 1.43% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 183099 | 3589.72 | 0.67% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 551242 | 26803.43 | 0.18% | | 600266 | 城建发展 | 5.69 | -16.76 | 0.00 | 0.00% | 281358 | 15930.62 | 1.31% | | 601588 | 北辰实业 | 1.90 | -1.57 | 0.00 | 0.00% | 140001 | 2661.44 | 0.53% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 272913 | 19773.9 | 0.24% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 595200 | 37991.77 | 0.24% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 885552.9 | 27035.82 | 0.50% | | 300289 | 利德曼 | 7.08 | -46.23 | 0.00 | 0.00% | 27492 | 1940.38 | 0.51% | | 300296 | 利亚德 | 7.21 | -24.69 | 0.00 | 0.00% | 460432 | 32882.84 | 2.02% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 63205 | 3451.56 | 0.76% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 308342 | 26478.29 | 0.16% | | 002819 | 东方中科 | 27.97 | -40.39 | 0.00 | 0.00% | 9805 | 2737.43 | 0.42% | | 300719 | 安达维尔 | 17.54 | 489.73 | 0.00 | 0.00% | 46949 | 8151.84 | 2.61% | | 603871 | 嘉友国际 | 14.24 | 18.35 | 0.00 | 0.00% | 36845 | 5273.04 | 0.27% | | 688015 | 交控科技 | 25.79 | 35.25 | 0.00 | 0.00% | 12455.21 | 3196.512 | 0.66% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 715759.1 | 29404.87 | 0.25% | | 688509 | 正元地信 | 5.16 | -25.16 | 0.00 | 0.00% | 58426.3 | 2988.891 | 1.52% | | 603860 | 中公高科 | 33.28 | 50.61 | -0.01 | -0.03% | 4556 | 1508.18 | 0.68% | | 605599 | 菜百股份 | 24.99 | 23.94 | -0.01 | -0.04% | 65002 | 16272.02 | 0.84% | | 301047 | 义翘神州 | 73.92 | 67.71 | -0.03 | -0.04% | 2059 | 1520.26 | 0.17% | | 300803 | 指南针 | 117.61 | 314.67 | -0.05 | -0.04% | 34465 | 40565.73 | 0.57% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 23890 | 3697.21 | 0.55% | | 000065 | 北方国际 | 11.90 | 17.80 | -0.01 | -0.08% | 50570 | 6014.97 | 0.52% | | 688047 | 龙芯中科 | 156.83 | -92.98 | -0.17 | -0.11% | 33828.98 | 52887.59 | 0.84% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 50303 | 4397.29 | 1.12% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.01 | -0.12% | 88027 | 7134.86 | 0.07% | | 600962 | 国投中鲁 | 22.06 | 101.62 | -0.03 | -0.14% | 9912 | 2188.52 | 0.38% | | 688051 | 佳华科技 | 36.65 | -20.39 | -0.05 | -0.14% | 3275.94 | 1196.421 | 0.42% | | 920122 | 中纺标 | 33.05 | 111.07 | -0.05 | -0.15% | 2642 | 866.2492 | 0.71% | | 300465 | 高伟达 | 18.87 | 292.14 | -0.03 | -0.16% | 29861 | 5618.58 | 0.67% | | 920017 | 星昊医药 | 18.86 | 26.05 | -0.03 | -0.16% | 3213 | 605.3105 | 0.26% | | 688561 | 奇安信-U | 37.52 | -31.21 | -0.06 | -0.16% | 44619.97 | 16724.39 | 0.65% | | 601088 | 中国神华 | 42.79 | 15.65 | -0.07 | -0.16% | 97280 | 41643.49 | 0.06% | | 601698 | 中国卫通 | 35.82 | 583.40 | -0.06 | -0.17% | 278563 | 99674.16 | 0.66% | | 002893 | 京能热力 | 11.64 | 37.45 | -0.02 | -0.17% | 23921 | 2771.77 | 1.19% | | 600246 | 万通发展 | 11.55 | -62.20 | -0.02 | -0.17% | 134120 | 15486.66 | 0.71% | | 600560 | 金自天正 | 17.00 | 73.66 | -0.03 | -0.18% | 12495 | 2114.4 | 0.56% | | 688068 | 热景生物 | 140.18 | -50.11 | -0.25 | -0.18% | 4309.88 | 6036.684 | 