中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三峰环境(601827)重庆市上涨家数:33下跌家数:40平均涨幅:+0.12%平均换手:1.36%总成交额:114.72亿元
更新时间：2026-08-17 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002742冀衡医药4.70-10.41+0.43+10.07%24161410911.314.61%
002907华森制药16.79121.89+1.53+10.03%16753627717.574.99%
603766隆鑫通用13.6817.42+0.59+4.51%11071514898.690.54%
603758秦安股份14.3144.25+0.49+3.55%38063151608.58.79%
600847万里股份12.94-34.00+0.44+3.52%100341277.940.65%
301533威马农机27.0093.22+0.80+3.05%67421812.442.36%
000838*ST发展2.88-4.94+0.07+2.49%3454739778.323.28%
301613新铝时代39.9524.44+0.95+2.44%99353941.291.18%
301307美利信54.25-20.40+1.26+2.38%3184817103.572.91%
603976正川股份27.71320.94+0.54+1.99%173104769.131.01%
688576西山科技42.2859.93+0.78+1.88%1872.21789.76630.58%
001696宗申动力16.3730.69+0.26+1.61%45238775133.995.08%
600939重庆建工2.62-4.19+0.04+1.55%31586820.980.17%
603717天域生物6.34-14.02+0.09+1.44%252911598.160.87%
601965中国汽研14.0213.04+0.18+1.30%270463758.10.27%
002968新大正9.1721.81+0.11+1.21%10423951.490.49%
603109神驰机电17.7542.40+0.20+1.14%56931007.480.27%
601777千里科技8.28332.06+0.09+1.10%997888260.230.22%
000565渝三峡A6.0093.95+0.06+1.01%300821796.50.69%
300194福安药业4.0476.46+0.04+1.00%1904047608.1691.97%
600615鑫源智造9.46-153.61+0.09+0.96%7557710.280.34%
920033康普化学14.2844.46+0.11+0.78%1942276.19540.23%
688797臻宝科技349.78219.59+2.63+0.76%15854.9554512.015.43%
002996顺博合金6.2718.14+0.04+0.64%289891814.470.63%
603601再升科技9.87305.84+0.06+0.61%24200823967.362.12%
301526国际复材37.37287.60+0.18+0.48%860416325498.86.13%
605122四方新材11.22-6.37+0.03+0.27%5996671.360.35%
000514渝开发3.98-23.88+0.01+0.25%346111373.910.41%
600279重庆港4.2285.70+0.01+0.24%21507906.630.18%
600877电科芯片13.01515.90+0.02+0.15%426885541.620.36%
920873中设咨询7.06-17.73+0.01+0.14%3471244.79480.29%
600452涪陵电力9.2523.51+0.01+0.11%873768068.480.80%
003006百亚股份13.1825.62+0.01+0.08%348404572.450.81%
000591太阳能4.3323.580.000.00%1528926590.560.39%
000625长安汽车7.1423.030.000.00%15019310720.150.18%
600106重庆路桥4.4068.680.000.00%313861376.540.24%
601158重庆水务4.1223.690.000.00%23016944.970.05%
600917重庆燃气4.7933.190.000.00%15896760.790.10%
002765蓝黛科技7.1930.910.000.00%225401623.020.38%
000892欢瑞世纪4.00-13.620.000.00%1982657985.2092.79%
600292电投水电12.3175.33-0.02-0.16%281573458.310.64%
001296长江材料19.5927.82-0.04-0.20%105972077.291.37%
000736中交发展4.45-2.74-0.01-0.22%590012621.430.79%
301107瑜欣电子20.4246.88-0.05-0.24%85211730.261.04%
600369西南证券4.0723.99-0.01-0.25%909763704.660.14%
600129太极集团16.9683.76-0.06-0.35%27561846651.525.00%
688410山外山11.1630.57-0.04-0.36%43212.584815.8630.97%
920370新安洁2.75-10.72-0.01-0.36%6771185.60720.26%
600132重庆啤酒42.6517.26-0.19-0.44%119625088.670.25%
601077渝农商行6.545.90-0.03-0.46%1516589916.380.17%
601963重庆银行10.766.52-0.05-0.46%337103629.50.17%
600729重百集团18.9011.60-0.12-0.63%155282928.930.81%
603352至信股份26.4929.28-0.17-0.64%50151334.031.11%
002507涪陵榨菜11.2316.87-0.08-0.71%429924837.320.37%
300363博腾股份21.7191.82-0.16-0.73%17100836936.323.43%
002872ST天圣5.31-31.99-0.04-0.75%6099323.990.28%
920896旺成科技12.0319.80-0.10-0.82%864104.24540.19%
601005重庆钢铁1.19-4.08-0.01-0.83%64592772.240.08%
601827三峰环境8.3311.13-0.08-0.95%205681713.110.12%
002168ST惠程3.87-45.32-0.04-1.02%20206782.510.26%
688443智翔金泰26.09-16.95-0.27-1.02%13648.763559.7260.95%
603100川仪股份17.3714.84-0.18-1.03%157042731.940.31%
600116三峡水利6.3525.69-0.07-1.09%574223659.190.30%
920857泓禧科技20.61-36.09-0.23-1.10%4064837.6980.55%
601127赛力斯52.6015.36-0.60-1.13%6898936350.180.44%
300006莱美药业5.23-40.62-0.06-1.13%1230526414.371.17%
300122智飞生物12.90-2.09-0.16-1.23%12594516209.120.89%
000656金科股份1.250.43-0.02-1.57%3897904902.970.51%
301397溯联股份26.3041.22-0.43-1.61%78872087.360.85%
603697有友食品9.4720.13-0.16-1.66%562715321.511.32%
000788北大医药5.7653.44-0.11-1.87%1309587538.22.20%
301121紫建电子36.187754.65-0.74-2.00%36491331.960.48%
920833美心翼申9.9452.53-0.24-2.36%8179816.07920.94%
603191望变电气15.6877.18-0.41-2.55%8966114042.452.72%
002004华邦健康4.4612.92-0.12-2.62%2172949682.681.15%
300275梅安森9.0171.18-0.26-2.80%480314325.161.77%
001328登康口腔29.0026.32-0.90-3.01%101872976.010.63%
001317三羊马53.80-641.38-1.70-3.06%3919521402.564.59%
000950重药控股6.0323.90-0.26-4.13%78845047472.964.60%
002558巨人网络27.2820.85-1.56-5.41%428893118256.92.26%

转至三峰环境（601827）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。