|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白云机场(600004)广东省上涨家数:454下跌家数:413平均涨幅:+0.46%平均换手:2.76%总成交额:2754.34亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 90.13 | 195.30 | +14.39 | +19.00% | 238116 | 204843.9 | 12.04% | | 688530 | 欧莱新材 | 33.60 | -2564.30 | +4.61 | +15.90% | 178549.8 | 58068.06 | 26.34% | | 300570 | 太辰光 | 153.69 | 92.89 | +20.25 | +15.18% | 376036 | 564281.7 | 19.57% | | 300857 | 协创数据 | 241.31 | 100.30 | +27.01 | +12.60% | 136086 | 314316.5 | 3.96% | | 300749 | 顶固集创 | 27.74 | -36.98 | +2.76 | +11.05% | 288574 | 81456.27 | 18.33% | | 301396 | 宏景科技 | 104.01 | 254.90 | +9.56 | +10.12% | 220508 | 221811.3 | 28.98% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 338439 | 95884.55 | 14.66% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 741388.9 | 261229.5 | 2.47% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 191759 | 85565.19 | 5.13% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80529 | 65597.82 | 7.61% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 790791.1 | 857698.6 | 9.30% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 222565 | 30847.5 | 1.51% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 160468 | 86904.89 | 2.84% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 242898 | 81121.34 | 4.86% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1698580 | 325290.7 | 19.11% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123409 | 29843.54 | 6.52% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 875458 | 100156.1 | 12.78% | | 301291 | 明阳电气 | 53.20 | 23.92 | +4.38 | +8.97% | 166353 | 85464.2 | 10.31% | | 002880 | 卫光生物 | 31.26 | 31.00 | +2.55 | +8.88% | 94010 | 28428.75 | 4.15% | | 301468 | 博盈特焊 | 75.04 | 217.95 | +5.62 | +8.10% | 109044 | 80754.04 | 14.54% | | 300870 | 欧陆通 | 248.00 | 82.43 | +18.47 | +8.05% | 56002 | 135788.6 | 5.06% | | 301128 | 强瑞技术 | 108.71 | 83.85 | +8.06 | +8.01% | 59270 | 63358.47 | 6.72% | | 002842 | 翔鹭钨业 | 37.81 | -2333.92 | +2.80 | +8.00% | 720962 | 272720.9 | 26.86% | | 300731 | 科创新源 | 66.24 | 248.96 | +4.81 | +7.83% | 198698 | 136546.5 | 16.53% | | 301051 | 信濠光电 | 21.61 | -18.70 | +1.53 | +7.62% | 74383 | 15702.67 | 4.62% | | 300602 | 飞荣达 | 36.97 | 62.42 | +2.58 | +7.50% | 452026 | 164613.3 | 11.43% | | 000636 | 风华高科 | 22.61 | 87.10 | +1.55 | +7.36% | 770028 | 169489.6 | 6.66% | | 301486 | 致尚科技 | 234.21 | 176.46 | +15.99 | +7.33% | 65876 | 154267.6 | 9.09% | | 002851 | 麦格米特 | 122.21 | 299.10 | +8.28 | +7.27% | 205268 | 246530.4 | 4.48% | | 300499 | 高澜股份 | 30.85 | 6028.78 | +2.09 | +7.27% | 458295 | 140306.3 | 16.89% | | 300620 | 光库科技 | 189.37 | 373.07 | +12.49 | +7.06% | 225890 | 425137.4 | 9.14% | | 301326 | 捷邦科技 | 146.37 | -325.65 | +9.36 | +6.83% | 24963 | 35656.9 | 9.17% | | 688548 | 广钢气体 | 23.39 | 107.86 | +1.46 | +6.66% | 207327.6 | 47015.94 | 3.00% | | 688227 | 品高股份 | 70.62 | -158.96 | +4.32 | +6.52% | 26521.93 | 18267.35 | 2.35% | | 300811 | 铂科新材 | 79.42 | 60.12 | +4.77 | +6.39% | 116736 | 91476.36 | 4.91% | | 002008 | 大族激光 | 52.87 | 48.12 | +3.09 | +6.21% | 352132 | 177366.6 | 3.68% | | 300991 | 创益通 | 52.36 | 296.07 | +2.97 | +6.01% | 61650 | 31254.96 | 6.69% | | 301595 | 太力科技 | 57.40 | 84.24 | +3.16 | +5.83% | 37845 | 21856.63 | 15.53% | | 300454 | 深信服 | 155.44 | 93.94 | +8.54 | +5.81% | 145709 | 223097.5 | 5.26% | | 300738 | 奥飞数据 | 26.71 | 160.86 | +1.43 | +5.66% | 1136694 | 298212.9 | 11.54% | | 300843 | 胜蓝股份 | 58.96 | 81.82 | +3.00 | +5.36% | 76862 | 45157.36 | 4.89% | | 301489 | 思泉新材 | 177.80 | 193.41 | +8.94 | +5.29% | 76520 | 134168.2 | 16.08% | | 301590 | 优优绿能 | 206.00 | 46.62 | +10.34 | +5.28% | 6566 | 13475.87 | 7.63% | | 002970 | 锐明技术 | 79.67 | 41.86 | +3.92 | +5.17% | 91750 | 73352.73 | 7.44% | | 920045 | 蘅东光 | 418.99 | 131.68 | +19.93 | +4.99% | 13039 | 54955.47 | 6.48% | | 603268 | *ST松发 | 95.30 | 82.56 | +4.51 | +4.97% | 54737 | 51752.23 | 4.41% | | 300322 | 硕贝德 | 26.98 | -713.42 | +1.27 | +4.94% | 290307 | 77752.64 | 6.59% | | 301387 | 光大同创 | 61.80 | 160.08 | +2.90 | +4.92% | 34319 | 21018.6 | 8.04% | | 002806 | 华锋股份 | 16.97 | 51.29 | +0.79 | +4.88% | 249207 | 42097.93 | 14.31% | | 688159 | 有方科技 | 50.42 | 53.00 | +2.30 | +4.78% | 34077.74 | 16770.95 | 3.67% | | 301178 | 天亿马 | 53.30 | -147.24 | +2.38 | +4.67% | 19169 | 10006.65 | 3.87% | | 300812 | 易天股份 | 35.15 | -81.06 | +1.55 | +4.61% | 170170 | 59645.91 | 18.36% | | 002782 | 可立克 | 22.65 | 36.22 | +0.99 | +4.57% | 107786 | 24141.12 | 2.22% | | 300506 | ST名家汇 | 5.12 | -34.73 | +0.22 | +4.49% | 134400 | 6774.831 | 1.83% | | 300004 | 南风股份 | 14.31 | 104.11 | +0.59 | +4.30% | 205752 | 29512.81 | 4.29% | | 301606 | 绿联科技 | 68.08 | 46.51 | +2.72 | +4.16% | 33530 | 22664.33 | 2.03% | | 688327 | 云从科技-UW | 16.52 | -34.55 | +0.66 | +4.16% | 263507.5 | 42817.8 | 3.16% | | 600685 | 中船防务 | 35.55 | 59.46 | +1.40 | +4.10% | 329290 | 115679.1 | 4.01% | | 688343 | 云天励飞-U | 91.80 | -73.09 | +3.58 | +4.06% | 114680.6 | 103886.7 | 4.33% | | 002980 | 华盛昌 | 23.92 | 48.49 | +0.93 | +4.05% | 51661 | 12173.8 | 5.10% | | 002429 | 兆驰股份 | 11.78 | 43.35 | +0.45 | +3.97% | 2268893 | 255884.7 | 5.01% | | 003035 | 南网能源 | 6.88 | 197.24 | +0.26 | +3.93% | 1082973 | 74377.77 | 2.86% | | 301191 | 菲菱科思 | 118.44 | 137.27 | +4.46 | +3.91% | 28760 | 33876.42 | 5.51% | | 301123 | 奕东电子 | 61.31 | -507.16 | +2.29 | +3.88% | 149592 | 93361.33 | 9.06% | | 301086 | 鸿富瀚 | 131.49 | 145.47 | +4.86 | +3.84% | 19883 | 26259.04 | 4.20% | | 000066 | 中国长城 | 16.58 | -69.03 | +0.59 | +3.69% | 1098415 | 180339.7 | 3.41% | | 002441 | 众业达 | 11.03 | 28.55 | +0.39 | +3.67% | 313459 | 34335.53 | 7.85% | | 301002 | 崧盛股份 | 41.76 | -217.70 | +1.46 | +3.62% | 62329 | 25482.36 | 7.48% | | 301377 | 鼎泰高科 | 183.37 | 223.10 | +6.36 | +3.59% | 32584 | 59291.07 | 4.59% | | 688090 | 瑞松科技 | 53.96 | 7692.17 | +1.87 | +3.59% | 64840.73 | 34983.55 | 5.30% | | 300804 | 广康生化 | 45.58 | 73.58 | +1.57 | +3.57% | 74369 | 33181.94 | 27.04% | | 300232 | 洲明科技 | 8.14 | 90.01 | +0.28 | +3.56% | 470371 | 37698.4 | 5.32% | | 301638 | 南网数字 | 21.81 | 89.85 | +0.74 | +3.51% | 199571 | 43003.23 | 8.49% | | 300693 | 盛弘股份 | 39.58 | 28.46 | +1.32 | +3.45% | 75804 | 29615.4 | 2.82% | | 002957 | 科瑞技术 | 31.57 | 59.88 | +1.05 | +3.44% | 393118 | 118686.8 | 9.39% | | 688025 | 杰普特 | 223.01 | 90.90 | +7.40 | +3.43% | 63941.55 | 142338.7 | 6.73% | | 002906 | 华阳集团 | 31.79 | 22.31 | +1.05 | +3.42% | 124320 | 39171.7 | 2.37% | | 300689 | 澄天伟业 | 50.51 | 247.58 | +1.66 | +3.40% | 49771 | 25540.18 | 4.92% | | 603991 | 至正股份 | 91.28 | -309.97 | +2.99 | +3.39% | 25215 | 22884.95 | 3.38% | | 000021 | 深科技 | 29.07 | 44.59 | +0.95 | +3.38% | 562060 | 162392.7 | 3.58% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 231653 | 34467.74 | 4.15% | | 301268 | 铭利达 | 24.92 | -24.32 | +0.81 | +3.36% | 72737 | 18045.55 | 2.11% | | 688312 | 燕麦科技 | 51.38 | 60.44 | +1.65 | +3.32% | 89575.59 | 45641.82 | 6.14% | | 920375 | 派诺科技 | 15.36 | 100.38 | +0.48 | +3.23% | 39966 | 6157.93 | 6.16% | | 301039 | 中集车辆 | 10.30 | 22.33 | +0.32 | +3.21% | 158026 | 16197.78 | 1.09% | | 688525 | 佰维存储 | 164.09 | -2101.82 | +5.09 | +3.20% | 203076 | 334817.5 | 4.35% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 682872 | 50656.13 | 5.14% | | 000048 | 京基智农 | 18.00 | 23.29 | +0.55 | +3.15% | 86745 | 15528.33 | 1.65% | | 002138 | 顺络电子 | 39.68 | 32.74 | +1.21 | +3.15% | 139360 | 54553.52 | 1.84% | | 002436 | 兴森科技 | 22.65 | -1093.80 | +0.69 | +3.14% | 539312 | 121005.2 | 3.57% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.60 | +3.14% | 54946 | 10704.49 | 3.49% | | 002169 | 智光电气 | 13.90 | -45.98 | +0.42 | +3.12% | 400263 | 55531.27 | 5.28% | | 688049 | 炬芯科技 | 54.58 | 51.04 | +1.64 | +3.10% | 40774.11 | 21998.53 | 2.33% | | 300408 | 三环集团 | 58.88 | 44.33 | +1.76 | +3.08% | 172820 | 100740 | 0.92% | | 001339 | 智微智能 | 55.03 | 79.93 | +1.63 | +3.05% | 39372 | 21513.21 | 3.30% | | 300042 | 朗科科技 | 33.68 | -113.41 | +0.98 | +3.00% | 133202 | 44755.73 | 6.65% | | 301029 | 怡合达 | 30.31 | 38.95 | +0.88 | +2.99% | 131497 | 39687.05 | 2.85% | | 300745 | 欣锐科技 | 26.68 | -39.55 | +0.77 | +2.97% | 27226 | 7202.72 | 1.93% | | 920080 | 奥美森 | 27.97 | 37.13 | +0.79 | +2.91% | 9372 | 2608.744 | 4.14% | | 301133 | 金钟股份 | 40.75 | 109.20 | +1.15 | +2.90% | 27288 | 10940.74 | 2.46% | | 002054 | 德美化工 | 10.87 | 58.65 | +0.30 | +2.84% | 677316 | 74387.21 | 17.62% | | 688721 | 龙图光罩 | 48.12 | 89.16 | +1.32 | +2.82% | 9452.938 | 4474.306 | 1.77% | | 300131 | 英唐智控 | 15.02 | 425.48 | +0.41 | +2.81% | 399921 | 59756.98 | 3.84% | | 301382 | 蜂助手 | 38.91 | 62.95 | +1.05 | +2.77% | 78365 | 30047.95 | 4.45% | | 688559 | 海目星 | 58.11 | -11.58 | +1.56 | +2.76% | 39525.01 | 22756.49 | 1.60% | | 001287 | 中电港 | 23.85 | 52.41 | +0.62 | +2.67% | 126152 | 29762.07 | 2.88% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 237100 | 21288.6 | 3.36% | | 002757 | 南兴股份 | 25.16 | -25.59 | +0.64 | +2.61% | 716170 | 178108.4 | 25.39% | | 688618 | 三旺通信 | 32.43 | 103.83 | +0.82 | +2.59% | 10549.02 | 3396.914 | 0.96% | | 300448 | 浩云科技 | 10.05 | -101.12 | +0.25 | +2.55% | 211680 | 21029.2 | 3.29% | | 002213 | 大为股份 | 26.14 | -210.76 | +0.64 | +2.51% | 91511 | 23724.37 | 4.43% | | 000032 | 深桑达Ａ | 20.93 | 161.47 | +0.51 | +2.50% | 189534 | 39478.95 | 1.67% | | 688625 | 呈和科技 | 70.20 | 47.19 | +1.70 | +2.48% | 24630.36 | 17376.21 | 1.31% | | 000712 | 锦龙股份 | 12.94 | 72.96 | +0.31 | +2.45% | 330483 | 42533.92 | 3.69% | | 300115 | 长盈精密 | 40.14 | 84.65 | +0.94 | +2.40% | 321742 | 128295.7 | 2.37% | | 000555 | 神州信息 | 18.40 | -35.00 | +0.43 | +2.39% | 354512 | 64695.45 | 3.65% | | 000034 | 神州数码 | 38.38 | 52.47 | +0.89 | +2.37% | 155156 | 59083.9 | 2.57% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.20 | +2.37% | 279949 | 24000.83 | 2.00% | | 002993 | 奥海科技 | 49.30 | 26.02 | +1.11 | +2.30% | 22094 | 10843.05 | 0.93% | | 300376 | 易事特 | 6.72 | 202.00 | +0.15 | +2.28% | 207622 | 13752.37 | 0.89% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 184541 | 22390.68 | 2.34% | | 300903 | 科翔股份 | 27.26 | -41.15 | +0.60 | +2.25% | 159898 | 43912.25 | 4.87% | | 688209 | 英集芯 | 25.09 | 61.34 | +0.55 | +2.24% | 85692.55 | 21400.49 | 1.98% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 359017 | 13077.38 | 0.84% | | 301043 | 绿岛风 | 64.66 | 51.10 | +1.41 | +2.23% | 11530 | 7484.64 | 2.03% | | 300047 | 天源迪科 | 14.24 | 307.12 | +0.31 | +2.23% | 320115 | 45203.04 | 5.86% | | 688726 | 拉普拉斯 | 78.66 | 43.01 | +1.67 | +2.17% | 139368 | 105768.7 | 6.34% | | 688321 | 微芯生物 | 31.88 | 1785.38 | +0.67 | +2.15% | 57946.91 | 18397.36 | 1.42% | | 300037 | 新宙邦 | 56.20 | 42.74 | +1.17 | +2.13% | 188406 | 105976.7 | 3.50% | | 300687 | 赛意信息 | 22.70 | 128.17 | +0.47 | +2.11% | 94887 | 21340.51 | 2.88% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 37371 | 3996.858 | 3.18% | | 301312 | 智立方 | 79.73 | 113.59 | +1.63 | +2.09% | 60135 | 48179.09 | 9.93% | | 300713 | 英可瑞 | 18.22 | -34.22 | +0.37 | +2.07% | 23623 | 4267.09 | 2.73% | | 300852 | 四会富仕 | 47.01 | 50.83 | +0.95 | +2.06% | 53663 | 25050.21 | 3.46% | | 300634 | 彩讯股份 | 30.91 | 60.29 | +0.62 | +2.05% | 134655 | 41081.96 | 3.10% | | 002348 | 高乐股份 | 6.51 | -177.56 | +0.13 | +2.04% | 159370 | 10300.53 | 1.76% | | 301363 | 美好医疗 | 32.63 | 59.09 | +0.65 | +2.03% | 60987 | 19665.74 | 1.63% | | 688135 | 利扬芯片 | 33.70 | -140.89 | +0.67 | +2.03% | 65124.72 | 21934.16 | 3.20% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 342745 | 34244.7 | 4.67% | | 688589 | 力合微 | 24.72 | 63.73 | +0.49 | +2.02% | 24265.63 | 5968.202 | 1.67% | | 688216 | 气派科技 | 30.87 | -27.99 | +0.61 | +2.02% | 23523.46 | 7197.867 | 2.21% | | 688332 | 中科蓝讯 | 138.15 | 54.70 | +2.72 | +2.01% | 13867.85 | 19030.78 | 1.15% | | 603063 | 禾望电气 | 30.21 | 26.52 | +0.59 | +1.99% | 181811 | 55748.13 | 3.97% | | 002911 | 佛燃能源 | 14.88 | 21.93 | +0.29 | +1.99% | 68723 | 10238.62 | 0.54% | | 300656 | 民德电子 | 28.25 | -42.07 | +0.55 | +1.99% | 45258 | 12786.16 | 3.41% | | 301458 | 钧崴电子 | 37.31 | 77.38 | +0.72 | +1.97% | 36993 | 13636.76 | 3.15% | | 688318 | 财富趋势 | 129.50 | 96.38 | +2.46 | +1.94% | 17114.82 | 21948.16 | 0.67% | | 300778 | 新城市 | 15.31 | -59.49 | +0.29 | +1.93% | 55437 | 8438.01 | 2.72% | | 301528 | 多浦乐 | 70.03 | 71.95 | +1.32 | +1.92% | 6666 | 4696.67 | 2.09% | | 000893 | 亚钾国际 | 56.17 | 28.91 | +1.05 | +1.90% | 85178 | 48237.61 | 1.05% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.30 | +1.90% | 53891.47 | 8644.447 | 1.31% | | 688112 | 鼎阳科技 | 42.32 | 51.24 | +0.77 | +1.85% | 11669.66 | 4901.22 | 0.73% | | 301110 | 青木科技 | 74.79 | 70.67 | +1.36 | +1.85% | 20649 | 15299.27 | 3.16% | | 300438 | 鹏辉能源 | 48.80 | -123.80 | +0.88 | +1.84% | 171651 | 84369.72 | 4.25% | | 301248 | 杰创智能 | 48.92 | 6048.09 | +0.88 | +1.83% | 42465 | 20846.35 | 3.78% | | 688279 | 峰岹科技 | 201.85 | 112.91 | +3.62 | +1.83% | 4016.53 | 8036.316 | 0.43% | | 301392 | 汇成真空 | 115.57 | 543.67 | +2.07 | +1.82% | 11601 | 13279.19 | 2.84% | | 920876 | 慧为智能 | 26.60 | -1304.25 | +0.47 | +1.80% | 4961 | 1313.15 | 1.29% | | 688268 | 华特气体 | 65.19 | 45.72 | +1.14 | +1.78% | 15487.33 | 10054.06 | 1.29% | | 000039 | 中集集团 | 11.45 | 22.78 | +0.20 | +1.78% | 730632 | 83382.2 | 3.17% | | 301021 | 英诺激光 | 55.05 | 195.41 | +0.96 | +1.77% | 27492 | 15081.67 | 1.80% | | 002986 | 宇新股份 | 13.31 | -259.45 | +0.23 | +1.76% | 60500 | 8039.25 | 2.00% | | 002243 | 力合科创 | 11.08 | 58.90 | +0.19 | +1.74% | 140511 | 15431.59 | 1.17% | | 300014 | 亿纬锂能 | 64.90 | 36.36 | +1.11 | +1.74% | 320979 | 207844.3 | 1.61% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.45 | +1.74% | 8313 | 2174.925 | 1.03% | | 688522 | 纳睿雷达 | 41.60 | 101.85 | +0.70 | +1.71% | 34868.03 | 14323.84 | 2.88% | | 688628 | 优利德 | 39.83 | 26.67 | +0.67 | +1.71% | 17382.4 | 6951.698 | 1.56% | | 000060 | 中金岭南 | 7.24 | 28.63 | +0.12 | +1.69% | 1639991 | 119526.7 | 3.69% | | 688322 | 奥比中光-UW | 94.83 | 360.85 | +1.57 | +1.68% | 42002.5 | 39970.73 | 1.32% | | 002920 | 德赛西威 | 121.14 | 30.31 | +1.99 | +1.67% | 57122 | 68503.27 | 1.03% | | 688785 | 恒运昌 | 328.90 | 175.38 | +5.37 | +1.66% | 10391.28 | 33941.14 | 8.16% | | 603861 | 白云电器 | 17.22 | 42.19 | +0.28 | +1.65% | 257346 | 43870.84 | 4.87% | | 688518 | 联赢激光 | 30.03 | 57.30 | +0.48 | +1.62% | 56800.97 | 16963.17 | 1.66% | | 603898 | 好莱客 | 15.65 | 233.02 | +0.25 | +1.62% | 25839 | 3996.73 | 0.83% | | 300932 | 三友联众 | 13.86 | 59.36 | +0.22 | +1.61% | 182930 | 25166.7 | 8.02% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.35 | +1.61% | 162237 | 35578.58 | 2.86% | | 688248 | 南网科技 | 51.62 | 78.34 | +0.81 | +1.59% | 26692.56 | 13683.32 | 0.47% | | 002600 | 领益智造 | 15.34 | 49.07 | +0.24 | +1.59% | 606083 | 92324.82 | 0.84% | | 002180 | 纳思达 | 21.41 | -44.24 | +0.33 | +1.57% | 82218 | 17532.98 | 0.60% | | 301631 | 壹连科技 | 98.28 | 33.20 | +1.51 | +1.56% | 6281 | 6138.91 | 2.05% | | 301313 | 凡拓数创 | 34.92 | -23.05 | +0.53 | +1.54% | 76172 | 26114.52 | 9.73% | | 300012 | 华测检测 | 15.82 | 26.98 | +0.24 | +1.54% | 136869 | 21406.54 | 0.96% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.40 | +1.52% | 73997 | 19901.96 | 1.92% | | 301033 | 迈普医学 | 73.89 | 48.62 | +1.10 | +1.51% | 5504 | 4051.18 | 0.97% | | 301362 | 民爆光电 | 82.70 | 44.70 | +1.23 | +1.51% | 52796 | 43470.12 | 17.79% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.26 | +1.50% | 41718 | 7254.91 | 1.34% | | 301479 | 弘景光电 | 88.12 | 43.41 | +1.28 | +1.47% | 5098 | 4476.83 | 2.43% | | 002340 | 格林美 | 9.64 | 40.15 | +0.14 | +1.47% | 4952565 | 477443 | 9.76% | | 688208 | 道通科技 | 35.23 | 28.34 | +0.51 | +1.47% | 64134.31 | 22610.09 | 0.96% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.40 | +1.45% | 12482 | 3472.074 | 1.08% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.40 | +1.43% | 60111 | 16980.78 | 2.42% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.07 | +1.43% | 2519457 | 125559.8 | 2.59% | | 000036 | 华联控股 | 5.67 | 205.47 | +0.08 | +1.43% | 413762 | 23604.21 | 2.95% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 89388 | 12642.68 | 2.09% | | 300176 | 鸿特科技 | 7.90 | 117.50 | +0.11 | +1.41% | 254255 | 20104.26 | 6.57% | | 300328 | 宜安科技 | 15.84 | -9904.46 | +0.22 | +1.41% | 118219 | 18687.61 | 1.72% | | 301608 | 博实结 | 94.41 | 37.95 | +1.31 | +1.41% | 5581 | 5234.4 | 1.40% | | 002735 | 王子新材 | 18.08 | -108.44 | +0.25 | +1.40% | 97347 | 17558.7 | 3.47% | | 688020 | 方邦股份 | 97.34 | -101.88 | +1.32 | +1.37% | 12443.74 | 12036.65 | 