中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康华生物(300841)四川省上涨家数:56下跌家数:121平均涨幅:-0.48%平均换手:1.33%总成交额:322.28亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300841康华生物54.0030.97+5.29+10.86%7038537361.395.79%
600353旭光电子37.54188.80+3.41+9.99%311810115591.33.76%
600603广汇物流4.7831.40+0.25+5.52%1802408450.041.56%
301286侨源股份45.3276.20+2.03+4.69%2423911109.91.50%
300440运达科技19.54103.74+0.81+4.32%9438418166.62.14%
688319欧林生物29.60212.30+1.22+4.30%75787.7522408.221.87%
920425乐创技术15.1734.46+0.50+3.41%101191505.2441.22%
000912泸天化3.78-2910.53+0.11+3.00%1639176153.411.05%
920943优机股份18.5038.09+0.50+2.78%189183449.5253.65%
002539云图控股12.8217.66+0.34+2.72%10434113354.311.17%
000876新希望7.11-10.24+0.18+2.60%30922221821.510.69%
603477巨星农牧15.12-17.35+0.36+2.44%9775614725.761.92%
300434金石亚药12.7727.76+0.30+2.41%18087122957.025.27%
002697红旗连锁4.6913.64+0.11+2.40%1723368038.811.50%
688506百利天恒305.95-97.41+6.55+2.19%7290.4221916.240.18%
000731四川美丰6.16-23.87+0.13+2.16%700854303.051.28%
002749国光股份8.7116.50+0.15+1.75%235772032.350.43%
920027交大铁发11.6523.84+0.19+1.66%3602416.34170.50%
920675秉扬科技7.5431.81+0.12+1.62%6955520.710.88%
920781瑞奇智造5.86-17.14+0.09+1.56%7040407.19950.58%
920260中寰股份8.2126.23+0.12+1.48%4365355.26160.44%
920230欧康医药11.1392.99+0.15+1.37%7375808.28911.56%
603317天味食品14.8421.15+0.18+1.23%449156628.740.42%
300022吉峰科技8.30-130.83+0.10+1.22%365243017.340.74%
920239长虹能源22.1215.63+0.24+1.10%3039666.37660.17%
603053成都燃气8.7817.13+0.09+1.04%114851003.670.13%
600828茂业商业4.03-25.05+0.04+1.00%773343105.280.45%
003023彩虹集团27.5056.14+0.27+0.99%340409307.343.24%
002357富临运业10.9820.16+0.10+0.92%593266444.911.89%
920008成电光信19.9363.43+0.18+0.91%1890374.31830.55%
603027千禾味业7.4129.42+0.06+0.82%479993529.670.36%
601838成都银行18.175.74+0.14+0.78%5839510594.990.14%
601107四川成渝5.5611.46+0.04+0.72%218901210.520.10%
300535达威股份16.9281.73+0.12+0.71%530709020.116.54%
002312川发龙蟒8.6240.54+0.06+0.70%15102812969.270.80%
920566梓橦宫10.1216.03+0.07+0.70%7569757.35280.67%
002946新乳业15.9717.53+0.10+0.63%389466126.430.46%
920029开发科技35.3113.12+0.21+0.60%32091115.9670.16%
600674川投能源15.2016.03+0.09+0.60%75008113580.15%
000688国城矿业32.2855.71+0.15+0.47%8132526443.860.69%
000568泸州老窖86.7512.84+0.40+0.46%2643122857.560.18%
688696极米科技72.2038.57+0.33+0.46%2263.391634.2180.32%
603333福华尚纬9.03-174.02+0.04+0.44%506034557.750.81%
000593德龙汇能26.17296.52+0.11+0.42%14753338933.894.12%
002480新筑股份5.68-23.20+0.02+0.35%247801408.380.32%
601811新华文轩11.959.42+0.04+0.34%3787450.950.05%
000598兴蓉环境7.1710.57+0.02+0.28%398652854.160.13%
000628高新发展40.32131.23+0.10+0.25%3462213864.991.80%
000790华神科技4.16-8.55+0.01+0.24%808393394.231.30%
300470中密控股28.5316.59+0.06+0.21%62651779.210.32%
301515港通医疗19.63-401.67+0.04+0.20%4874956.940.72%
001337四川黄金48.0131.73+0.08+0.17%5563126813.261.32%
000888峨眉山A9.7223.24+0.01+0.10%188351826.540.36%
002773康弘药业22.3319.22+0.02+0.09%246525497.910.36%
002258利尔化学14.9527.15+0.01+0.07%21495931917.322.69%
688302海创药业38.17-27.99+0.02+0.05%6955.552622.6260.70%
603077和邦生物2.44-57.410.000.00%857900.920902.430.97%
300370安控科技2.23-28.210.000.00%760661694.920.49%
002798帝欧水华5.88-6.900.000.00%288811685.380.56%
