|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰鹏智能(920132)山东省上涨家数:137下跌家数:161平均涨幅:+0.35%平均换手:1.89%总成交额:623.44亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 32.81 | 43.85 | +1.86 | +6.01% | 23494 | 7622.803 | 6.19% | | 920510 | 丰光精密 | 18.03 | -342.40 | +0.55 | +3.15% | 16789 | 3006.98 | 1.79% | | 920476 | 海能技术 | 24.93 | 59.22 | +0.58 | +2.38% | 7830 | 1934.908 | 0.97% | | 920092 | 汉鑫科技 | 39.88 | -248.52 | +0.89 | +2.28% | 11778 | 4666.679 | 3.70% | | 920839 | 万通液压 | 37.69 | 34.68 | +0.48 | +1.29% | 2655 | 996.1005 | 0.41% | | 920132 | 泰鹏智能 | 16.77 | 90.44 | +0.16 | +0.96% | 2266 | 378.9137 | 0.81% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 2860 | 390.7536 | 0.55% | | 920242 | 建邦科技 | 28.30 | 18.06 | +0.18 | +0.64% | 936 | 263.927 | 0.25% | | 920953 | 国子软件 | 36.23 | 67.55 | +0.22 | +0.61% | 5891 | 2137.315 | 0.98% | | 920378 | 泰德股份 | 10.17 | 84.30 | +0.06 | +0.59% | 4248 | 429.4958 | 0.38% | | 920651 | 天罡股份 | 36.57 | 25.60 | +0.20 | +0.55% | 1699 | 621.0773 | 1.11% | | 920190 | 雷神科技 | 27.05 | 115.70 | +0.12 | +0.45% | 5440 | 1468.212 | 0.55% | | 920195 | 三祥科技 | 21.35 | 20.56 | +0.09 | +0.42% | 3535 | 751.9551 | 0.50% | | 920271 | 邦德股份 | 16.46 | 20.78 | +0.03 | +0.18% | 2121 | 348.2322 | 0.37% | | 920832 | 齐鲁华信 | 7.46 | 472.22 | 0.00 | 0.00% | 7315 | 544.1714 | 0.59% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.01 | -0.06% | 5824 | 996.1524 | 1.06% | | 920419 | 路斯股份 | 15.35 | 24.08 | -0.04 | -0.26% | 4199 | 642.0017 | 0.43% | | 920261 | 一诺威 | 16.68 | 21.27 | -0.11 | -0.66% | 15519 | 2595.262 | 0.91% | | 920304 | 迪尔化工 | 13.78 | 38.95 | -0.14 | -1.01% | 18851 | 2581.525 | 1.38% | | 920394 | 民士达 | 58.06 | 70.20 | -0.93 | -1.58% | 15685 | 9314.355 | 1.08% | | 920159 | 农大科技 | 40.31 | -- | -0.65 | -1.59% | 8528 | 3442.603 | 5.92% | | 920670 | 数字人 | 19.83 | 465.37 | -0.57 | -2.79% | 40212 | 7993.63 | 6.03% |
|