1.51% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.31 | +1.36% | 43703.61 | 10010.61 | 2.35% | | 688045 | 必易微 | 49.12 | 8259.16 | +0.66 | +1.36% | 12371.72 | 6052.94 | 1.77% | | 300976 | 达瑞电子 | 61.09 | 28.19 | +0.82 | +1.36% | 7643 | 4646.93 | 0.89% | | 300083 | 创世纪 | 9.01 | 39.11 | +0.12 | +1.35% | 246491 | 22063.14 | 1.65% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 493333 | 33322.11 | 2.80% | | 688393 | 安必平 | 28.14 | -137.81 | +0.37 | +1.33% | 12179.66 | 3393.356 | 1.30% | | 300739 | 明阳电路 | 21.42 | 154.23 | +0.28 | +1.32% | 182717 | 38827.22 | 5.32% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.42 | +1.32% | 11005 | 3527.25 | 1.18% | | 002400 | 省广集团 | 11.54 | 190.15 | +0.15 | +1.32% | 1518145 | 174080.9 | 8.79% | | 688575 | 亚辉龙 | 13.85 | 55.22 | +0.18 | +1.32% | 51183 | 6999.927 | 0.90% | | 002170 | 芭田股份 | 13.23 | 14.36 | +0.17 | +1.30% | 278385 | 36850.22 | 3.55% | | 300978 | 东箭科技 | 12.50 | 36.27 | +0.16 | +1.30% | 35863 | 4454.77 | 1.88% | | 002152 | 广电运通 | 13.51 | 39.51 | +0.17 | +1.27% | 180486 | 24163.24 | 0.73% | | 301366 | 一博科技 | 36.62 | 346.84 | +0.46 | +1.27% | 8709 | 3171.51 | 1.14% | | 300458 | 全志科技 | 42.28 | 118.62 | +0.53 | +1.27% | 96093 | 40488.52 | 1.42% | | 301319 | 唯特偶 | 46.58 | 67.49 | +0.58 | +1.26% | 12724 | 5907.21 | 1.36% | | 688512 | 慧智微-U | 12.06 | -21.45 | +0.15 | +1.26% | 39442.46 | 4723.283 | 1.22% | | 002953 | 日丰股份 | 12.89 | 36.47 | +0.16 | +1.26% | 61342 | 7861.52 | 2.88% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 225516 | 11083.02 | 0.88% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.22 | +1.22% | 29852 | 5435.81 | 1.28% | | 002884 | 凌霄泵业 | 18.31 | 14.12 | +0.22 | +1.22% | 44165 | 8123 | 1.62% | | 688775 | 影石创新 | 222.53 | 94.46 | +2.66 | +1.21% | 5640.12 | 12478.63 | 1.72% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.45 | +1.21% | 29946 | 11245.71 | 1.90% | | 002683 | 广东宏大 | 49.58 | 41.81 | +0.59 | +1.20% | 56611 | 27941.89 | 0.85% | | 301510 | 固高科技 | 39.69 | 241.91 | +0.46 | +1.17% | 64418 | 25485.08 | 2.31% | | 301628 | 强达电路 | 107.41 | 62.61 | +1.24 | +1.17% | 25852 | 27933.22 | 7.92% | | 300151 | 昌红科技 | 17.33 | 133.71 | +0.20 | +1.17% | 75259 | 12995.01 | 2.04% | | 300409 | 道氏技术 | 28.71 | 52.82 | +0.33 | +1.16% | 177967 | 50814.08 | 2.59% | | 301365 | 矩阵股份 | 25.25 | 78.59 | +0.29 | +1.16% | 23000 | 5811.95 | 2.27% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 58997 | 7713.1 | 2.59% | | 001319 | 铭科精技 | 30.90 | 32.40 | +0.35 | +1.15% | 39415 | 12286.11 | 4.81% | | 301282 | 金禄电子 | 28.70 | 51.21 | +0.32 | +1.13% | 18836 | 5374.87 | 2.37% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.10 | +1.12% | 38139 | 3399.54 | 1.36% | | 002881 | 美格智能 | 48.08 | 79.96 | +0.52 | +1.09% | 43779 | 20955.47 | 2.41% | | 300925 | 法本信息 | 22.22 | 89.84 | +0.24 | +1.09% | 73788 | 16241.41 | 2.11% | | 301330 | 熵基科技 | 38.66 | 47.74 | +0.41 | +1.07% | 22001 | 8455.98 | 1.93% | | 300147 | ST香雪 | 9.49 | -6.26 | +0.10 | +1.06% | 53122 | 5026.15 | 0.81% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 25907 | 3771.35 | 2.07% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.11 | +1.04% | 71969 | 7682.58 | 2.56% | | 300939 | 秋田微 | 36.11 | 53.35 | +0.37 | +1.04% | 16158 | 5833.09 | 1.35% | | 688128 | XD中国电 | 30.29 | 23.00 | +0.31 | +1.03% | 12531.18 | 3779.047 | 0.31% | | 300206 | 理邦仪器 | 14.71 | 34.54 | +0.15 | +1.03% | 59362 | 8664.351 | 1.75% | | 002572 | 索菲亚 | 14.79 | 12.60 | +0.15 | +1.02% | 99023 | 14618.12 | 1.52% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 260689 | 17977.98 | 1.22% | | 603882 | 金域医学 | 31.77 | -26.53 | +0.31 | +0.99% | 33065 | 10432.16 | 0.72% | | 003021 | 兆威机电 | 124.49 | 121.24 | +1.21 | +0.98% | 28105 | 34959.44 | 1.36% | | 688359 | 三孚新科 | 76.30 | -304.06 | +0.74 | +0.98% | 12852.55 | 9683.547 | 1.31% | | 300207 | 欣旺达 | 25.79 | 28.68 | +0.25 | +0.98% | 374918 | 96228.76 | 2.19% | | 688669 | 聚石化学 | 25.87 | -14.20 | +0.25 | +0.98% | 25139.98 | 6543.259 | 2.07% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 46089 | 5785.15 | 1.07% | | 002709 | 天赐材料 | 41.91 | 150.54 | +0.40 | +0.96% | 346510 | 144175 | 2.30% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.20 | +0.96% | 22703 | 4774.95 | 0.95% | | 001308 | 康冠科技 | 22.13 | 20.01 | +0.21 | +0.96% | 16701 | 3686.03 | 0.34% | | 688171 | 纬德信息 | 51.23 | 400.19 | +0.48 | +0.95% | 4858.58 | 2471.607 | 0.58% | | 920374 | 云里物里 | 24.57 | 225.09 | +0.23 | +0.94% | 2709 | 662.8357 | 0.79% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.19 | +0.94% | 227364 | 46669.63 | 3.49% | | 300521 | 爱司凯 | 32.41 | -365.56 | +0.30 | +0.93% | 27983 | 9085.75 | 1.87% | | 300424 | 航新科技 | 18.39 | -46.64 | +0.17 | +0.93% | 54733 | 10049.18 | 2.23% | | 301308 | 江波龙 | 286.79 | 183.70 | +2.65 | +0.93% | 83380 | 241355.5 | 3.04% | | 002815 | 崇达技术 | 15.19 | 59.86 | +0.14 | +0.93% | 227359 | 34269.59 | 2.93% | | 301630 | 同宇新材 | 183.88 | 54.07 | +1.69 | +0.93% | 4212 | 7728.609 | 4.21% | | 688132 | 邦彦技术 | 19.67 | -27.97 | +0.18 | +0.92% | 12459.85 | 2446.061 | 1.15% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.32 | +0.92% | 14171 | 4956.69 | 2.22% | | 002167 | 东方锆业 | 13.30 | 40.12 | +0.12 | +0.91% | 230446 | 30753.05 | 3.04% | | 301314 | 科瑞思 | 49.19 | 182.11 | +0.44 | +0.90% | 9260 | 4534.7 | 5.70% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.26 | +0.90% | 22136 | 6409.87 | 2.80% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 458622 | 20522.59 | 2.11% | | 300514 | 友讯达 | 14.59 | 25.58 | +0.13 | +0.90% | 33554 | 4882.3 | 2.09% | | 301658 | 首航新能 | 32.72 | 86.86 | +0.29 | +0.89% | 24255 | 7842.02 | 5.88% | | 688361 | 中科飞测 | 194.68 | 2656.47 | +1.71 | +0.89% | 21348.86 | 41006.98 | 0.86% | | 300415 | 伊之密 | 26.45 | 17.92 | +0.23 | +0.88% | 31118 | 8214.569 | 0.69% | | 300735 | 光弘科技 | 25.35 | 59.71 | +0.22 | +0.88% | 46588 | 11757.85 | 0.62% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 3421 | 510.5085 | 0.76% | | 600428 | 中远海特 | 8.11 | 13.43 | +0.07 | +0.87% | 299586 | 24438.9 | 1.23% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 211692 | 26737.38 | 2.55% | | 002291 | 遥望科技 | 8.15 | -7.56 | +0.07 | +0.87% | 542409 | 43519.01 | 6.24% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.14 | +0.86% | 36817 | 6034.45 | 0.60% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.21 | +0.86% | 23065 | 5678.58 | 1.72% | | 301516 | 中远通 | 16.95 | -45.13 | +0.14 | +0.83% | 14027 | 2371.45 | 2.00% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 87004 | 11794.87 | 4.12% | | 000782 | 恒申新材 | 6.18 | -37.26 | +0.05 | +0.82% | 194028 | 11964.65 | 3.67% | | 603228 | 景旺电子 | 62.45 | 50.71 | +0.50 | +0.81% | 138598 | 85957.89 | 1.42% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 262195 | 49778.17 | 1.00% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 51491 | 1983.32 | 0.92% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 150026 | 7801.93 | 1.43% | | 603160 | 汇顶科技 | 78.58 | 43.94 | +0.59 | +0.76% | 29555 | 23127.12 | 0.64% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.21 | +0.75% | 357910 | 100411.1 | 3.13% | | 301200 | 大族数控 | 151.83 | 122.51 | +1.13 | +0.75% | 28058 | 42420.97 | 0.67% | | 002912 | 中新赛克 | 32.44 | 57.55 | +0.24 | +0.75% | 24538 | 7924.51 | 1.51% | | 000007 | 全新好 | 12.19 | 74.53 | +0.09 | +0.74% | 46264 | 5569.63 | 1.34% | | 688793 | 倍轻松 | 23.07 | -28.96 | +0.17 | +0.74% | 10744.11 | 2450.299 | 1.25% | | 301488 | 豪恩汽电 | 149.87 | 143.65 | +1.09 | +0.73% | 5426 | 8108.16 | 2.32% | | 002047 | *ST宝鹰 | 4.23 | -18.72 | +0.03 | +0.71% | 130905 | 5551.48 | 0.86% | | 002850 | 科达利 | 181.77 | 30.48 | +1.27 | +0.70% | 41799 | 76660.71 | 2.11% | | 002544 | 普天科技 | 31.49 | 2041.34 | +0.22 | +0.70% | 72054 | 22596.38 | 1.06% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 335654 | 9666.99 | 1.70% | | 688699 | 明微电子 | 56.00 | -246.76 | +0.39 | +0.70% | 24235.5 | 13538.81 | 2.20% | | 600872 | 中炬高新 | 18.72 | 20.92 | +0.13 | +0.70% | 98895 | 18437.75 | 1.28% | | 300085 | 银之杰 | 38.93 | -219.17 | +0.27 | +0.70% | 83339 | 32264.26 | 1.28% | | 300679 | 电连技术 | 42.15 | 33.38 | +0.29 | +0.69% | 37210 | 15604.55 | 1.04% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 