688117圣诺生物27.0324.010.000.00%40683.6710890.672.58%
301682宏明电子132.5050.34-0.05-0.04%842511201.223.28%
001288运机集团26.1229.31-0.01-0.04%156804055.331.03%
920199倍益康27.90309.14-0.02-0.07%61991708.7811.63%
002977*ST天箭21.24-10.70-0.02-0.09%47081009.730.71%
000858五粮液72.4822.33-0.07-0.10%7445153925.610.19%
600039四川路桥8.4610.48-0.01-0.12%468783973.220.05%
600131国网信通15.6830.13-0.02-0.13%181262845.360.15%
603759海天股份7.4726.38-0.01-0.13%9434703.060.20%
688553汇宇制药12.53348.03-0.02-0.16%39680.664934.9780.78%
600137浪莎股份18.0256.81-0.03-0.17%3926705.030.40%
300559佳发教育11.00121.59-0.02-0.18%150281653.850.48%
002818富森美10.8710.23-0.02-0.18%6774735.320.23%
600702舍得酒业36.13110.65-0.07-0.19%3476812603.531.05%
002422科伦药业46.5847.37-0.11-0.24%14440466289.231.11%
600779水井坊27.8935.17-0.07-0.25%77662168.380.16%
688053ST思科瑞35.00-184.69-0.10-0.28%784.68273.78260.08%
600438通威股份12.86-6.16-0.05-0.39%24359931287.480.54%
301233盛帮股份33.7929.79-0.15-0.44%25218530.64%
300820英杰电气56.0759.69-0.26-0.46%1937410992.671.73%
000155川能动力12.3142.68-0.06-0.49%12869715832.10.70%
002497雅化集团19.4825.26-0.10-0.51%16836333242.841.59%
002386天原股份5.7949.26-0.03-0.52%451842627.960.35%
688511天微电子23.09130.44-0.12-0.52%6309.431458.9070.47%
300937药易购29.89-144.74-0.16-0.53%5242715799.038.08%
000803山高环能7.3274.57-0.04-0.54%367752683.890.80%
688222成都先导38.18124.66-0.21-0.55%79757.7130342.831.99%
002978安宁股份26.0619.14-0.15-0.57%108522816.540.29%
000509华塑控股3.34-255.24-0.02-0.60%740692483.10.69%
300467迅游科技35.02282.83-0.21-0.60%5483518882.363.20%
600378昊华科技49.9841.13-0.30-0.60%253182128172.92.36%
300432富临精工16.6056.02-0.10-0.60%9580115953.670.57%
688528秦川物联9.80-15.03-0.06-0.61%5823.57571.02390.35%
300127银河磁体25.6043.07-0.16-0.62%169714370.10.73%
002240盛新锂能33.44-113.65-0.21-0.62%15689752831.711.72%
002935天奥电子17.08108.98-0.11-0.64%165802839.410.40%
000629钒钛股份3.07372.58-0.02-0.65%2993609203.3110.32%
600678ST金顶5.47-213.41-0.04-0.73%17689971.290.51%
600101明星电力7.9926.76-0.06-0.75%280422237.960.51%
002466天齐锂业48.4537.15-0.37-0.76%15181373993.481.03%
300492华图山鼎25.7529.48-0.21-0.81%186424852.550.68%
002926华西证券8.3514.02-0.07-0.83%437133659.760.17%
600331宏达股份12.77-467.97-0.11-0.85%12145515610.330.60%
688709成都华微27.46270.62-0.24-0.87%18052.224995.3450.81%
000710贝瑞基因8.98-15.11-0.08-0.88%508624569.691.54%
000757浩物股份4.2747.55-0.04-0.93%267331145.120.50%
002272川润股份15.48-269.93-0.15-0.96%11979418782.912.94%
300471厚普股份10.1042.88-0.10-0.98%398544050.061.06%
300425中建环能3.98182.04-0.04-1.00%24523978.980.36%
000586汇源通信12.64-245.13-0.13-1.02%177352266.50.93%
688737中自科技18.37-36.17-0.19-1.02%3602.58662.85730.30%
301256华融化学10.5772.61-0.11-1.03%157271667.680.33%
601208东材科技49.06130.28-0.54-1.09%323323160768.33.20%
688513苑东生物48.7431.37-0.54-1.10%11744.495681.3440.67%
301239普瑞眼科35.47-302.28-0.40-1.12%119664214.870.84%
000558天府文旅3.47-100.63-0.04-1.14%663932310.70.52%
000935四川双马23.1073.32-0.27-1.16%118602756.770.16%
300092科新机电11.8178.34-0.14-1.17%194602300.020.93%
600505西昌电力10.80288.02-0.13-1.19%351883823.10.97%
300780德恩精工21.42-71.14-0.26-1.20%303226553.382.81%
301596瑞迪智驱53.3456.68-0.65-1.20%122516571.92.79%
601399国机重装3.2248.44-0.04-1.23%1707305504.620.24%