0.46% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 154841 | 8673.391 | 0.91% | | 001280 | 中国铀业 | 93.17 | 112.94 | -0.18 | -0.19% | 86117 | 80256.6 | 5.45% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.04 | -0.19% | 5899 | 1220.71 | 0.06% | | 920021 | 流金科技 | 15.30 | -153.35 | -0.03 | -0.20% | 246931 | 37704.08 | 10.61% | | 688796 | 百奥赛图 | 76.20 | 136.25 | -0.15 | -0.20% | 10852.33 | 8222.198 | 3.02% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 3365 | 507.4056 | 0.44% | | 600855 | 航天长峰 | 19.80 | -41.45 | -0.04 | -0.20% | 51875 | 10246.5 | 1.11% | | 601886 | 江河集团 | 9.28 | 15.88 | -0.02 | -0.22% | 13019 | 1209.32 | 0.11% | | 688795 | 摩尔线程-U | 562.66 | -182.17 | -1.34 | -0.24% | 6328.869 | 35772 | 2.15% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 44689 | 1871.93 | 0.10% | | 920145 | 恒合股份 | 16.22 | -176.02 | -0.04 | -0.25% | 3214 | 519.8242 | 0.66% | | 300200 | 高盟新材 | 11.92 | 36.88 | -0.03 | -0.25% | 49027 | 5852.39 | 1.16% | | 301153 | 中科江南 | 23.45 | 247.66 | -0.06 | -0.26% | 19658 | 4600.32 | 0.60% | | 300674 | 宇信科技 | 23.12 | 41.02 | -0.06 | -0.26% | 53803 | 12412.25 | 0.77% | | 000798 | 中水渔业 | 11.41 | -62.50 | -0.03 | -0.26% | 102614 | 11714.33 | 2.80% | | 600588 | 用友网络 | 14.61 | -24.91 | -0.04 | -0.27% | 222795 | 32550.63 | 0.65% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 22981 | 1645.92 | 0.62% | | 301372 | 科净源 | 28.54 | -25.68 | -0.08 | -0.28% | 6945 | 1972.24 | 1.69% | | 300958 | 建工修复 | 14.21 | -16.65 | -0.04 | -0.28% | 20875 | 2946.02 | 2.29% | | 920553 | 凯腾精工 | 10.17 | 58.52 | -0.03 | -0.29% | 3734 | 379.9664 | 0.41% | | 920184 | 国源科技 | 19.51 | 258.51 | -0.06 | -0.31% | 19230 | 3731.179 | 2.15% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 601383 | 19265.8 | 1.29% | | 301293 | 三博脑科 | 75.63 | 185.23 | -0.24 | -0.32% | 27557 | 20874.91 | 1.71% | | 600871 | 石化油服 | 3.07 | 93.19 | -0.01 | -0.32% | 1378911 | 42294.87 | 1.02% | | 920429 | 康比特 | 15.16 | 49.21 | -0.05 | -0.33% | 3924 | 594.4622 | 0.35% | | 601881 | 中国银河 | 15.07 | 11.74 | -0.05 | -0.33% | 110397 | 16656.75 | 0.15% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 235756 | 7055.82 | 0.87% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 58480 | 3505.18 | 0.38% | | 601059 | 信达证券 | 17.85 | 31.58 | -0.06 | -0.34% | 51737 | 9239.56 | 0.16% | | 300182 | 捷成股份 | 8.82 | 265.09 | -0.03 | -0.34% | 5460212 | 481244.8 | 24.17% | | 688272 | 富吉瑞 | 31.81 | -51.20 | -0.11 | -0.34% | 4919.03 | 1565.469 | 0.65% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.04 | -0.34% | 16471 | 1899.86 | 0.51% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 162742 | 4673.77 | 0.54% | | 300055 | 万邦达 | 8.58 | 129.44 | -0.03 | -0.35% | 74820 | 6415.89 | 1.18% | | 300374 | 中铁装配 | 16.17 | -81.25 | -0.06 | -0.37% | 16180 | 2611.91 | 0.84% | | 300542 | 新晨科技 | 18.49 | -63.89 | -0.07 | -0.38% | 17743 | 3268.67 | 0.72% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 21508 | 2831.66 | 0.51% | | 002405 | 四维图新 | 10.46 | -18.84 | -0.04 | -0.38% | 262750 | 27402.73 | 