28674 | 4625.47 | 1.31% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 33313.07 | 3957.1 | 1.43% | | 920275 | 驱动力 | 8.97 | 165.76 | +0.06 | +0.67% | 5123 | 456.9884 | 0.39% | | 002831 | 裕同科技 | 31.51 | 19.66 | +0.21 | +0.67% | 90322 | 28900.67 | 1.77% | | 920110 | 雷特科技 | 37.55 | 31.17 | +0.25 | +0.67% | 1432 | 535.2934 | 0.88% | | 002611 | 东方精工 | 18.06 | 32.29 | +0.12 | +0.67% | 158406 | 28587.35 | 1.58% | | 002955 | 鸿合科技 | 27.10 | 108.36 | +0.18 | +0.67% | 14671 | 3985.43 | 0.75% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 27447 | 5795.8 | 1.55% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 357649 | 10814.41 | 2.64% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.16 | +0.66% | 35685 | 8709.89 | 0.34% | | 300995 | 奇德新材 | 38.35 | 202.86 | +0.25 | +0.66% | 6940 | 2650.92 | 1.16% | | 301603 | 乔锋智能 | 70.27 | 25.62 | +0.45 | +0.64% | 10296 | 7244.91 | 2.73% | | 301305 | 朗坤科技 | 25.05 | 22.26 | +0.16 | +0.64% | 27848 | 6996.01 | 2.25% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 116606 | 7303.129 | 3.04% | | 300781 | 因赛集团 | 48.82 | -148.62 | +0.31 | +0.64% | 94952 | 45454.51 | 7.84% | | 301577 | 美信科技 | 63.79 | 100.65 | +0.40 | +0.63% | 4408 | 2792.14 | 2.34% | | 603002 | 宏昌电子 | 9.63 | 284.37 | +0.06 | +0.63% | 252287 | 24097.87 | 2.22% | | 000531 | 穗恒运Ａ | 6.43 | 15.86 | +0.04 | +0.63% | 106513 | 6836.91 | 1.17% | | 002192 | 融捷股份 | 53.11 | 78.16 | +0.33 | +0.63% | 53985 | 28733.26 | 2.08% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 34060 | 3304.27 | 0.99% | | 002625 | 光启技术 | 47.17 | 141.01 | +0.29 | +0.62% | 121160 | 56791.13 | 0.56% | | 688612 | 威迈斯 | 31.08 | 23.38 | +0.19 | +0.62% | 17662.72 | 5482.66 | 0.70% | | 002869 | 金溢科技 | 22.94 | 224.82 | +0.14 | +0.61% | 22741 | 5178.54 | 1.44% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.03 | +0.61% | 200995 | 9801.09 | 2.36% | | 301138 | 华研精机 | 40.18 | 40.85 | +0.24 | +0.60% | 10235 | 4103.26 | 1.49% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 163206 | 11013.83 | 0.34% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 75836 | 9064.489 | 1.08% | | 001283 | 豪鹏科技 | 68.47 | 36.23 | +0.40 | +0.59% | 9734 | 6639.33 | 1.22% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 119061 | 14428.3 | 1.89% | | 300310 | 宜通世纪 | 7.04 | -121.04 | +0.04 | +0.57% | 205972 | 14407.43 | 2.98% | | 300576 | 容大感光 | 40.83 | 128.93 | +0.23 | +0.57% | 44248 | 17996.92 | 1.90% | | 300951 | 博硕科技 | 37.91 | 33.16 | +0.21 | +0.56% | 11259 | 4263.92 | 0.74% | | 688325 | 赛微微电 | 99.55 | 106.16 | +0.55 | +0.56% | 3618.39 | 3582.014 | 0.45% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 64685 | 2371.86 | 0.60% | | 300538 | 同益股份 | 16.67 | -32.11 | +0.09 | +0.54% | 21733 | 3606.36 | 1.80% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.06 | +0.53% | 30121 | 3384.9 | 1.20% | | 920892 | 广咨国际 | 16.94 | 28.31 | +0.09 | +0.53% | 10705 | 1795.972 | 0.72% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.15 | +0.53% | 40476 | 11424.03 | 2.20% | | 301381 | 赛维时代 | 22.64 | 39.99 | +0.12 | +0.53% | 19381 | 4367.73 | 0.99% | | 300671 | 富满微 | 50.98 | -47.79 | +0.27 | +0.53% | 133779 | 67677.64 | 6.06% | | 300124 | 汇川技术 | 75.85 | 39.60 | +0.40 | +0.53% | 152504 | 114971.7 | 0.64% | | 688627 | 精智达 | 275.18 | 368.26 | +1.43 | +0.52% | 19799.13 | 54722.02 | 2.74% | | 920807 | 奔朗新材 | 15.42 | 99.08 | +0.08 | +0.52% | 32678 | 5037.08 | 2.68% | | 001314 | 亿道信息 | 48.25 | 343.07 | +0.25 | +0.52% | 16026 | 7674.52 | 3.09% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 97397 | 11332.16 | 1.67% | | 603233 | 大参林 | 19.49 | 19.51 | +0.10 | +0.52% | 31654 | 6135.39 | 0.28% | | 603863 | 松炀资源 | 19.81 | -18.62 | +0.10 | +0.51% | 39316 | 7804.01 | 1.92% | | 688323 | 瑞华泰 | 24.12 | -60.87 | +0.12 | +0.50% | 44012.03 | 10513.76 | 2.45% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 36999 | 3708.88 | 0.99% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 245501 | 15211.74 | 1.59% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 88284 | 7282.1 | 2.21% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 17051 | 3525.19 | 2.75% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 162036 | 10122.61 | 2.76% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 115506 | 7319.44 | 1.94% | | 603309 | 维力医疗 | 14.90 | 17.80 | +0.07 | +0.47% | 23486 | 3482.85 | 0.80% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.14 | +0.47% | 21996.21 | 6584.454 | 0.70% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 128569 | 19193.41 | 2.39% | | 300771 | 智莱科技 | 15.17 | 48.70 | +0.07 | +0.46% | 38125 | 5773.69 | 2.10% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 107746 | 2333.51 | 1.03% | | 688499 | 利元亨 | 59.82 | -21.17 | +0.27 | +0.45% | 23443.31 | 13897.06 | 1.39% | | 920821 | 则成电子 | 24.46 | 169.42 | +0.11 | +0.45% | 6694 | 1630.89 | 0.92% | | 301328 | 维峰电子 | 53.45 | 59.31 | +0.24 | +0.45% | 7236 | 3884.62 | 1.43% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 70688.63 | 6439.214 | 1.41% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.04 | +0.43% | 40335 | 3714.69 | 1.70% | | 688573 | 信宇人 | 23.32 | -15.80 | +0.10 | +0.43% | 10100.77 | 2343.201 | 1.90% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 61446 | 4285.91 | 1.40% | | 688595 | 芯海科技 | 39.77 | -47.41 | +0.17 | +0.43% | 28226.16 | 11214.59 | 1.96% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 20871 | 2919.33 | 0.50% | | 301318 | 维海德 | 30.67 | 33.99 | +0.13 | +0.43% | 6827 | 2089.33 | 0.77% | | 688388 | 嘉元科技 | 43.10 | -340.46 | +0.18 | +0.42% | 100068.6 | 42798.36 | 2.35% | | 301042 | 安联锐视 | 80.73 | 501.00 | +0.33 | +0.41% | 4526 | 3638.23 | 0.69% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.07 | +0.41% | 30214.7 | 5174.923 | 0.66% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.06 | +0.41% | 33456 | 4919.88 | 1.03% | | 000063 | 中兴通讯 | 37.50 | 30.71 | +0.15 | +0.40% | 407069 | 152170.7 | 1.01% | | 300619 | 金银河 | 47.88 | -141.01 | +0.19 | +0.40% | 48089 | 22948.16 | 3.31% | | 301111 | 粤万年青 | 22.91 | -202.89 | +0.09 | +0.39% | 53471 | 12245.89 | 3.34% | | 001309 | 德明利 | 236.90 | -547.09 | +0.93 | +0.39% | 59433 | 141579.4 | 3.69% | | 300917 | 特发服务 | 41.66 | 53.90 | +0.16 | +0.39% | 29366 | 12251.36 | 1.74% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.07 | +0.37% | 118119.5 | 22338.79 | 1.04% | | 300457 | 赢合科技 | 28.05 | 58.48 | +0.10 | +0.36% | 45261 | 12653.1 | 0.71% | | 920267 | 鑫汇科 | 22.74 | 159.30 | +0.08 | +0.35% | 1214 | 276.551 | 0.41% | | 002965 | 祥鑫科技 | 34.80 | 37.11 | +0.12 | +0.35% | 33921 | 11820.82 | 1.70% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.04 | +0.35% | 151874 | 17696.96 | 3.33% | | 920976 | 视声智能 | 30.14 | 38.26 | +0.10 | +0.33% | 18473 | 5539.379 | 4.19% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.02 | +0.33% | 87059 | 5270.61 | 1.60% | | 001298 | 好上好 | 30.66 | 185.79 | +0.10 | +0.33% | 21238 | 6512.34 | 1.29% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 27750 | 3405.85 | 0.42% | | 002137 | 实益达 | 9.54 | -274.49 | +0.03 | +0.32% | 136880 | 12961.7 | 3.45% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 79342 | 10360.34 | 0.74% | | 002741 | 光华科技 | 20.89 | -80.06 | +0.06 | +0.29% | 43655 | 9098.3 | 1.02% | | 300635 | 中达安 | 14.08 | -38.95 | +0.04 | +0.28% | 38578 | 5421.05 | 3.20% | | 300889 | 爱克股份 | 25.04 | -81.30 | +0.07 | +0.28% | 48967 | 12175.16 | 3.35% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.02 | +0.27% | 71580 | 5333.93 | 1.88% | | 002979 | 雷赛智能 | 41.17 | 59.78 | +0.11 | +0.27% | 21876 | 8994.551 | 0.99% | | 002017 | 东信和平 | 22.63 | 71.65 | +0.06 | +0.27% | 76166 | 17124.96 | 1.31% | | 688183 | 生益电子 | 84.38 | 55.70 | +0.22 | +0.26% | 63811.24 | 53746.04 | 0.77% | | 002846 | 英联股份 | 15.60 | -1022.19 | +0.04 | +0.26% | 33487 | 5191.18 | 1.30% | | 301500 | 飞南资源 | 19.95 | 75.86 | +0.05 | +0.25% | 120493 | 24038.95 | 8.36% | | 301323 | 新莱福 | 59.01 | 43.62 | +0.14 | +0.24% | 12578 | 7383.34 | 1.86% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.02 | +0.23% | 64661.19 | 5518.676 | 1.27% | | 300638 | 广和通 | 30.70 | 83.10 | +0.07 | +0.23% | 235152 | 71584.08 | 