中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康华生物(300841)四川省上涨家数:29下跌家数:148平均涨幅:-1.72%平均换手:1.22%总成交额:394.90亿元
更新时间：2026-06-25 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300547川环科技33.1536.48+2.01+6.45%9980632771.995.60%
300502新易盛580.4575.36+25.15+4.53%18220610428381.45%
688709成都华微37.53369.86+1.53+4.25%56972.1921064.282.57%
300780德恩精工33.14-110.07+1.33+4.18%6358721094.145.90%
300820英杰电气81.9987.30+2.99+3.78%3217326448.482.88%
600392盛和资源32.7857.57+1.18+3.73%747267.1237328.44.26%
600378昊华科技69.5857.25+2.43+3.62%326704218739.13.05%
002935天奥电子21.31136.70+0.66+3.20%4893510502.891.18%
600678ST金顶6.75-263.35+0.18+2.74%967006442.642.77%
000510新金路25.14-66.69+0.61+2.49%21636352572.693.57%
301592六九一二128.41157.82+2.91+2.32%1667221167.637.14%
002272川润股份23.73-413.79+0.53+2.28%22074652579.175.41%
688511天微电子32.37182.87+0.71+2.24%15048.464849.9721.13%
601208东材科技76.07202.01+1.52+2.04%264053196211.62.61%
301682宏明电子182.9769.52+3.26+1.81%2211240597.488.61%
002951金时科技15.24-27.54+0.24+1.60%438046798.21.09%
600839四川长虹6.7742.13+0.09+1.35%23117715617.230.50%
601838成都银行18.155.73+0.17+0.95%5731710306.230.14%
300432富临精工22.3175.30+0.20+0.90%9512321110.170.56%
300249依米康17.07237.56+0.15+0.89%90620155622.42%
603261立航科技49.38-17.77+0.38+0.78%114755707.081.48%
688629华丰科技150.00162.64+1.09+0.73%56934.1585844.83.13%
688053ST思科瑞35.59-187.80+0.25+0.71%4228.021512.8730.42%
600109国金证券8.8413.72+0.06+0.68%14807613026.10.40%
603679华体科技21.02-27.15+0.14+0.67%218244580.131.23%
002386天原股份6.1352.16+0.04+0.66%16330710052.11.25%
600875东方电气30.5324.77+0.15+0.49%23598971687.091.04%
688506百利天恒248.69-79.18+0.98+0.40%9455.0123049.480.23%
600828茂业商业3.59-22.32+0.01+0.28%8216429620.47%
000803山高环能6.9971.210.000.00%353992474.390.77%
300471厚普股份8.88-5376.620.000.00%941328699.772.51%
601399国机重装3.5052.650.000.00%2471708686.3690.34%
600039四川路桥8.0710.00-0.01-0.12%354712871.990.04%
300467迅游科技37.69304.39-0.05-0.13%188267106.321.10%
000858五粮液73.1522.53-0.15-0.20%8343861241.960.21%
002926华西证券8.2913.92-0.02-0.24%733986090.580.28%
600779水井坊28.2235.58-0.07-0.25%191975391.540.39%
002357富临运业9.7817.96-0.03-0.31%479444821.671.53%
300440运达科技20.62108.88-0.10-0.48%342797125.190.78%
002259升达林业4.0515.44-0.02-0.49%939333901.981.25%
000568泸州老窖76.4611.31-0.41-0.53%3766128902.060.26%
600131国网信通15.0827.55-0.09-0.59%198432991.920.17%
002818富森美11.0510.40-0.07-0.63%113891258.240.38%
600674川投能源14.1814.62-0.09-0.63%614168721.280.13%
688696极米科技63.8034.08-0.43-0.67%2322.51479.7820.33%
002240盛新锂能47.03-159.84-0.33-0.70%478821231216.15.25%
000801四川九洲10.8864.25-0.08-0.73%409354483.340.40%
000810创维数字12.0153.66-0.09-0.74%663588056.6890.60%
000888峨眉山A9.1521.88-0.07-0.76%154171410.280.29%
601811新华文轩11.208.83-0.10-0.88%4940553.30.06%
002480新筑股份5.13-20.95-0.05-0.97%359521844.460.47%
600558大西洋5.0523.01-0.05-0.98%424022140.760.47%
300559佳发教育10.89120.37-0.11-1.00%294443188.980.95%
000509华塑控股3.86-294.97-0.04-1.03%1766756850.931.65%
600438通威股份12.11-5.80-0.13-1.06%16548120261.380.37%
300101振芯科技15.59564.57-0.17-1.08%278434376.580.49%
002312川发龙蟒9.7745.95-0.11-1.11%25327624883.521.34%
002697红旗连锁4.2512.39-0.05-1.16%369971577.460.32%