600979广安爱众3.91-13.62-0.05-1.26%1000753922.50.81%
603809豪能股份9.1930.08-0.12-1.29%665076096.630.72%
600875东方电气27.6122.40-0.37-1.32%23086864737.041.02%
300987川网传媒13.41115.21-0.18-1.32%124281670.560.72%
300366ST创意5.17-5.01-0.07-1.34%306201590.970.58%
300733西菱动力14.5672.15-0.20-1.36%142672096.310.49%
300019硅宝科技15.2523.64-0.21-1.36%445646817.631.21%
000801四川九洲11.4267.43-0.16-1.38%486465606.440.48%
688636智明达20.9432.60-0.30-1.41%22549.114749.6061.30%
000510新金路17.33-45.97-0.25-1.42%17364630344.662.86%
600109国金证券8.5513.27-0.13-1.50%774916655.420.21%
002253川大智胜9.67-8.78-0.15-1.53%135721318.090.65%
600793宜宾纸业14.67-178.20-0.23-1.54%315884642.081.79%
688297中无人机40.54308.87-0.64-1.55%23294.889473.8120.35%
600644乐山电力9.15237.31-0.15-1.61%788807258.361.36%
300463迈克生物9.40-159.60-0.16-1.67%581365457.711.18%
301592六九一二107.52132.14-1.86-1.70%55715999.782.39%
301050雷电微力31.68191.41-0.55-1.71%118513762.410.56%
600880博瑞传播3.90-312.22-0.07-1.76%825153228.190.75%
002259升达林业3.8814.79-0.07-1.77%559872187.30.74%
300865大宏立25.47198.97-0.46-1.77%116763011.591.88%
600392盛和资源23.7341.68-0.43-1.78%29396670324.281.68%
002630*ST华西1.65-6.04-0.03-1.79%33318553.490.31%
688776国光电气49.51-38.06-0.94-1.86%5830.882913.2520.54%
603327福蓉科技8.8063.01-0.17-1.90%903467984.330.86%
002777久远银海12.6770.18-0.25-1.93%275783506.560.68%
688283坤恒顺维29.6369.53-0.59-1.95%3555.681059.920.29%
600839四川长虹7.0343.74-0.14-1.95%36237425648.480.79%
300101振芯科技14.87538.50-0.30-1.98%320074784.220.57%
603261立航科技53.40-19.22-1.15-2.11%93605044.491.21%
002268电科网安13.88321.47-0.30-2.12%393645483.870.47%
301213观想科技44.87187.33-0.98-2.14%56602552.271.09%
300540蜀道装备33.35104.84-0.73-2.14%6318221333.63.06%
301336趣睡科技42.8176.52-0.96-2.19%57422477.821.43%
300789唐源电气17.7677.06-0.40-2.20%127902281.910.92%
002023海特高新10.55-14.81-0.24-2.22%16095617339.872.19%
300504天邑股份15.25-71.80-0.35-2.24%369485745.741.69%
300696爱乐达21.66118.76-0.50-2.26%241205251.230.88%
002246北化股份20.6129.65-0.48-2.28%5227810835.080.95%
688311盟升电子24.81-261.30-0.58-2.28%14770.463682.9230.84%
300678中科信息22.51423.23-0.53-2.30%246775586.280.85%
688708佳驰科技43.9839.89-1.05-2.33%8080.253574.1850.57%
000810创维数字9.6343.03-0.23-2.33%701146802.760.63%
688070纵横股份35.90156.76-0.86-2.34%8150.242958.0280.92%
600558大西洋4.9322.47-0.12-2.38%1098695453.571.22%
300414中光防雷11.50199.92-0.29-2.46%430644980.621.36%
603679华体科技22.27-28.76-0.60-2.62%4682310516.712.64%
300547川环科技26.2228.86-0.73-2.71%294747806.491.65%
002366融发核电5.93-166.40-0.17-2.79%26704915970.251.44%
301172君逸数码18.25116.51-0.54-2.87%170423149.91.02%
600391航发科技31.19224.03-0.99-3.08%4069112877.981.23%
688629华丰科技150.25162.91-4.78-3.08%59462.2891273.241.29%
002628成都路桥5.01-54.76-0.17-3.28%20732610550.122.75%
300502新易盛450.9758.55-15.71-3.37%186784855484.31.49%
002190成飞集成24.17-133.44-0.85-3.40%5852714287.421.63%
301117佳缘科技19.19-65.83-0.68-3.42%310216046.242.68%
300249依米康13.03181.34-0.50-3.70%11567115263.693.09%
002651利君股份8.62216.44-0.61-6.61%39225334886.136.94%
301717C超纯应材478.00234.20-42.00-8.08%34888172395.520.02%
002951金时科技16.92-30.43-1.74-9.32%13841624510.263.45%

转至康华生物（300841）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。