4.43% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 418795 | 18770 | 5.05% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.04 | +0.22% | 3694 | 668.7273 | 0.42% | | 002345 | 潮宏基 | 13.93 | 63.57 | +0.03 | +0.22% | 79543 | 11061.03 | 0.92% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.03 | +0.21% | 152127 | 21307.2 | 1.91% | | 688383 | 新益昌 | 72.00 | -346.94 | +0.15 | +0.21% | 4299.97 | 3094.461 | 0.42% | | 002886 | 沃特股份 | 24.48 | 154.78 | +0.05 | +0.20% | 175032 | 42934.61 | 8.37% | | 300503 | 昊志机电 | 55.11 | 137.38 | +0.11 | +0.20% | 90533 | 50241.48 | 3.76% | | 600446 | 金证股份 | 15.27 | -100.15 | +0.03 | +0.20% | 93655 | 14189.32 | 0.99% | | 301373 | 凌玮科技 | 35.99 | 27.36 | +0.07 | +0.19% | 11305 | 4063.38 | 2.77% | | 301322 | 绿通科技 | 31.26 | 50.99 | +0.06 | +0.19% | 16076 | 5015.6 | 1.77% | | 000532 | 华金资本 | 16.28 | 25.07 | +0.03 | +0.18% | 35000 | 5692.95 | 1.02% | | 300149 | 睿智医药 | 11.18 | -35.30 | +0.02 | +0.18% | 56020 | 6273.66 | 1.18% | | 300723 | 一品红 | 33.86 | -35.60 | +0.06 | +0.18% | 35216 | 11940.59 | 0.84% | | 301327 | 华宝新能 | 57.44 | 45.00 | +0.10 | +0.17% | 6650 | 3811.01 | 0.87% | | 002967 | 广电计量 | 23.30 | 36.92 | +0.04 | +0.17% | 50453 | 11709.42 | 0.92% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 56187 | 6723.689 | 1.51% | | 603848 | 好太太 | 18.00 | 35.99 | +0.03 | +0.17% | 19920 | 3574.24 | 0.50% | | 000333 | 美的集团 | 79.82 | 13.56 | +0.13 | +0.16% | 142986 | 114018.3 | 0.21% | | 688026 | 洁特生物 | 18.89 | 33.43 | +0.03 | +0.16% | 12107.26 | 2282.183 | 0.86% | | 301512 | 智信精密 | 51.68 | 74.18 | +0.08 | +0.16% | 3770 | 1946.52 | 1.52% | | 301288 | *ST清研 | 19.84 | -206.42 | +0.03 | +0.15% | 6585 | 1320.65 | 0.84% | | 688686 | 奥普特 | 120.08 | 78.51 | +0.18 | +0.15% | 5034.18 | 6014.064 | 0.41% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.04 | +0.14% | 13230 | 3661.09 | 0.99% | | 300676 | 华大基因 | 49.72 | -26.00 | +0.07 | +0.14% | 37211 | 18380.13 | 0.89% | | 002938 | 鹏鼎控股 | 56.85 | 32.51 | +0.08 | +0.14% | 112952 | 64205.98 | 0.49% | | 688380 | 中微半导 | 50.50 | 113.72 | +0.07 | +0.14% | 94199.55 | 47715.21 | 2.35% | | 301538 | 骏鼎达 | 87.80 | 34.82 | +0.12 | +0.14% | 5390 | 4750.29 | 1.73% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 101717 | 7768.72 | 1.44% | | 301263 | 泰恩康 | 32.31 | 590.30 | +0.04 | +0.12% | 20364 | 6567.96 | 0.67% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.05 | +0.12% | 45431 | 18687.2 | 1.80% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.01 | +0.11% | 76394 | 7142.609 | 1.92% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 73038 | 7062.32 | 2.16% | | 300977 | 深圳瑞捷 | 20.59 | -209.06 | +0.02 | +0.10% | 14322 | 2946.3 | 1.51% | | 301135 | 瑞德智能 | 30.98 | 79.15 | +0.03 | +0.10% | 13680 | 4259.53 | 1.79% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 227295 | 24398.79 | 1.23% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 68036 | 7318.45 | 1.57% | | 300720 | 海川智能 | 32.65 | 164.37 | +0.03 | +0.09% | 20117 | 6574.13 | 1.15% | | 002930 | 宏川智慧 | 12.85 | -115.14 | +0.01 | +0.08% | 34075 | 4387.34 | 0.79% | | 002870 | 香山股份 | 39.00 | 42.72 | +0.03 | +0.08% | 23468 | 9221.97 | 1.82% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.01 | +0.08% | 6182 | 816.326 | 0.81% | | 301503 | 智迪科技 | 40.11 | 25.75 | +0.03 | +0.07% | 5774 | 2310.01 | 2.89% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 25164 | 3930.99 | 0.95% | | 301105 | 鸿铭股份 | 52.34 | -113.18 | +0.03 | +0.06% | 3857 | 2018.33 | 2.35% | | 688683 | 莱尔科技 | 38.33 | 145.41 | +0.02 | +0.05% | 7900.26 | 3033.109 | 0.51% | | 002317 | 众生药业 | 19.20 | -82.68 | +0.01 | +0.05% | 113271 | 21653.35 | 1.49% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 41079 | 9908.11 | 5.61% | | 688395 | 正弦电气 | 27.15 | 64.10 | +0.01 | +0.04% | 4465 | 1208.165 | 0.52% | | 688328 | 深科达 | 32.64 | -73.02 | +0.01 | +0.03% | 9737.47 | 3179.808 | 1.03% | | 002402 | 和而泰 | 36.13 | 54.60 | +0.01 | +0.03% | 132159 | 47778.68 | 1.62% | | 001221 | 悍高集团 | 73.95 | 44.50 | +0.02 | +0.03% | 22234 | 16831.03 | 6.17% | | 301189 | 奥尼电子 | 42.21 | -34.61 | +0.01 | +0.02% | 8651 | 3656.2 | 0.77% | | 001212 | 中旗新材 | 53.24 | -3128.01 | +0.01 | +0.02% | 44738 | 24132.61 | 2.57% | | 688210 | 统联精密 | 57.36 | 327.68 | +0.01 | +0.02% | 21978.23 | 12494.46 | 1.36% | | 688083 | 中望软件 | 68.98 | 947.75 | +0.01 | +0.01% | 10369.32 | 7126.207 | 0.61% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 145612 | 14067.08 | 0.59% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 265794 | 25222.76 | 0.53% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 131856 | 9330.471 | 0.38% | | 002052 | 同洲电子 | 11.80 | 28.12 | 0.00 | 0.00% | 84311 | 9913.431 | 1.22% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 139987 | 5295.56 | 0.90% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 335415 | 17333.15 | 1.29% | | 002212 | 天融信 | 8.86 | 620.94 | 0.00 | 0.00% | 194321 | 17061.48 | 1.67% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 41885 | 3448.09 | 1.54% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 412564 | 12290.76 | 2.06% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 101232 | 2669.12 | 0.96% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 31946 | 2473.39 | 0.80% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 73891 | 1922.96 | 1.09% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 82421 | 2051.93 | 1.04% | | 300348 | 长亮科技 | 14.20 | 3594.68 | 0.00 | 0.00% | 115332 | 16293.02 | 1.62% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 59398 | 5297.83 | 1.62% | | 300591 | 万里马 | 8.82 | -20.27 | 0.00 | 0.00% | 157582 | 13767.68 | 4.50% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 58786 | 6105.64 | 1.83% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 684211.1 | 26637.05 | 0.17% | | 300854 | 中兰环保 | 23.22 | -110.20 | 0.00 | 0.00% | 22635 | 5228 | 2.78% | | 688655 | 迅捷兴 | 20.30 | -137.68 | 0.00 | 0.00% | 27715.07 | 5594.971 | 2.08% | | 920765 | 美之高 | 18.56 | -1065.44 | 0.00 | 0.00% | 6889 | 1275.993 | 1.30% | | 920185 | 贝特瑞 | 29.53 | 32.74 | 0.00 | 0.00% | 52534 | 15317.09 | 0.47% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300668 | 杰恩设计 | 25.08 | -629.91 | -0.01 | -0.04% | 15594 | 3929.63 | 1.56% | | 688668 | 鼎通科技 | 150.44 | 100.46 | -0.06 | -0.04% | 72961.63 | 111245.2 | 5.24% | | 301131 | 聚赛龙 | 48.31 | 48.90 | -0.02 | -0.04% | 6152 | 2967.1 | 1.84% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 11641 | 2115.461 | 1.52% | | 300989 | 蕾奥规划 | 16.32 | -480.43 | -0.01 | -0.06% | 19222 | 3132.47 | 1.31% | | 301338 | 凯格精机 | 126.43 | 91.06 | -0.08 | -0.06% | 20824 | 26413.58 | 3.52% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 44111 | 10731.42 | 2.33% | | 002774 | 快意电梯 | 11.36 | 38.56 | -0.01 | -0.09% | 34254 | 3893.19 | 1.22% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 27855 | 6116.41 | 1.09% | | 301325 | 曼恩斯特 | 53.05 | -110.75 | -0.05 | -0.09% | 10266 | 5419.39 | 1.77% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 58417 | 5895.67 | 0.54% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 92844 | 9154.569 | 0.26% | | 300942 | 易瑞生物 | 9.87 | 127.97 | -0.01 | -0.10% | 24698 | 2434.6 | 0.61% | | 300599 | 雄塑科技 | 9.76 | -41.10 | -0.01 | -0.10% | 80079 | 7821.84 | 4.26% | | 300621 | 维业股份 | 9.31 | -129.33 | -0.01 | -0.11% | 22808 | 2117.91 | 1.13% | | 000028 | 国药一致 | 26.15 | 27.25 | -0.03 | -0.11% | 25175 | 6554.79 | 0.53% | | 300876 | 蒙泰高新 | 30.32 | -38.26 | -0.04 | -0.13% | 7397 | 2238.88 | 0.91% | | 920925 | 锦好医疗 | 22.38 | 80.44 | -0.03 | -0.13% | 6981 | 1562.221 | 1.26% | | 000089 | 深圳机场 | 7.22 | 25.34 | -0.01 | -0.14% | 86317 | 6238.99 | 0.42% | | 002813 | 路畅科技 | 28.56 | -40.50 | -0.04 | -0.14% | 10248 | 2924.65 | 0.86% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.03 | -0.15% | 27445 | 5449.8 | 0.74% | | 001268 | 联合精密 | 32.75 | 43.76 | -0.05 | -0.15% | 9364 | 3063.5 | 1.49% | | 002816 | *ST和科 | 24.34 | -156.10 | -0.04 | -0.16% | 26330 | 6391.43 | 2.63% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 14596 | 2556.12 | 0.66% | | 002841 | 视源股份 | 39.05 | 29.95 | -0.07 | -0.18% | 21468 | 8358 | 0.41% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 120240 | 