603053成都燃气8.4215.96-0.10-1.17%5952502.890.07%
300022吉峰科技7.31-115.22-0.09-1.22%321202362.040.65%
000629钒钛股份3.23391.99-0.04-1.22%54395917674.830.59%
300127银河磁体28.3947.76-0.37-1.29%208225923.30.90%
600391航发科技32.63234.38-0.44-1.33%239067886.950.72%
002268电科网安12.80296.46-0.18-1.39%206432663.040.24%
300535达威股份14.2268.69-0.20-1.39%6983998.720.86%
002366融发核电5.60-157.14-0.08-1.41%1229576918.840.66%
300370安控科技2.07-26.19-0.03-1.43%497331038.190.32%
920029开发科技33.4412.42-0.49-1.44%33481131.0110.17%
300366ST创意4.75-4.60-0.07-1.45%314471511.570.59%
301233盛帮股份41.5836.66-0.62-1.47%75413196.661.92%
603759海天股份7.2325.53-0.11-1.50%13492980.220.29%
300733西菱动力12.9764.27-0.20-1.52%236773096.370.81%
002466天齐锂业65.1149.92-1.02-1.54%372012246387.62.52%
301286侨源股份58.0797.64-0.95-1.61%60983570.530.38%
002246北化股份19.0634.22-0.32-1.65%443678560.930.81%
000598兴蓉环境6.559.65-0.11-1.65%730744805.270.25%
300019硅宝科技17.8227.62-0.30-1.66%245384399.650.67%
301336趣睡科技38.8969.51-0.66-1.67%40991611.861.02%
688319欧林生物38.86278.93-0.66-1.67%38550.8115289.110.95%
000757浩物股份3.5139.08-0.06-1.68%386771367.370.73%
002651利君股份7.51188.57-0.13-1.70%152031150.950.27%
300678中科信息23.09434.14-0.41-1.74%205964830.860.71%
688283坤恒顺维33.0677.58-0.59-1.75%5210.371742.6180.43%
603333福华尚纬7.57-145.89-0.14-1.82%495183753.450.80%
000876新希望5.84-8.41-0.11-1.85%1257987404.750.28%
300470中密控股29.1216.94-0.56-1.89%44891315.490.23%
301213观想科技54.22226.36-1.07-1.94%140867716.8312.72%
300696爱乐达31.68173.70-0.64-1.98%151854857.920.55%
603809豪能股份8.9129.64-0.18-1.98%364543265.420.40%
003023彩虹集团20.6342.11-0.43-2.04%77341608.610.74%
300425中建环能3.82174.73-0.08-2.05%17589679.490.26%
600880博瑞传播3.81-305.01-0.08-2.06%574892202.710.53%
002630*ST华西1.87-6.85-0.04-2.09%46082865.80.43%
002777久远银海12.4769.07-0.27-2.12%204122571.250.50%
002749国光股份7.8314.83-0.17-2.13%9017712.830.17%
600137浪莎股份16.8953.25-0.37-2.14%63601085.370.65%
000558天府文旅3.19-92.51-0.07-2.15%1008183237.380.78%
000586汇源通信14.54-281.97-0.32-2.15%238283476.531.25%
000628高新发展50.56164.56-1.12-2.17%2509712808.681.31%
300414中光防雷11.25161.17-0.25-2.17%175321992.980.56%
920425乐创技术24.6139.93-0.57-2.26%60961519.2121.03%
600101明星电力8.1724.29-0.19-2.27%520794274.570.95%
603027千禾味业7.2728.92-0.17-2.28%336782465.50.27%
301596瑞迪智驱53.4156.75-1.25-2.29%49422662.741.13%
601107四川成渝5.1010.51-0.12-2.30%287041473.840.13%
920008成电光信21.9069.70-0.52-2.32%2165476.97620.64%
920566梓橦宫9.6415.27-0.23-2.33%7012675.86270.62%
301117佳缘科技23.20-79.59-0.57-2.40%141583335.921.22%
300504天邑股份18.30-86.16-0.45-2.40%345626413.341.58%
001288运机集团27.1830.65-0.67-2.41%292778097.991.93%
300540蜀道装备25.5580.32-0.64-2.44%7602019936.443.68%
603077和邦生物2.36-55.53-0.06-2.48%68287616246.470.77%
300865大宏立22.94179.20-0.59-2.51%65831527.221.06%
000790华神科技3.49-7.17-0.09-2.51%621642193.791.00%
301050雷电微力33.85204.52-0.88-2.53%144684947.690.69%
920239长虹能源25.1317.76-0.66-2.56%43401103.6020.24%
603477巨星农牧12.83-14.72-0.35-2.66%331494308.80.65%
920943优机股份13.9028.62-0.38-2.66%1677233.78120.32%
600603广汇物流4.1928.06-0.12-2.78%477092031.010.41%
301172君逸数码28.87141.42-0.83-2.79%111793274.741.13%
