中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三峰环境(601827)重庆市上涨家数:38下跌家数:32平均涨幅:+0.03%平均换手:1.35%总成交额:110.50亿元
更新时间：2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601777千里科技11.39965.25+1.04+10.05%75982883716.921.68%
601965中国汽研19.6718.61+0.57+2.98%15542730995.681.56%
300006莱美药业5.16-50.78+0.14+2.79%31888816578.673.02%
600452涪陵电力12.4234.94+0.22+1.80%21026625781.141.92%
301121紫建电子41.98108.12+0.74+1.79%154016471.783.04%
920833美心翼申18.1344.35+0.27+1.51%115022076.6031.84%
600615鑫源智造12.81314.08+0.18+1.43%129191645.110.57%
600292电投水电15.9019232.68+0.22+1.40%27053743054.143.46%
688443智翔金泰-U28.87-18.14+0.39+1.37%16467.684719.2661.41%
002168*ST惠程4.06-29.04+0.05+1.25%16257659.840.21%
301307美利信36.17-23.04+0.41+1.15%207037442.841.90%
601127赛力斯110.0426.55+1.16+1.07%7193479038.390.48%
603717天域生物7.74-19.47+0.08+1.04%351382722.561.21%
002968新大正12.9526.50+0.11+0.86%142441842.690.67%
600847万里股份14.17-45.63+0.11+0.78%81911157.850.53%
920873中设咨询7.90-15.74+0.05+0.64%10955864.72240.91%
301397溯联股份32.6144.03+0.20+0.62%138144510.111.96%
301533威马农机37.6366.34+0.23+0.61%52471979.251.85%
603758秦安股份14.8637.01+0.08+0.54%203003020.60.46%
000788北大医药6.2425.90+0.03+0.48%311751948.70.52%
603100川仪股份25.0220.36+0.11+0.44%233125832.840.46%
002765蓝黛科技11.8940.55+0.05+0.42%419614996.910.70%
603697有友食品12.3925.25+0.05+0.41%741839152.5111.73%
300275梅安森12.6779.84+0.05+0.40%221852811.540.82%
605122四方新材13.94-11.40+0.05+0.36%83611165.680.49%
002907华森制药14.7382.45+0.05+0.34%5367790.470.18%
601963重庆银行10.266.40+0.03+0.29%469874832.220.25%
603976正川股份20.75177.79+0.06+0.29%3314688.50.22%
000736*ST中地5.17-0.72+0.01+0.19%206881071.410.28%
603352至信股份43.2342.04+0.08+0.19%63752754.871.44%
600132重庆啤酒54.2321.32+0.10+0.18%112406110.510.23%
600106重庆路桥6.2135.91+0.01+0.16%339722112.590.26%
920896旺成科技20.2534.50+0.03+0.15%2393484.11420.54%
301613新铝时代51.8533.63+0.04+0.08%42192184.040.50%
002558巨人网络41.3145.13+0.03+0.07%11088445942.910.57%
301107瑜欣电子30.7939.17+0.02+0.06%63561964.251.07%
300122智飞生物17.08-31.22+0.01+0.06%512278773.3110.36%
600129太极集团17.74-27.75+0.01+0.06%219523899.240.40%
000514渝开发5.1546.720.000.00%441302276.020.52%
000625长安汽车11.1216.220.000.00%14268615863.450.17%
000656*ST金科1.43-0.410.000.00%3776725388.10.50%
000950重药控股5.8326.880.000.00%741654326.180.43%
600729重庆百货24.0410.370.000.00%122832955.90.64%
601158重庆水务4.5325.990.000.00%255761158.520.05%
002507涪陵榨菜13.1918.990.000.00%446565896.530.39%
300194福安药业4.4036.230.000.00%297421312.350.31%
002742*ST三圣4.24-3.680.000.00%16499700.450.31%
600917重庆燃气5.6133.95-0.01-0.18%195061096.30.12%
600877电科芯片19.301164.16-0.04-0.21%11598622452.680.98%
001328登康口腔41.9340.30-0.10-0.24%26251103.640.57%
920370新安洁4.09-22.20-0.01-0.24%11588474.7110.44%
001696宗申动力20.4128.23-0.05-0.24%5899912067.080.66%
001317三羊马53.35-308.18-0.15-0.28%1959610481.932.29%
600939重庆建工3.15-5.94-0.01-0.32%622181966.180.33%
603766隆鑫通用15.7517.97-0.05-0.32%580309135.620.28%
920033康普化学17.0153.02-0.06-0.35%3715633.33090.45%
000838财信发展2.55-10.29-0.01-0.39%1646934232.141.56%
688576西山科技80.7548.24-0.35-0.43%1095.02882.18660.50%
600369西南证券4.5532.79-0.02-0.44%1253095730.030.19%
300363博腾股份23.81-9187.88-0.11-0.46%341868159.110.69%
001296长江材料27.6429.06-0.14-0.50%182885058.232.38%
002004华邦健康5.43-77.26-0.03-0.55%1205656575.140.64%
601827三峰环境8.7311.56-0.05-0.57%248302167.350.15%
688410山外山17.4249.08-0.10-0.57%22492.923925.7580.70%
603109神驰机电26.8524.59-0.16-0.59%130843510.680.63%
920857泓禧科技26.53-352.85-0.17-0.64%1788474.63930.24%
000565渝三峡Ａ8.36622.39-0.06-0.71%545404587.951.26%
600279重庆港5.3712.68-0.04-0.74%297491598.570.25%
600116XD三峡水6.5645.28-0.06-0.91%556743664.760.29%
002872ST天圣5.15-16.99-0.05-0.96%16627861.70.77%
003006百亚股份21.5531.52-0.21-0.97%177653849.350.41%
301526国际复材12.61623.37-0.16-1.25%187414624053813.34%
002996顺博合金7.7435.55-0.10-1.28%688365331.651.70%
601077渝农商行6.626.32-0.09-1.34%15363810234.60.17%
601005重庆钢铁1.51-6.48-0.03-1.95%710175.110802.70.85%
603601再升科技10.96154.32-0.26-2.32%61463668211.085.38%
000591太阳能5.4820.29-0.16-2.84%712587.139176.681.82%
603191望变电气23.3083.82-0.91-3.76%18844144015.095.71%
000892欢瑞世纪8.08-35.67-0.87-9.72%126411310633717.78%

转至三峰环境（601827）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。