|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰鹏智能(920132)山东省上涨家数:68下跌家数:245平均涨幅:-1.45%平均换手:3.35%总成交额:1476.46亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 24.40 | -317.05 | +3.40 | +16.19% | 177917 | 40514.41 | 18.95% | | 920188 | 悦龙科技 | 28.57 | 23.76 | +2.07 | +7.81% | 41859 | 11929.97 | 21.15% | | 920476 | 海能技术 | 20.35 | 40.92 | +1.15 | +5.99% | 21575 | 4272.612 | 2.68% | | 920670 | 数字人 | 14.93 | 464.41 | +0.69 | +4.85% | 52056 | 7707.218 | 7.81% | | 920020 | 泰凯英 | 15.18 | 18.82 | +0.39 | +2.64% | 10864 | 1634.802 | 1.95% | | 920394 | 民士达 | 62.33 | 71.55 | +1.30 | +2.13% | 34676 | 22094.6 | 2.39% | | 920689 | 克莱特 | 23.76 | 30.80 | -0.39 | -1.61% | 8674 | 2050.167 | 2.29% | | 920195 | 三祥科技 | 13.03 | 12.49 | -0.23 | -1.73% | 5741 | 754.8864 | 0.81% | | 920261 | 一诺威 | 13.72 | 20.48 | -0.26 | -1.86% | 12447 | 1710.011 | 0.78% | | 920190 | 雷神科技 | 24.58 | 87.59 | -0.52 | -2.07% | 68673 | 16704.01 | 6.91% | | 920839 | 万通液压 | 28.44 | 28.58 | -0.62 | -2.13% | 9638 | 2721.52 | 1.48% | | 920159 | 农大科技 | 30.23 | 15.15 | -0.81 | -2.61% | 4632 | 1411.928 | 3.22% | | 920242 | 建邦科技 | 15.28 | 17.01 | -0.43 | -2.74% | 5370 | 834.4526 | 1.02% | | 920212 | 智新电子 | 10.05 | 317.20 | -0.34 | -3.27% | 7130 | 719.3781 | 1.38% | | 920651 | 天罡股份 | 20.50 | 16.37 | -0.70 | -3.30% | 4636 | 964.0489 | 1.12% | | 920304 | 迪尔化工 | 9.09 | 28.93 | -0.32 | -3.40% | 15194 | 1389.946 | 1.11% | | 920271 | 邦德股份 | 10.95 | 16.41 | -0.41 | -3.61% | 20585 | 2286.182 | 3.56% | | 920378 | 泰德股份 | 7.43 | 50.85 | -0.28 | -3.63% | 13771 | 1030.237 | 1.24% | | 920419 | 路斯股份 | 10.11 | 19.23 | -0.39 | -3.71% | 6566 | 671.6314 | 0.68% | | 920132 | 泰鹏智能 | 10.86 | 52.77 | -0.44 | -3.89% | 4710 | 518.8224 | 1.67% | | 920092 | 汉鑫科技 | 29.76 | -55.34 | -1.38 | -4.43% | 19113 | 5687.031 | 5.91% | | 920953 | 国子软件 | 24.63 | 51.90 | -1.16 | -4.50% | 17436 | 4350.076 | 2.91% | | 920832 | 齐鲁华信 | 6.28 | -71.26 | -0.33 | -4.99% | 9849 | 622.5134 | 0.80% |
|