1.12% | | 688568 | 中科星图 | 66.52 | 152.50 | -0.26 | -0.39% | 64519.3 | 42879.57 | 0.80% | | 600730 | 中国高科 | 10.23 | 709.59 | -0.04 | -0.39% | 48366 | 4955.57 | 0.82% | | 601816 | 京沪高铁 | 5.00 | 18.74 | -0.02 | -0.40% | 550547 | 27552.44 | 0.11% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.04 | -0.41% | 98810 | 9532.591 | 0.76% | | 688198 | 佰仁医疗 | 101.24 | 77.33 | -0.42 | -0.41% | 1603.71 | 1628.642 | 0.12% | | 688050 | 爱博医疗 | 59.97 | 32.13 | -0.25 | -0.42% | 9872.5 | 5930.166 | 0.51% | | 002151 | 北斗星通 | 43.36 | -87.85 | -0.19 | -0.44% | 75350 | 32705.54 | 1.70% | | 688621 | 阳光诺和 | 68.45 | 57.64 | -0.30 | -0.44% | 10388.96 | 7089.41 | 0.93% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 15991 | 2552.21 | 0.23% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 24711 | 4427.73 | 0.09% | | 002383 | 合众思壮 | 11.16 | -54.83 | -0.05 | -0.45% | 69305 | 7717.75 | 0.94% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 105914 | 18853.58 | 0.55% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 38822 | 9395.391 | 0.06% | | 688197 | 首药控股-U | 38.83 | -44.82 | -0.18 | -0.46% | 5252.37 | 2055.001 | 0.82% | | 002657 | 中科金财 | 27.46 | -104.97 | -0.13 | -0.47% | 37572 | 10353.13 | 1.12% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 544435 | 11251.66 | 0.65% | | 600536 | 中国软件 | 45.19 | -235.57 | -0.22 | -0.48% | 45955 | 20773.67 | 0.54% | | 601198 | 东兴证券 | 14.35 | 21.08 | -0.07 | -0.49% | 93774 | 13468.54 | 0.29% | | 300002 | 神州泰岳 | 12.29 | 22.84 | -0.06 | -0.49% | 285987 | 35057.48 | 1.55% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 133358 | 5392.21 | 0.40% | | 001220 | C世盟 | 44.22 | 26.90 | -0.22 | -0.50% | 11607 | 5148.22 | 5.13% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 105881 | 10564.51 | 0.57% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 96542 | 1915.34 | 0.41% | | 601598 | 中国外运 | 5.96 | 11.34 | -0.03 | -0.50% | 46320 | 2758.52 | 0.09% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.02 | -0.51% | 37248 | 1456.779 | 0.31% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 587464 | 33512.94 | 0.08% | | 603569 | 长久物流 | 7.54 | 68.04 | -0.04 | -0.53% | 21578 | 1626.41 | 0.36% | | 002279 | 久其软件 | 9.41 | 186.32 | -0.05 | -0.53% | 231079 | 21738.01 | 2.93% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 23355 | 880.79 | 0.33% | | 601858 | 中国科传 | 22.03 | 33.15 | -0.12 | -0.54% | 73938 | 16159.62 | 0.94% | | 688111 | 金山办公 | 309.00 | 80.24 | -1.70 | -0.55% | 21930.49 | 67978.57 | 0.47% | | 601319 | 中国人保 | 9.07 | 7.52 | -0.05 | -0.55% | 220784 | 20093.47 | 0.06% | | 688489 | 三未信安 | 44.17 | -453.61 | -0.25 | -0.56% | 3034.6 | 1340.12 | 0.27% | | 603511 | 爱慕股份 | 15.85 | 51.97 | -0.09 | -0.56% | 9695 | 1539.85 | 0.24% | | 603888 | 新华网 | 24.43 | 58.55 | -0.14 | -0.57% | 199062 | 48836.1 | 2.95% | | 600900 | 长江电力 | 26.12 | 19.57 | -0.15 | -0.57% | 365177 | 95513.12 | 0.15% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 75365 | 5099.01 | 0.34% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.03 | -0.59% | 1271368 | 64254.5 | 0.31% | | 601336 | 新华保险 | 79.09 | 6.42 | -0.48 | -0.60% | 51260 | 40610.45 | 0.25% | | 000860 | 顺鑫农业 | 14.58 | -146.32 | -0.09 | -0.61% | 34165 | 4987.27 | 0.46% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 85808 | 11075.26 | 0.12% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 15899 | 4613.07 | 0.29% | | 603613 | 国联股份 | 27.19 | 13.65 | -0.17 | -0.62% | 30668 | 8371.9 | 0.43% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 56968 | 3485.56 | 0.93% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 71914 | 7664.86 | 0.48% | | 002371 | 北方华创 | 471.90 | 54.41 | -3.10 | -0.65% | 27302 | 129513.7 | 0.38% | | 301270 | 汉仪股份 | 40.92 | 320.02 | -0.27 | -0.66% | 21887 | 8982.71 | 2.32% | | 603970 | 中农立华 | 13.63 | 20.41 | -0.09 | -0.66% | 18758 | 2548.66 | 0.70% | | 300825 | 阿尔特 | 10.58 | -18.49 | -0.07 | -0.66% | 36943 | 3908.83 | 0.76% | | 000151 | 中成股份 | 13.59 | -24.00 | -0.09 | -0.66% | 26085 | 3535.86 | 0.85% | | 601628 | 中国人寿 | 48.44 | 8.04 | -0.33 | -0.68% | 38390 | 18621.54 | 0.02% | | 000605 | 渤海股份 | 7.25 | 148.65 | -0.05 | -0.68% | 24761 | 1788.61 | 0.70% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 36885 | 6345.19 | 0.81% | | 688520 | 神州细胞 | 40.14 | -61.92 | -0.29 | -0.72% | 4983.17 | 2004.983 | 0.11% | | 601169 | 北京银行 | 5.43 | 4.44 | -0.04 | -0.73% | 768384 | 41742.85 | 0.36% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 430847 | 17317.7 | 1.22% | | 603087 | 甘李药业 | 65.73 | 42.41 | -0.50 | -0.75% | 24325 | 16013.56 | 0.44% | | 301571 | 国科天成 | 54.41 | 50.97 | -0.42 | -0.77% | 16560 | 9092.05 | 1.39% | | 002573 | 清新环境 | 3.87 | -13.10 | -0.03 | -0.77% | 37529 | 1454.25 | 0.27% | | 002963 | 豪尔赛 | 15.47 | -10.98 | -0.12 | -0.77% | 11299 | 1744.78 | 0.99% | | 688349 | 三一重能 | 26.54 | 26.06 | -0.21 | -0.79% | 12281.63 | 3260.688 | 0.10% | | 600161 | 天坛生物 | 16.32 | 24.52 | -0.13 | -0.79% | 41011 | 6713.16 | 0.21% | | 601111 | 中国国航 | 8.75 | 563.82 | -0.07 | -0.79% | 265676 | 23335.61 | 0.23% | | 920575 | 康乐卫士 | 10.00 | -9.03 | -0.08 | -0.79% | 27958 | 2805.381 | 1.49% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 85709 | 5104.57 | 1.86% | | 688466 | 金科环境 | 18.50 | 36.61 | -0.16 | -0.86% | 7236.56 | 1333.487 | 0.59% | | 301367 | 瑞迈特 | 81.45 | 34.71 | -0.71 | -0.86% | 4644 | 3793.16 | 0.66% | | 002755 | 奥赛康 | 15.82 | 57.23 | -0.14 | -0.88% | 29066 | 4607.74 | 0.31% | | 300386 | 飞天诚信 | 16.75 | -158.03 | -0.15 | -0.89% | 22602 | 3784.38 | 0.90% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.06 | -0.90% | 302677 | 20034.8 | 0.20% | | 688058 | 宝兰德 | 32.91 | -25.87 | -0.30 | -0.90% | 12785.4 | 4194.631 | 1.69% | | 300579 | 数字认证 | 32.69 | -118.17 | -0.30 | -0.91% | 24099 | 7878.1 | 0.92% | | 601995 | 中金公司 | 34.86 | 17.90 | -0.32 | -0.91% | 81426 | 28449.3 | 0.28% | | 600299 | 安迪苏 | 10.55 | 27.27 | -0.10 | -0.94% | 197998 | 20558.08 | 0.74% | | 003001 | 中岩大地 | 19.96 | 71.50 | -0.19 | -0.94% | 10232 | 2042.44 | 0.97% | | 002659 | 凯文教育 | 6.26 | -270.96 | -0.06 | -0.95% | 107588 | 