300492华图山鼎34.9428.58-1.01-2.81%51811835.840.26%
002978安宁股份25.9219.04-0.75-2.81%180364694.360.49%
300987川网传媒12.72109.28-0.37-2.83%94491219.370.55%
688311盟升电子25.72-268.85-0.76-2.87%12023.083139.0790.69%
688708佳驰科技51.5246.68-1.53-2.88%5626.182926.6010.40%
600702舍得酒业35.93110.04-1.07-2.89%5828420864.591.76%
000155川能动力12.7444.17-0.38-2.90%13041516811.530.71%
920260中寰股份7.7024.60-0.23-2.90%2078160.13740.21%
300463迈克生物8.32-98.99-0.25-2.92%250062099.920.51%
002628成都路桥4.65-50.82-0.14-2.92%581162724.030.77%
920027交大铁发11.2823.08-0.34-2.93%2918331.60940.53%
000912泸天化3.30-2540.94-0.10-2.94%677232245.590.43%
688776国光电气55.60-42.74-1.69-2.95%5660.683198.9060.52%
600505西昌电力11.16297.62-0.34-2.96%527535903.021.45%
600331宏达股份11.48-420.69-0.35-2.96%29221433309.371.44%
002190成飞集成25.06-138.35-0.77-2.98%170064286.490.47%
688528秦川物联9.34-14.33-0.29-3.01%7687.61728.15650.46%
000710贝瑞基因7.60-12.79-0.24-3.06%289492229.670.88%
300092科新机电11.9479.20-0.38-3.08%275183316.551.31%
688222成都先导29.8297.36-0.96-3.12%108289.433329.922.70%
000731四川美丰5.23-20.26-0.17-3.15%308831635.20.56%
688117圣诺生物24.4021.68-0.83-3.29%21754.335373.5731.38%
688070纵横股份37.60164.18-1.31-3.37%3561.111355.8960.40%
688297中无人机43.05328.00-1.56-3.50%21362.079278.4010.32%
301515港通医疗18.06-369.54-0.66-3.53%68831258.091.05%
000935四川双马24.3877.38-0.90-3.56%262306484.270.34%
603327福蓉科技11.0979.41-0.41-3.57%24021826782.112.30%
688636智明达34.5853.83-1.28-3.57%10885.793810.1340.63%
300789唐源电气17.5276.02-0.65-3.58%112392001.60.81%
300841康华生物44.1225.31-1.68-3.67%88983976.940.73%
002258利尔化学13.4324.39-0.52-3.73%8257211296.141.03%
301256华融化学11.7676.84-0.46-3.76%334904005.890.70%
920230欧康医药9.9783.30-0.39-3.76%8978905.92941.90%
001337四川黄金38.1725.23-1.51-3.81%4215016171.141.00%
300937药易购19.60-94.91-0.78-3.83%108792175.131.68%
688302海创药业33.91-24.87-1.36-3.86%5306.31834.8920.54%
301239普瑞眼科30.75-262.05-1.24-3.88%117813681.330.83%
002422科伦药业36.1436.75-1.46-3.88%7919328995.530.61%
002539云图控股12.1216.69-0.49-3.89%11398913986.951.28%
300434金石亚药9.3820.39-0.38-3.89%681886489.241.99%
920675秉扬科技8.4835.77-0.35-3.96%222301874.9372.81%
600979广安爱众4.05-14.06-0.17-4.03%1387735694.711.12%
002023海特高新13.31-18.68-0.56-4.04%27320936888.123.69%
002773康弘药业19.6616.92-0.83-4.05%380347572.460.55%
600793宜宾纸业12.18-147.95-0.52-4.09%432625489.582.45%
600644乐山电力8.18207.92-0.35-4.10%687485688.071.19%
002497雅化集团22.5829.28-1.02-4.32%28630666701.642.70%
002798帝欧水华5.30-6.15-0.24-4.33%430762320.60.84%
920781瑞奇智造5.61-16.41-0.26-4.43%8100461.01670.79%
000593德龙汇能22.96260.15-1.10-4.57%8510519744.432.37%
688553汇宇制药10.40288.87-0.50-4.59%41677.254388.5080.82%
688513苑东生物42.0727.08-2.05-4.65%10475.114467.7860.59%
002253*ST智胜9.88-8.97-0.52-5.00%702097004.8663.34%
002977*ST天箭21.65-10.91-1.14-5.00%103512266.561.55%
000688国城矿业34.1758.98-1.81-5.03%13826848106.581.17%
688737中自科技22.09-43.50-1.29-5.52%15253.673459.0361.28%
002946新乳业14.5115.92-0.89-5.78%533997749.460.63%
600353旭光电子49.62249.55-3.28-6.20%3151891563973.80%
920199倍益康25.33280.66-1.96-7.18%231725848.4836.11%
603317天味食品13.4419.20-1.31-8.88%13102818077.251.23%

转至康华生物（300841）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。