|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(920169)浙江省上涨家数:585下跌家数:153平均涨幅:+1.50%平均换手:2.40%总成交额:1748.45亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920118 | 太湖远大 | 20.46 | 31.15 | +0.93 | +4.76% | 6513 | 1305.899 | 2.08% | | 920249 | 利尔达 | 9.50 | 74.02 | +0.32 | +3.49% | 50269 | 4736.259 | 4.03% | | 920028 | 新恒泰 | 13.88 | 20.21 | +0.43 | +3.20% | 9211 | 1269.844 | 1.42% | | 920081 | 欧伦电气 | 40.36 | 11.96 | +1.23 | +3.14% | 16523 | 6716.614 | 9.66% | | 920130 | 立方控股 | 19.19 | -35.28 | +0.56 | +3.01% | 24738 | 4622.731 | 4.32% | | 920527 | 夜光明 | 14.20 | 43.12 | +0.41 | +2.97% | 9326 | 1331.455 | 2.00% | | 920169 | 七丰精工 | 18.15 | 52.80 | +0.47 | +2.66% | 9272 | 1671.783 | 1.82% | | 920270 | 天铭科技 | 11.93 | 38.18 | +0.26 | +2.23% | 5186 | 615.6843 | 0.64% | | 920055 | 隆源股份 | 26.88 | 12.84 | +0.57 | +2.17% | 2551 | 680.7042 | 1.67% | | 920177 | 恒道科技 | 24.95 | 17.04 | +0.49 | +2.00% | 1451 | 357.3952 | 0.78% | | 920685 | 新芝生物 | 12.38 | 31.77 | +0.20 | +1.64% | 13130 | 1601.433 | 2.25% | | 920608 | 丰安股份 | 13.82 | 25.35 | +0.22 | +1.62% | 1186 | 162.5415 | 0.25% | | 920062 | 科润智控 | 7.58 | 144.87 | +0.12 | +1.61% | 12926 | 974.5909 | 0.97% | | 920036 | 觅睿科技 | 30.12 | 25.96 | +0.42 | +1.41% | 4471 | 1329.664 | 3.42% | | 920223 | 荣亿精密 | 11.10 | -87.53 | +0.15 | +1.37% | 5200 | 572.3952 | 0.64% | | 920218 | 新天力 | 17.64 | 22.87 | +0.23 | +1.32% | 13418 | 2389.024 | 6.37% | | 920056 | 能之光 | 16.53 | 23.30 | +0.20 | +1.22% | 2477 | 408.0019 | 0.80% | | 920211 | 新睿电子 | 108.00 | 62.03 | +1.29 | +1.21% | 4121 | 4429.812 | 3.55% | | 920395 | 朗鸿科技 | 7.08 | 29.95 | +0.08 | +1.14% | 2679 | 188.0588 | 0.25% | | 920770 | 艾能聚 | 10.30 | 30.97 | +0.10 | +0.98% | 8241 | 844.8886 | 1.01% | | 920011 | 晨光电机 | 18.99 | 18.25 | +0.17 | +0.90% | 5139 | 976.0014 | 2.76% | | 920086 | 科马材料 | 20.64 | 18.84 | +0.17 | +0.83% | 2271 | 466.6623 | 0.83% | | 920701 | 豪声电子 | 12.95 | 27.65 | +0.10 | +0.78% | 9465 | 1216.222 | 0.94% | | 920679 | 前进科技 | 15.45 | 34.67 | +0.10 | +0.65% | 1142 | 175.3222 | 0.31% | | 920101 | 志高机械 | 16.95 | 19.92 | +0.10 | +0.59% | 1293 | 218.1028 | 0.33% | | 920227 | 美登科技 | 50.22 | 44.59 | +0.22 | +0.44% | 3320 | 1642.468 | 1.87% | | 920015 | 锦华新材 | 42.90 | 40.18 | +0.18 | +0.42% | 14186 | 6041.77 | 3.55% | | 920855 | 浙江大农 | 12.63 | 34.74 | +0.05 | +0.40% | 1215 | 152.7077 | 0.18% | | 920906 | 舜宇精工 | 16.46 | 33.98 | +0.06 | +0.37% | 3587 | 588.4758 | 1.08% | | 920656 | 海昇药业 | 14.12 | 18.51 | +0.03 | +0.21% | 2594 | 362.5344 | 0.80% | | 920570 | 坤博精工 | 24.83 | 88.43 | +0.05 | +0.20% | 3104 | 766.2107 | 1.22% | | 920974 | 凯大催化 | 6.10 | 30.48 | +0.01 | +0.16% | 5513 | 335.7148 | 0.43% | | 920136 | 永励精密 | 20.66 | 15.73 | +0.03 | +0.15% | 9356 | 1927.927 | 4.46% | | 920252 | 天宏锂电 | 15.74 | 192.66 | +0.01 | +0.06% | 6923 | 1086.813 | 1.01% | | 920639 | 晨光电缆 | 6.19 | 61.10 | 0.00 | 0.00% | 9009 | 553.6826 | 0.76% | | 920682 | 球冠电缆 | 5.72 | 25.53 | 0.00 | 0.00% | 17900 | 1017.78 | 0.79% | | 920079 | 乔路铭 | 13.82 | 13.79 | -0.03 | -0.22% | 23371 | 3222.634 | 5.19% | | 920069 | 普昂医疗 | 34.11 | 19.84 | -0.09 | -0.26% | 2644 | 896.8288 | 1.79% | | 920061 | 西磁科技 | 17.95 | 274.23 | -0.13 | -0.72% | 9797 | 1749.877 | 2.49% | | 920166 | 海圣医疗 | 21.40 | 21.07 | -0.27 | -1.25% | 3833 | 815.9222 | 1.61% | | 920690 | 捷众科技 | 17.37 | 20.52 | -0.23 | -1.31% | 10297 | 1786.92 | 1.84% | | 920924 | 广脉科技 | 15.20 | 113.85 | -0.23 | -1.49% | 18340 | 2766.831 | 2.81% | | 920222 | 益坤电气 | 27.62 | 42.95 | -0.74 | -2.61% | 17227 | 4758.378 | 14.90% | | 920058 | 华洋赛车 | 26.66 | 31.25 | -0.81 | -2.95% | 16537 | 4187.806 | 5.99% | | 920475 | 三友科技 | 12.84 | -22714.41 | -0.42 | -3.17% | 17615 | 2277.354 | 3.13% |
|