6691.76 | 1.80% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.03 | -0.96% | 91270 | 2823.08 | 1.10% | | 601658 | 邮储银行 | 5.14 | 7.08 | -0.05 | -0.96% | 757602 | 39033.68 | 0.11% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 828264 | 25642.42 | 2.11% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 114526 | 16465.37 | 1.02% | | 600861 | 北京人力 | 18.39 | 9.00 | -0.18 | -0.97% | 11115 | 2047.38 | 0.30% | | 920344 | 三元基因 | 23.48 | -722.11 | -0.23 | -0.97% | 2661 | 625.2422 | 0.23% | | 603392 | 万泰生物 | 40.83 | -154.64 | -0.40 | -0.97% | 13217 | 5403.23 | 0.10% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 547770 | 16759.61 | 0.75% | | 688256 | 寒武纪-U | 1068.28 | 240.02 | -10.62 | -0.98% | 32261.43 | 346932.4 | 0.77% | | 603082 | 北自科技 | 38.81 | 37.95 | -0.39 | -0.99% | 16002 | 6194.19 | 3.95% | | 603098 | 森特股份 | 14.92 | 84.00 | -0.15 | -1.00% | 25159 | 3769.35 | 0.47% | | 300191 | 潜能恒信 | 30.58 | -335.58 | -0.31 | -1.00% | 57820 | 17776.85 | 2.61% | | 002153 | 石基信息 | 12.71 | -179.26 | -0.13 | -1.01% | 165076 | 21065.09 | 1.03% | | 688468 | 科美诊断 | 7.82 | 55.53 | -0.08 | -1.01% | 26600.9 | 2075.851 | 0.66% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 44923 | 8331.631 | 0.43% | | 002987 | 京北方 | 19.39 | 51.04 | -0.20 | -1.02% | 36402 | 7053.1 | 0.43% | | 688687 | 凯因科技 | 21.79 | 27.23 | -0.23 | -1.04% | 15969.2 | 3488.499 | 0.93% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 139886 | 7930.8 | 2.31% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 96003 | 6239.64 | 1.13% | | 002599 | 盛通股份 | 8.34 | -24.14 | -0.09 | -1.07% | 94183 | 7827.95 | 2.37% | | 300523 | 辰安科技 | 24.16 | -17.99 | -0.27 | -1.11% | 13284 | 3210.73 | 0.57% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 1351098 | 72457.3 | 0.06% | | 688004 | 博汇科技 | 24.92 | -112.37 | -0.28 | -1.11% | 17344.75 | 4337.523 | 2.17% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 50335 | 2672.31 | 0.45% | | 601089 | 福元医药 | 26.36 | 27.32 | -0.30 | -1.13% | 8330 | 2202.3 | 0.17% | | 000931 | 中关村 | 5.21 | 76.26 | -0.06 | -1.14% | 64230 | 3349.68 | 0.86% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 64173 | 4918.36 | 1.66% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 2642716 | 112437.7 | 0.73% | | 300016 | 北陆药业 | 10.12 | 170.37 | -0.12 | -1.17% | 126848 | 12858.71 | 2.26% | | 601718 | 际华集团 | 3.30 | -3.29 | -0.04 | -1.20% | 275596 | 9082.5 | 0.63% | | 301276 | 嘉曼服饰 | 27.19 | 26.13 | -0.33 | -1.20% | 18054 | 4959.72 | 3.92% | | 002701 | 奥瑞金 | 5.68 | 13.15 | -0.07 | -1.22% | 134522 | 7676.19 | 0.53% | | 600085 | 同仁堂 | 30.72 | 31.12 | -0.38 | -1.22% | 49225 | 15168.65 | 0.36% | | 300139 | 晓程科技 | 58.73 | 194.56 | -0.74 | -1.24% | 186639 | 109218.1 | 7.99% | | 603818 | 曲美家居 | 3.93 | -31.98 | -0.05 | -1.26% | 67546 | 2657.23 | 0.98% | | 002462 | 嘉事堂 | 15.66 | 64.32 | -0.20 | -1.26% | 30151 | 4728.91 | 1.03% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.03 | -1.27% | 219277 | 5160.54 | 0.52% | | 603590 | 康辰药业 | 42.23 | 117.56 | -0.55 | -1.29% | 7791 | 3302.11 | 0.49% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 65020 | 12329.26 | 2.95% | | 300157 | 新锦动力 | 5.81 | 199.26 | -0.08 | -1.36% | 401662 | 23570.6 | 5.67% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.09 | -1.39% | 57506 | 3677 | 0.72% | | 600138 | 中青旅 | 9.91 | 85.51 | -0.14 | -1.39% | 122460 | 12164.54 | 1.69% | | 300935 | 盈建科 | 36.06 | -47.33 | -0.51 | -1.39% | 7693 | 2786.24 | 1.28% | | 600195 | 中牧股份 | 7.74 | 36.86 | -0.11 | -1.40% | 63938 | 4952 | 0.63% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 144383 | 6050.13 | 0.96% | | 002878 | 元隆雅图 | 19.88 | -25.72 | -0.29 | -1.44% | 68291 | 13486.37 | 2.89% | | 300896 | 爱美客 | 146.99 | 30.35 | -2.15 | -1.44% | 18177 | 26878.75 | 0.87% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 118083 | 3967.97 | 0.67% | | 300485 | 赛升药业 | 11.36 | 67.38 | -0.17 | -1.47% | 29727 | 3378.38 | 1.09% | | 002721 | 金一文化 | 3.34 | -371.77 | -0.05 | -1.47% | 259208 | 8675.46 | 0.97% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 1899334 | 62926.63 | 0.41% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 1809549 | 130662.6 | 0.07% | | 601949 | 中国出版 | 7.18 | 24.02 | -0.11 | -1.51% | 163821 | 11735.59 | 0.86% | | 688652 | 京仪装备 | 119.20 | 132.07 | -1.84 | -1.52% | 18582.04 | 22403.8 | 1.54% | | 300736 | 百邦科技 | 20.58 | -156.53 | -0.32 | -1.53% | 38400 | 7864.831 | 3.07% | | 603598 | 引力传媒 | 28.84 | -450.65 | -0.45 | -1.54% | 281573 | 80957.19 | 10.46% | | 601939 | 建设银行 | 8.82 | 6.84 | -0.14 | -1.56% | 580459 | 51353.72 | 0.61% | | 001210 | 金房能源 | 22.86 | 47.46 | -0.37 | -1.59% | 30796 | 7081.129 | 3.23% | | 300204 | 舒泰神 | 26.56 | -76.37 | -0.43 | -1.59% | 76229 | 20347.56 | 1.68% | | 600118 | 中国卫星 | 87.70 | 1804.62 | -1.42 | -1.59% | 226107 | 198434.4 | 1.91% | | 002413 | 雷科防务 | 13.93 | -52.18 | -0.23 | -1.62% | 759734 | 105764.4 | 5.86% | | 688200 | 华峰测控 | 302.85 | 80.84 | -5.03 | -1.63% | 12428.05 | 38014.27 | 0.92% | | 000802 | 北京文化 | 4.79 | -8.14 | -0.08 | -1.64% | 357461 | 16836.34 | 5.00% | | 300788 | 中信出版 | 32.72 | 41.65 | -0.55 | -1.65% | 44361 | 14490.58 | 2.33% | | 300071 | 福石控股 | 6.31 | -39.41 | -0.11 | -1.71% | 416632 | 26301.26 | 4.41% | | 300858 | 科拓生物 | 18.23 | 48.33 | -0.32 | -1.73% | 11223 | 2053.61 | 0.57% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 581032 | 23033.88 | 2.41% | | 688244 | 永信至诚 | 23.67 | -241.63 | -0.42 | -1.74% | 16181.18 | 3837.272 | 1.07% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2217403 | 87796.3 | 0.63% | | 000786 | 北新建材 | 28.26 | 15.58 | -0.52 | -1.81% | 96011 | 27347.42 | 0.57% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 104319 | 2264.11 | 1.28% | | 002186 | 全聚德 | 11.76 | -355.72 | -0.22 | -1.84% | 67921 | 8034.98 | 2.22% | | 688229 | 博睿数据 | 90.80 | -43.00 | -1.70 | -1.84% | 30153.91 | 28142.34 | 6.79% | | 603903 | 中持股份 | 12.26 | -46.71 | -0.23 | -1.84% | 23004 | 2836.38 | 0.90% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.13 | -1.86% | 43393 | 2987.9 | 0.54% | | 002612 | 朗姿股份 | 18.94 | 8.10 | -0.36 | -1.87% | 46315 | 8804.25 | 1.82% | | 603000 | 人民网 | 24.59 | 145.62 | -0.50 | -1.99% | 509206 | 126343.9 | 4.61% | | 600313 | 农发种业 | 7.26 | 157.60 | -0.15 | -2.02% | 337417 | 24555.52 | 3.12% | | 601288 | 农业银行 | 6.65 | 8.07 | -0.14 | -2.06% | 2333436 | 156204.7 | 0.07% | | 688287 | *ST观典 | 5.21 | -13.12 | -0.11 | -2.07% | 27684.71 | 1438.027 | 0.75% | | 002780 | 三夫户外 | 16.24 | -303.72 | -0.35 | -2.11% | 49261 | 8061.47 | 3.77% | | 600258 | 首旅酒店 | 16.54 | 22.04 | -0.36 | -2.13% | 91767 | 15306.71 | 0.82% | | 002467 | 二六三 | 7.12 | 122.62 | -0.16 | -2.20% | 910384.9 | 65060.56 | 6.66% | | 601998 | 中信银行 | 7.46 | 5.88 | -0.17 | -2.23% | 233707 | 17545.33 | 0.06% | | 688651 | 盛邦安全 | 49.80 | -213.51 | -1.17 | -2.30% | 10272.47 | 5148.156 | 3.17% | | 300315 | 掌趣科技 | 6.16 | -1960.04 | -0.15 | -2.38% | 998614 | 61686.73 | 3.87% | | 600037 | 歌华有线 | 8.11 | -202.39 | -0.20 | -2.41% | 154765 | 12595.68 | 1.11% | | 603616 | 韩建河山 | 7.61 | -16.52 | -0.19 | -2.44% | 433629 | 33359.36 | 11.28% | | 002739 | 万达电影 | 12.17 | -64.19 | -0.31 | -2.48% | 905352 | 110284.3 | 4.31% | | 300291 | 百纳千成 | 8.63 | -19.99 | -0.22 | -2.49% | 300399 | 26008.19 | 3.23% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 198630 | 15519.04 | 2.41% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 94743 | 5009.19 | 0.63% | | 688658 | 悦康药业 | 21.23 | -40.83 | -0.57 | -2.61% | 36730.54 | 7854.633 | 0.82% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 162908 | 7337.48 | 2.02% | | 688169 | 石头科技 | 148.01 | 24.87 | -4.06 | -2.67% | 17667.79 | 26362.81 | 0.68% | | 000729 | 燕京啤酒 | 12.39 | 22.71 | -0.34 | -2.67% | 135638 | 16895.11 | 0.54% | | 601888 | 中国中免 | 94.34 | 57.41 | -2.66 | -2.74% | 279552 | 265380 | 1.43% | | 300860 | 锋尚文化 | 29.29 | 194.55 | -0.83 | -2.76% | 26846 | 7896.6 | 2.45% | | 300065 | 海兰信 | 27.58 | 526.15 | -0.79 | -2.78% | 1130546 | 313935.3 | 17.21% | | 300773 | 拉卡拉 | 26.91 | 117.84 | -0.79 | -2.85% | 279984 | 75335.07 | 3.81% | | 688236 | 春立医疗 | 22.18 | 33.31 | -0.68 | -2.97% | 18684.93 | 4187.792 | 0.65% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 510225 | 32705.03 | 3.98% | | 688613 | 奥精医疗 | 24.09 | -914.33 | -0.77 | -3.10% | 33956.86 | 8242.426 | 2.48% | | 300212 | 易华录 | 13.39 | -3.46 | -0.45 | -3.25% | 191752 | 25719.22 | 2.75% | | 603123 | 翠微股份 | 13.34 | -17.23 | -0.56 | -4.03% | 267184 | 35820.61 | 4.10% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 761630 | 18201.01 | 2.66% | | 300612 | 宣亚国际 | 19.22 | -108.97 | -0.93 | -4.62% | 142236 | 27532.73 | 7.91% | | 603778 | 国晟科技 | 14.54 | -91.63 | -0.91 | -5.89% | 420049 | 62171.82 | 6.53% | | 300364 | 中文在线 | 36.94 | -46.79 | -2.86 | -7.19% | 1208789 | 455612.1 | 18.30% | | 600977 | 中国电影 | 17.33 | -3699.43 | -1.43 | -7.62% | 783172 | 137742.8 | 4.19% | | 301162 | 国能日新 | 73.01 | 83.59 | -6.99 | -8.74% | 37583 | 28179.91 | 4.41% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 364868 | 131734.7 | 6.81% | | 300251 | 光线传媒 | 23.94 | 32.41 | -2.92 | -10.87% | 2368355 | 579709.7 | 8.53% |
|