|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(920169)浙江省上涨家数:136下跌家数:603平均涨幅:-1.39%平均换手:1.32%总成交额:1225.00亿元 更新时间：2026-06-25 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920249 | 利尔达 | 10.35 | 80.64 | +1.78 | +20.77% | 169043 | 17033.66 | 13.56% | | 920223 | 荣亿精密 | 15.10 | -119.08 | +0.48 | +3.28% | 21289 | 3167.377 | 2.61% | | 920211 | 新睿电子 | 156.00 | 89.59 | +4.50 | +2.97% | 6262 | 9520.243 | 10.87% | | 920527 | 夜光明 | 13.49 | 40.96 | -0.14 | -1.03% | 1040 | 139.2007 | 0.22% | | 920118 | 太湖远大 | 19.89 | 30.28 | -0.23 | -1.14% | 3160 | 621.235 | 1.01% | | 920218 | 新天力 | 19.80 | 25.67 | -0.28 | -1.39% | 7146 | 1401.635 | 3.39% | | 920701 | 豪声电子 | 12.24 | 26.13 | -0.20 | -1.61% | 2158 | 263.6172 | 0.22% | | 920101 | 志高机械 | 19.68 | 23.13 | -0.33 | -1.65% | 1293 | 256.3001 | 0.33% | | 920770 | 艾能聚 | 11.27 | 33.88 | -0.22 | -1.91% | 8135 | 921.3617 | 0.99% | | 920058 | 华洋赛车 | 20.54 | 24.08 | -0.44 | -2.10% | 1288 | 264.8665 | 0.47% | | 920682 | 球冠电缆 | 6.25 | 27.89 | -0.14 | -2.19% | 8118 | 512.0394 | 0.36% | | 920177 | 恒道科技 | 27.80 | 18.98 | -0.64 | -2.25% | 1703 | 474.3931 | 0.92% | | 920227 | 美登科技 | 54.19 | 48.11 | -1.31 | -2.36% | 1504 | 820.9665 | 0.85% | | 920028 | 新恒泰 | 17.27 | 25.15 | -0.42 | -2.37% | 6982 | 1211.911 | 1.07% | | 920062 | 科润智控 | 8.98 | 171.63 | -0.22 | -2.39% | 10793 | 973.4904 | 0.81% | | 920011 | 晨光电机 | 22.99 | 22.10 | -0.57 | -2.42% | 3327 | 767.7901 | 1.79% | | 920166 | 海圣医疗 | 21.69 | 21.36 | -0.54 | -2.43% | 1019 | 222.9075 | 0.43% | | 920015 | 锦华新材 | 51.05 | 39.90 | -1.28 | -2.45% | 15831 | 8174.908 | 3.96% | | 920855 | 浙江大农 | 11.86 | 32.62 | -0.30 | -2.47% | 1934 | 231.5921 | 0.29% | | 920906 | 舜宇精工 | 18.19 | 37.55 | -0.50 | -2.68% | 2544 | 465.3134 | 0.76% | | 920475 | 三友科技 | 12.37 | -521.42 | -0.36 | -2.83% | 2187 | 273.101 | 0.39% | | 920169 | 七丰精工 | 21.96 | 63.88 | -0.64 | -2.83% | 3944 | 874.1231 | 0.78% | | 920639 | 晨光电缆 | 6.48 | 63.96 | -0.19 | -2.85% | 4274 | 279.7447 | 0.36% | | 920924 | 广脉科技 | 15.44 | 115.65 | -0.46 | -2.89% | 3850 | 600.9747 | 0.59% | | 920570 | 坤博精工 | 25.62 | 91.24 | -0.83 | -3.14% | 1398 | 361.561 | 0.55% | | 920130 | 立方控股 | 14.71 | -27.04 | -0.49 | -3.22% | 3910 | 583.0042 | 0.68% | | 920690 | 捷众科技 | 16.16 | 19.10 | -0.54 | -3.23% | 3173 | 516.1347 | 0.57% | | 920086 | 科马材料 | 26.30 | 24.01 | -0.90 | -3.31% | 16216 | 4251.332 | 6.06% | | 920055 | 隆源股份 | 29.42 | 14.05 | -1.07 | -3.51% | 3756 | 1114.119 | 2.45% | | 920056 | 能之光 | 18.90 | 26.64 | -0.69 | -3.52% | 4279 | 817.2471 | 1.39% | | 920036 | 觅睿科技 | 41.65 | 35.89 | -1.53 | -3.54% | 5450 | 2288.986 | 4.17% | | 920061 | 西磁科技 | 22.20 | 339.15 | -0.89 | -3.85% | 4631 | 1037.313 | 1.18% | | 920679 | 前进科技 | 14.75 | 33.10 | -0.60 | -3.91% | 1521 | 226.1553 | 0.41% | | 920608 | 丰安股份 | 12.99 | 23.82 | -0.55 | -4.06% | 1381 | 181.3175 | 0.29% | | 920252 | 天宏锂电 | 20.03 | 245.17 | -0.86 | -4.12% | 12709 | 2576.474 | 1.86% | | 920069 | 普昂医疗 | 35.35 | 20.56 | -1.52 | -4.12% | 4475 | 1606.884 | 3.03% | | 920395 | 朗鸿科技 | 7.40 | 31.30 | -0.32 | -4.15% | 2474 | 184.6618 | 0.24% | | 920685 | 新芝生物 | 10.75 | 27.59 | -0.47 | -4.19% | 2730 | 295.1557 | 0.47% | | 920656 | 海昇药业 | 13.55 | 17.76 | -0.60 | -4.24% | 1668 | 228.3547 | 0.52% | | 920974 | 凯大催化 | 6.30 | 31.48 | -0.28 | -4.26% | 6986 | 445.1229 | 0.54% | | 920270 | 天铭科技 | 13.68 | 43.78 | -0.64 | -4.47% | 15234 | 2101.971 | 1.87% |
|