6649.18 | 1.33% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.02 | -0.19% | 7553 | 810.0853 | 0.73% | | 300681 | 英搏尔 | 25.96 | 47.08 | -0.05 | -0.19% | 45008 | 11665.2 | 1.95% | | 688671 | 碧兴物联 | 24.97 | -29.04 | -0.05 | -0.20% | 7898.06 | 1960.05 | 1.69% | | 300938 | 信测标准 | 34.77 | 45.03 | -0.07 | -0.20% | 58290 | 20057.77 | 3.43% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 28332 | 4023.24 | 1.09% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 102857 | 9664.609 | 4.69% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 46572 | 6451.18 | 0.83% | | 000061 | 农产品 | 9.16 | 54.64 | -0.02 | -0.22% | 64360 | 5883.2 | 0.38% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 84321 | 3814.44 | 0.64% | | 300633 | 开立医疗 | 26.74 | 172.90 | -0.06 | -0.22% | 17773 | 4751.95 | 0.69% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 4241 | 551.5792 | 0.99% | | 002981 | 朝阳科技 | 30.12 | 30.42 | -0.07 | -0.23% | 9280 | 2798.54 | 0.78% | | 002786 | 银宝山新 | 8.58 | -27.47 | -0.02 | -0.23% | 38613 | 3309.54 | 0.78% | | 002715 | 登云股份 | 17.11 | -268.20 | -0.04 | -0.23% | 19354 | 3310.61 | 1.40% | | 603038 | 华立股份 | 17.10 | 131.20 | -0.04 | -0.23% | 18687 | 3195.3 | 0.70% | | 920866 | 绿亨科技 | 8.51 | 41.08 | -0.02 | -0.23% | 10648 | 902.7744 | 1.14% | | 300724 | 捷佳伟创 | 127.21 | 12.92 | -0.31 | -0.24% | 155975 | 197273.8 | 5.42% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 154982 | 18898.52 | 1.55% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 67500 | 8151.15 | 0.54% | | 300949 | 奥雅股份 | 44.18 | -12.80 | -0.11 | -0.25% | 6966 | 3053.2 | 2.03% | | 601900 | 南方传媒 | 14.82 | 11.55 | -0.04 | -0.27% | 118554 | 17486.65 | 1.34% | | 605499 | 东鹏饮料 | 268.43 | 34.37 | -0.75 | -0.28% | 9501 | 25473.27 | 0.18% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.01 | -0.28% | 145633 | 5150.57 | 1.72% | | 001378 | 德冠新材 | 24.97 | 41.52 | -0.07 | -0.28% | 11097 | 2766.87 | 1.72% | | 002198 | 嘉应制药 | 7.02 | 90.12 | -0.02 | -0.28% | 90440 | 6356.88 | 1.78% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13998 | 2442.75 | 1.10% | | 001979 | 招商蛇口 | 10.37 | 23.76 | -0.03 | -0.29% | 253057 | 26380.43 | 0.30% | | 300756 | 金马游乐 | 49.20 | 95.12 | -0.15 | -0.30% | 12494 | 6137.56 | 0.95% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 20902 | 2017.1 | 0.25% | | 003010 | 若羽臣 | 34.65 | 70.58 | -0.11 | -0.32% | 16910 | 5863.35 | 0.75% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 32615 | 4041.57 | 0.63% | | 002197 | 证通电子 | 9.28 | -14.69 | -0.03 | -0.32% | 190893 | 17768.39 | 3.57% | | 300622 | 博士眼镜 | 30.57 | 64.51 | -0.10 | -0.33% | 35063 | 10694.74 | 2.25% | | 301578 | 辰奕智能 | 36.58 | 82.99 | -0.12 | -0.33% | 4674 | 1707.56 | 2.02% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 9577 | 1747.84 | 0.34% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.05 | -0.33% | 35955 | 5431.37 | 1.60% | | 002647 | *ST仁东 | 9.05 | -31.61 | -0.03 | -0.33% | 66296 | 6027.06 | 0.98% | | 300063 | 天龙集团 | 15.05 | 89.42 | -0.05 | -0.33% | 742656 | 110883.7 | 11.85% | | 300242 | 佳云科技 | 5.95 | -40.07 | -0.02 | -0.34% | 263112 | 15366.4 | 4.15% | | 300562 | 乐心医疗 | 14.79 | 42.26 | -0.05 | -0.34% | 30404 | 4489.37 | 1.87% | | 300888 | 稳健医疗 | 35.27 | 23.49 | -0.12 | -0.34% | 17124 | 6034.92 | 0.30% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 110369 | 6491.5 | 1.52% | | 301223 | 中荣股份 | 20.34 | 23.73 | -0.07 | -0.34% | 14426 | 2929.01 | 1.29% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 161505 | 13789.63 | 1.28% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 31633 | 4470.55 | 1.21% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 69041 | 5792.87 | 2.02% | | 300960 | 通业科技 | 27.97 | 91.33 | -0.10 | -0.36% | 14506 | 4055.1 | 1.11% | | 300822 | 贝仕达克 | 16.31 | 182.11 | -0.06 | -0.37% | 18623 | 3013.11 | 0.64% | | 301112 | 信邦智能 | 38.00 | -59844.79 | -0.14 | -0.37% | 5824 | 2220.57 | 0.53% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 111671 | 6083.2 | 2.08% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 112730 | 8873.529 | 0.15% | | 601138 | 工业富联 | 54.99 | 35.73 | -0.21 | -0.38% | 622902 | 343425.7 | 0.31% | | 301629 | 矽电股份 | 297.85 | 238.21 | -1.14 | -0.38% | 6835 | 20407.67 | 6.55% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 236303 | 18284.52 | 1.22% | | 300533 | 冰川网络 | 35.80 | 11.63 | -0.14 | -0.39% | 65019 | 23186.07 | 3.94% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 49165 | 3765.56 | 1.12% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 36165 | 1813.18 | 1.01% | | 300484 | 蓝海华腾 | 19.87 | 76.11 | -0.08 | -0.40% | 38895 | 7688.67 | 2.34% | | 688345 | 博力威 | 37.08 | -146.05 | -0.15 | -0.40% | 6124.24 | 2256.785 | 0.61% | | 300377 | 赢时胜 | 22.14 | -36.63 | -0.09 | -0.40% | 237623 | 52391.36 | 3.44% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 90959 | 8647.02 | 0.35% | | 002295 | 精艺股份 | 11.80 | 242.88 | -0.05 | -0.42% | 29340 | 3456.99 | 1.17% | | 688401 | 路维光电 | 54.27 | 43.44 | -0.23 | -0.42% | 19350.02 | 10482 | 1.00% | | 000029 | 深深房Ａ | 23.11 | -638.58 | -0.10 | -0.43% | 59913 | 13881.62 | 0.67% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 194272 | 13364.74 | 0.46% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 97328 | 6688.4 | 0.34% | | 600048 | 保利发展 | 6.85 | 79.95 | -0.03 | -0.44% | 727640.9 | 50052.33 | 0.61% | | 603348 | 文灿股份 | 20.38 | 316.53 | -0.09 | -0.44% | 12291 | 2503.45 | 0.39% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.06 | -0.44% | 105169 | 14218.32 | 0.86% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.04 | -0.44% | 326533 | 29361.95 | 8.81% | | 920075 | 柏星龙 | 28.90 | 69.77 | -0.13 | -0.45% | 12272 | 3515.507 | 3.52% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.07 | -0.46% | 24901 | 3776.09 | 1.37% | | 600030 | XD中信证 | 27.91 | 13.76 | -0.13 | -0.46% | 734462 | 204824.3 | 0.65% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 45590 | 3884.47 | 0.74% | | 301348 | 蓝箭电子 | 27.29 | -570.37 | -0.13 | -0.47% | 80032 | 21896.21 | 5.16% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 54784 | 5624.46 | 1.02% | | 002959 | 小熊电器 | 44.93 | 19.99 | -0.22 | -0.49% | 11468 | 5161.12 | 0.75% | | 300760 | 迈瑞医疗 | 188.27 | 26.54 | -0.94 | -0.50% | 32073 | 60464.2 | 0.26% | | 002227 | 奥特迅 | 9.96 | -31.25 | -0.05 | -0.50% | 34930 | 3492.95 | 1.42% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 172404 | 6845.22 | 0.92% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 248931 | 24561.35 | 0.75% | | 300130 | 新国都 | 27.24 | 44.86 | -0.14 | -0.51% | 76933 | 20869.89 | 1.77% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 59276 | 15013.47 | 0.42% | | 300629 | 新劲刚 | 25.23 | 337.85 | -0.13 | -0.51% | 67442 | 17104.33 | 3.11% | | 002792 | 通宇通讯 | 46.07 | 1591.00 | -0.24 | -0.52% | 309397 | 142910.2 | 9.16% | | 300193 | 佳士科技 | 9.56 | 19.33 | -0.05 | -0.52% | 72862 | 6993.351 | 1.74% | | 301283 | 聚胶股份 | 49.38 | 25.96 | -0.26 | -0.52% | 5599 | 2774.12 | 1.22% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 12584 | 1895.87 | 0.50% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 28238 | 2638.1 | 0.36% | | 002105 | 信隆健康 | 7.41 | -54.37 | -0.04 | -0.54% | 79238 | 5899.74 | 2.17% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 55065 | 4089.88 | 0.48% | | 300482 | 万孚生物 | 20.36 | 36.73 | -0.11 | -0.54% | 33908 | 6904.609 | 0.79% | | 002972 | 科安达 | 12.69 | 39.37 | -0.07 | -0.55% | 16090 | 2047.37 | 1.19% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 19547 | 3923.33 | 0.08% | | 300868 | 杰美特 | 30.78 | -140.00 | -0.17 | -0.55% | 10761 | 3323.19 | 1.33% | | 001202 | 炬申股份 | 17.97 | 40.94 | -0.10 | -0.55% | 22419 | 4031.35 | 1.92% | | 002988 | 豪美新材 | 35.55 | 49.12 | -0.20 | -0.56% | 12268 | 4374.32 | 0.49% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 68542 | 2424.8 | 0.68% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 294136 | 10364.46 | 0.39% | | 002762 | *ST金比 | 6.94 | -145.67 | -0.04 | -0.57% | 24175 | 1669.37 | 1.14% | | 000513 | 丽珠集团 | 35.26 | 14.61 | -0.21 | -0.59% | 25703 | 9072.369 | 0.45% | | 003013 | 地铁设计 | 15.05 | 12.55 | -0.09 | -0.59% | 12022 | 1813.57 | 0.30% | | 688228 | 开普云 | 155.20 | 317.20 | -0.93 | -0.60% | 15791.3 | 24621.46 | 2.34% | | 300235 | 方直科技 | 14.97 | 663.14 | -0.09 | -0.60% | 61164 | 9142.25 | 3.01% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 50506 | 5052.94 | 0.42% | | 002209 | 达意隆 | 16.43 | 24.95 | -0.10 | -0.60% | 22883 | 3760.13 | 1.46% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.10 | -0.61% | 9849 | 1619.44 | 0.40% | | 688114 | 华大智造 | 66.66 | -108.03 | -0.41 | -0.61% | 15345.24 | 10274.69 | 0.37% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 74186 | 7138.391 | 1.22% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 144324 | 9136.68 | 0.94% | | 002620 | ST瑞和 | 6.31 | -17.80 | -0.04 | -0.63% | 45130 | 2864.56 | 1.43% | | 002876 | 三利谱 | 28.13 | 101.17 | -0.18 | -0.64% | 46372 | 13110.26 | 3.11% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 74385 | 4658.6 | 1.58% | | 920926 | 鸿智科技 | 17.12 | 43.93 | -0.11 | -0.64% | 8839 | 1512.554 | 1.10% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 363011 | 11343.87 | 0.64% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 57514 | 3575.87 | 0.74% | | 603630 | 拉芳家化 | 20.14 | -6381.73 | -0.13 | -0.64% | 18222 | 3665.1 | 0.81% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 27923 | 3018.19 | 0.83% | | 301391 | 卡莱特 | 75.13 | 339.46 | -0.49 | -0.65% | 12610 | 9419.48 | 1.36% | | 301038 | 深水规院 | 22.93 | 70.51 | -0.15 | -0.65% | 10585 | 2429.91 | 0.47% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 165188 | 7556.82 | 0.52% | | 000921 | 海信家电 | 24.13 | 9.93 | -0.16 | -0.66% | 35111 | 8489.56 | 0.38% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 36091 | 6497.41 | 0.79% | | 002215 | 诺普信 | 11.99 | 17.91 | -0.08 | -0.66% | 223949 | 26952.19 | 2.79% | | 688115 | 思林杰 | 49.13 | 1717.73 | -0.33 | -0.67% | 5848.99 | 2882.943 | 0.88% | | 300545 | 联得装备 | 30.81 | 39.52 | -0.21 | -0.68% | 32871 | 10164.7 | 2.75% | | 600380 | 健康元 | 11.62 | 15.56 | -0.08 | -0.68% | 72081 | 8382.28 | 0.39% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 95047 | 6598.76 | 1.78% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.09 | -0.73% | 21427 | 2639.43 | 0.17% | | 301369 | 联动科技 | 128.06 | 461.69 | -0.94 | -0.73% | 5081 | 6496.25 | 1.40% | | 688662 | 富信科技 | 58.40 | 129.20 | -0.43 | -0.73% | 37332.63 | 21830.87 | 4.23% | | 000429 | 粤高速Ａ | 12.21 | 14.58 | -0.09 | -0.73% | 57280 | 6984.82 | 0.44% | | 000676 | 智度股份 | 9.49 | 67.65 | -0.07 | -0.73% | 319292 | 30124.91 | 2.54% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 152531 | 14440.1 | 0.64% | | 002888 | 惠威科技 | 21.44 | 187.65 | -0.16 | -0.74% | 15615 | 3347.54 | 2.08% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 380463 | 10225.26 | 0.55% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 206036 | 5454.33 | 0.85% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 170897 | 6729.37 | 1.68% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 9768 | 2164.86 | 0.47% | | 300417 | 南华仪器 | 14.29 | -490.30 | -0.11 | -0.76% | 29088 | 4162.26 | 3.32% | | 002311 | 海大集团 | 54.07 | 17.91 | -0.42 | -0.77% | 31520 | 17112.5 | 0.19% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 35951 | 5445.02 | 1.50% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 81682 | 13428.2 | 2.20% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.14 | -0.79% | 23474 | 4125.86 | 0.89% | | 002016 | 世荣兆业 | 6.26 | 36.82 | -0.05 | -0.79% | 47638 | 2994.12 | 0.59% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.10 | -0.80% | 217053 | 27186.12 | 0.23% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 216083 | 83073.53 | 0.39% | | 300940 | 南极光 | 25.89 | 43.57 | -0.21 | -0.80% | 35137 | 9095.8 | 2.23% | | 002973 | 侨银股份 | 14.76 | 30.64 | -0.12 | -0.81% | 31965 | 4725.89 | 1.03% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 115876 | 12630.39 | 0.90% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 447053 | 16234.1 | 2.29% | | 002352 | 顺丰控股 | 38.24 | 17.74 | -0.32 | -0.83% | 172428 | 65999.97 | 0.36% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 97625 | 5739.26 | 1.54% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 377349 | 13510.65 | 2.16% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.06 | -0.85% | 30781 | 2156.91 | 0.63% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 87375 | 4074.88 | 1.19% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 69111 | 3988.97 | 1.18% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | -0.08 | -0.86% | 27230 | 2509.58 | 0.86% | | 300199 | 翰宇药业 | 18.37 | -240.38 | -0.16 | -0.86% | 105994 | 19484.28 | 1.42% | | 300381 | 溢多利 | 6.88 | 519.97 | -0.06 | -0.86% | 45923 | 3153.77 | 0.94% | | 001914 | 招商积余 | 11.46 | 13.32 | -0.10 | -0.87% | 57283 | 6578.17 | 0.54% | | 688389 | 普门科技 | 13.72 | 23.42 | -0.12 | -0.87% | 15343.27 | 2110.862 | 0.36% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 141305 | 8055.351 | 1.65% | | 002666 | 德联集团 | 5.68 | 63.57 | -0.05 | -0.87% | 98809 | 5630.45 | 1.97% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 159648 | 14454.33 | 1.50% | | 001338 | 永顺泰 | 12.39 | 18.69 | -0.11 | -0.88% | 37581 | 4658.55 | 0.75% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 905788.9 | 30800.49 | 2.01% | | 301011 | 华立科技 | 26.66 | 50.14 | -0.24 | -0.89% | 17895 | 4749.54 | 1.28% | | 300340 | 科恒股份 | 12.16 | -15.46 | -0.11 | -0.90% | 33657 | 4079.57 | 1.23% | | 301059 | 金三江 | 14.34 | 48.07 | -0.13 | -0.90% | 49388 | 7067.88 | 2.39% | | 301413 | 安培龙 | 165.40 | 174.31 | -1.50 | -0.90% | 26074 | 43807.32 | 4.44% | | 000001 | 平安银行 | 10.97 | 4.94 | -0.10 | -0.90% | 570869 | 62722.61 | 0.29% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 26620 | 2630.95 | 1.00% | | 002833 | 弘亚数控 | 18.61 | 19.67 | -0.17 | -0.91% | 27902 | 5232.18 | 0.97% | | 300790 | 宇瞳光学 | 26.25 | 41.23 | -0.24 | -0.91% | 97382 | 25583.97 | 3.00% | | 301177 | 迪阿股份 | 32.60 | 96.39 | -0.30 | -0.91% | 12867 | 4216.24 | 0.32% | | 300468 | 四方精创 | 33.61 | 218.21 | -0.31 | -0.91% | 164627 | 54715.56 | 3.11% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 69282 | 5175.5 | 1.22% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 195673 | 4162.13 | 1.51% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 172032 | 10949.59 | 1.23% | | 301449 | 天溯计量 | 78.44 | 42.37 | -0.74 | -0.93% | 4833 | 3797.52 | 3.47% | | 002862 | 实丰文化 | 19.07 | -59.56 | -0.18 | -0.94% | 25535 | 4872.17 | 2.02% | | 300805 | 电声股份 | 13.76 | 140.66 | -0.13 | -0.94% | 182811 | 24948.64 | 6.34% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 163879 | 11865.61 | 1.31% | | 001326 | 联域股份 | 61.48 | 167.87 | -0.60 | -0.97% | 11066 | 6799.871 | 4.59% | | 002875 | 安奈儿 | 17.40 | -37.20 | -0.17 | -0.97% | 25542 | 4452.98 | 1.40% | | 002918 | 蒙娜丽莎 | 16.35 | 102.91 | -0.16 | -0.97% | 40768 | 6742.12 | 1.91% | | 920627 | 力王股份 | 23.44 | 77.74 | -0.23 | -0.97% | 11043 | 2615.783 | 2.36% | | 300824 | 北鼎股份 | 11.19 | 32.16 | -0.11 | -0.97% | 26168 | 2937.35 | 0.83% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 530719 | 21556.97 | 2.80% | | 002465 | 海格通信 | 17.17 | -138.82 | -0.17 | -0.98% | 669454 | 115257.2 | 2.70% | | 603797 | 联泰环保 | 4.98 | 22.67 | -0.05 | -0.99% | 56368 | 2821.28 | 0.98% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 98814 | 3939.84 | 0.69% | | 002584 | 西陇科学 | 8.75 | -79.71 | -0.09 | -1.02% | 113992 | 9978.351 | 2.43% | | 002853 | 皮阿诺 | 31.01 | -14.52 | -0.32 | -1.02% | 32502 | 10115.95 | 2.53% | | 002992 | 宝明科技 | 56.95 | -1300.53 | -0.59 | -1.03% | 23707 | 13359.9 | 1.50% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1123266 | 21468.49 | 0.81% | | 003028 | 振邦智能 | 31.31 | 31.21 | -0.33 | -1.04% | 16187 | 5103.45 | 2.29% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 161323 | 9186.16 | 1.38% | | 002705 | 新宝股份 | 14.19 | 10.39 | -0.15 | -1.05% | 39798 | 5655.4 | 0.49% | | 300601 | 康泰生物 | 15.11 | -168.29 | -0.16 | -1.05% | 71374 | 10807.13 | 0.79% | | 300716 | ST泉为 | 13.05 | -19.34 | -0.14 | -1.06% | 24237 | 3163.33 | 1.51% | | 002732 | 燕塘乳业 | 17.63 | 37.02 | -0.19 | -1.07% | 12443 | 2198.07 | 0.80% | | 603390 | 通达电气 | 12.94 | 71.33 | -0.14 | -1.07% | 22871 | 2964.01 | 0.65% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 89641 | 4961.73 | 2.71% | | 603725 | 天安新材 | 10.12 | 26.09 | -0.11 | -1.08% | 32399 | 3284.61 | 1.13% | | 600548 | 深高速 | 9.13 | 18.67 | -0.10 | -1.08% | 37052 | 3402.98 | 0.22% | | 300686 | 智动力 | 15.52 | -29.12 | -0.17 | -1.08% | 43468 | 6757.07 | 2.56% | | 603193 | 润本股份 | 23.67 | 31.37 | -0.26 | -1.09% | 11841 | 2806.57 | 1.15% | | 600499 | 科达制造 | 17.12 | 22.60 | -0.19 | -1.10% | 141752 | 24479.03 | 0.74% | | 300607 | 拓斯达 | 31.36 | -72.99 | -0.35 | -1.10% | 105829 | 32992.82 | 3.19% | | 002594 | 比亚迪 | 91.26 | 21.70 | -1.02 | -1.11% | 169862 | 155486 | 0.49% | | 603335 | 迪生力 | 6.25 | -23.44 | -0.07 | -1.11% | 56207 | 3531.21 | 1.31% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.09 | -1.13% | 29794 | 2353.61 | 0.50% | | 300973 | 立高食品 | 42.83 | 23.19 | -0.49 | -1.13% | 9698 | 4171.28 | 0.83% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 101271 | 4448.66 | 1.60% | | 300639 | 凯普生物 | 6.94 | -8.62 | -0.08 | -1.14% | 235158 | 16361.66 | 3.70% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | -0.15 | -1.14% | 45674 | 5947.97 | 1.00% | | 002811 | 郑中设计 | 14.69 | 33.29 | -0.17 | -1.14% | 32010 | 4727.81 | 1.13% | | 002543 | 万和电气 | 9.29 | 10.12 | -0.11 | -1.17% | 28553 | 2661.2 | 0.43% | | 603808 | 歌力思 | 10.11 | -17.15 | -0.12 | -1.17% | 77779 | 7933.37 | 2.11% | | 301588 | 美新科技 | 25.56 | 66.84 | -0.31 | -1.20% | 27421 | 7039.94 | 3.74% | | 002791 | 坚朗五金 | 24.69 | 118.58 | -0.30 | -1.20% | 49533 | 12328.42 | 2.59% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 82114 | 6752.75 | 1.45% | | 002319 | 乐通股份 | 14.67 | -1627.68 | -0.18 | -1.21% | 41273 | 6033.56 | 2.06% | | 600999 | 招商证券 | 16.97 | 12.00 | -0.21 | -1.22% | 319623 | 54383.18 | 0.43% | | 002475 | 立讯精密 | 50.36 | 23.21 | -0.63 | -1.24% | 673571.1 | 340847.7 | 0.93% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.05 | -1.24% | 70852 | 2838.03 | 1.05% | | 600036 | 招商银行 | 38.91 | 6.53 | -0.49 | -1.24% | 613096 | 238812.9 | 0.30% | | 300844 | 山水比德 | 42.76 | -134.69 | -0.54 | -1.25% | 3374 | 1446.81 | 0.37% | | 000025 | 特力Ａ | 18.21 | 51.59 | -0.23 | -1.25% | 44558 | 8127.58 | 1.13% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 71193 | 4482.8 | 0.58% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 47185 | 3340.88 | 0.48% | | 000999 | 华润三九 | 28.88 | 17.41 | -0.37 | -1.26% | 95442 | 27661.66 | 0.57% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 46313 | 2170.9 | 0.51% | | 001201 | 东瑞股份 | 14.77 | 167.04 | -0.19 | -1.27% | 21528 | 3187.18 | 1.06% | | 000026 | 飞亚达 | 15.49 | 42.54 | -0.20 | -1.27% | 34499 | 5347.15 | 0.95% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 517058 | 20009.81 | 3.90% | | 688617 | 惠泰医疗 | 237.86 | 43.66 | -3.10 | -1.29% | 5132.3 | 12310 | 0.36% | | 300961 | 深水海纳 | 14.55 | -9.58 | -0.19 | -1.29% | 26976 | 3935.47 | 1.77% | | 300044 | ST赛为 | 7.55 | -10.61 | -0.10 | -1.31% | 490842 | 36671.19 | 6.86% | | 920123 | 芭薇股份 | 15.05 | 36.68 | -0.20 | -1.31% | 12673 | 1908.598 | 1.99% | | 002294 | 信立泰 | 51.84 | 85.93 | -0.69 | -1.31% | 32457 | 16870.92 | 0.29% | | 001229 | 魅视科技 | 37.97 | 57.15 | -0.51 | -1.33% | 10429 | 3979.05 | 1.98% | | 003003 | 天元股份 | 14.11 | 39.54 | -0.19 | -1.33% | 44517 | 6305.16 | 3.78% | | 300476 | 胜宏科技 | 259.89 | 62.39 | -3.51 | -1.33% | 177587 | 462264.7 | 2.07% | | 300979 | 华利集团 | 48.78 | 16.58 | -0.66 | -1.33% | 12532 | 6131.14 | 0.11% | | 300891 | 惠云钛业 | 9.55 | -200.41 | -0.13 | -1.34% | 51693 | 4954.82 | 1.56% | | 001316 | 润贝航科 | 52.56 | 44.98 | -0.72 | -1.35% | 31876 | 16819.28 | 2.86% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 48007 | 5245.82 | 0.46% | | 601318 | 中国平安 | 66.58 | 8.59 | -0.92 | -1.36% | 468638 | 313893.4 | 0.44% | | 300146 | 汤臣倍健 | 12.30 | 30.09 | -0.17 | -1.36% | 106784 | 13187.75 | 0.95% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1100515 | 23394.47 | 12.18% | | 300568 | 星源材质 | 14.21 | 148.39 | -0.20 | -1.39% | 233415 | 33145.91 | 1.92% | | 688036 | 传音控股 | 59.85 | 18.16 | -0.85 | -1.40% | 56623.3 | 33954.93 | 0.49% | | 300834 | 星辉环材 | 25.30 | 74.54 | -0.36 | -1.40% | 17309 | 4387.56 | 0.90% | | 000099 | 中信海直 | 20.22 | 44.44 | -0.29 | -1.41% | 100908 | 20380.29 | 1.30% | | 300832 | 新产业 | 52.63 | 25.07 | -0.76 | -1.42% | 30434 | 16057.62 | 0.45% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 181342 | 5037.05 | 2.59% | | 300529 | 健帆生物 | 20.05 | 33.23 | -0.29 | -1.43% | 39895 | 8018.99 | 0.78% | | 000524 | 岭南控股 | 12.41 | 103.35 | -0.18 | -1.43% | 62797 | 7819.76 | 0.94% | | 002084 | 海鸥住工 | 4.13 | -14.70 | -0.06 | -1.43% | 102373 | 4256.31 | 1.59% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 57721 | 8748.511 | 1.48% | | 000637 | 茂化实华 | 4.79 | -39.78 | -0.07 | -1.44% | 91448 | 4393.89 | 2.51% | | 001389 | 广合科技 | 99.74 | 46.79 | -1.47 | -1.45% | 34233 | 34268.31 | 2.26% | | 301618 | 长联科技 | 51.47 | 97.32 | -0.76 | -1.46% | 5374 | 2776.72 | 1.62% | | 300498 | 温氏股份 | 15.54 | 12.84 | -0.23 | -1.46% | 266764 | 41591.94 | 0.45% | | 601615 | 明阳智能 | 23.60 | 175.93 | -0.35 | -1.46% | 436383 | 102700.1 | 1.93% | | 300625 | 三雄极光 | 12.81 | -150.56 | -0.19 | -1.46% | 13270 | 1707.33 | 0.82% | | 688638 | 誉辰智能 | 40.89 | -13.93 | -0.61 | -1.47% | 4504.37 | 1839.084 | 1.70% | | 002425 | 凯撒文化 | 4.01 | -7.11 | -0.06 | -1.47% | 321393 | 12778.09 | 3.36% | | 603920 | 世运电路 | 62.77 | 55.36 | -0.94 | -1.48% | 279374 | 174380.4 | 3.88% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3519006 | 163171.3 | 1.94% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 77892 | 6216.26 | 1.08% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 216274 | 5742.18 | 1.62% | | 002728 | 特一药业 | 12.43 | 80.01 | -0.19 | -1.51% | 182032 | 22678.95 | 4.83% | | 002289 | *ST宇顺 | 25.30 | -511.37 | -0.39 | -1.52% | 18177 | 4598.26 | 0.65% | | 300556 | 丝路视觉 | 21.36 | -9.62 | -0.33 | -1.52% | 50811 | 10848.04 | 4.75% | | 300136 | 信维通信 | 75.04 | 118.09 | -1.16 | -1.52% | 620191 | 468482.4 | 7.54% | | 688177 | 百奥泰 | 23.88 | -26.81 | -0.37 | -1.53% | 9562.769 | 2292.132 | 0.23% | | 002989 | 中天精装 | 27.73 | -14.65 | -0.43 | -1.53% | 20419 | 5679.69 | 1.11% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 57765 | 4070.1 | 1.39% | | 300675 | 建科院 | 16.57 | -74.30 | -0.26 | -1.54% | 19676 | 3273.69 | 1.34% | | 002789 | *ST建艺 | 10.13 | -1.38 | -0.16 | -1.55% | 17451 | 1773.5 | 1.12% | | 300616 | 尚品宅配 | 14.48 | -17.99 | -0.23 | -1.56% | 27788 | 4048.71 | 1.79% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 413885 | 18238.28 | 1.50% | | 603288 | XD海天味 | 35.84 | 30.61 | -0.58 | -1.59% | 130072 | 46850.08 | 0.23% | | 300227 | 光韵达 | 12.88 | -63.88 | -0.21 | -1.60% | 165892 | 21374.45 | 3.83% | | 000006 | 深振业Ａ | 9.20 | -11.81 | -0.15 | -1.60% | 207301 | 19148.71 | 1.54% | | 600323 | 瀚蓝环境 | 28.69 | 12.42 | -0.47 | -1.61% | 24173 | 6960.48 | 0.30% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 64616 | 5916.99 | 0.66% | | 000096 | 广聚能源 | 10.80 | 93.92 | -0.18 | -1.64% | 67773 | 7358.34 | 1.33% | | 301395 | 仁信新材 | 14.40 | 66.84 | -0.24 | -1.64% | 19684 | 2856.09 | 1.55% | | 603833 | 欧派家居 | 59.20 | 15.02 | -0.99 | -1.64% | 15519 | 9272.66 | 0.25% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 394506 | 7097.209 | 1.05% | | 603608 | 天创时尚 | 11.31 | -72.72 | -0.19 | -1.65% | 278463 | 31778.04 | 6.63% | | 688418 | 震有科技 | 40.54 | -214.73 | -0.69 | -1.67% | 55683.48 | 22682.33 | 2.89% | | 000776 | 广发证券 | 21.14 | 11.98 | -0.36 | -1.67% | 349232 | 74173.2 | 0.59% | | 300833 | 浩洋股份 | 45.40 | 32.34 | -0.78 | -1.69% | 6224 | 2856.48 | 0.77% | | 001209 | 洪兴股份 | 24.33 | 125.01 | -0.42 | -1.70% | 32697 | 7962.08 | 3.40% | | 002763 | 汇洁股份 | 8.09 | 42.39 | -0.14 | -1.70% | 32857 | 2681.77 | 1.08% | | 688175 | 高凌信息 | 35.78 | -89.52 | -0.62 | -1.70% | 9699.75 | 3507.612 | 0.75% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 55843 | 4199.12 | 1.62% | | 920039 | 国义招标 | 11.99 | 41.89 | -0.21 | -1.72% | 48479 | 5851.077 | 3.15% | | 300909 | 汇创达 | 44.99 | 93.96 | -0.79 | -1.73% | 14656 | 6606.75 | 1.20% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 39813 | 3622.79 | 0.76% | | 300464 | 星徽股份 | 6.79 | -7.51 | -0.12 | -1.74% | 79780 | 5454.62 | 2.25% | | 300606 | 金太阳 | 33.91 | -296.53 | -0.61 | -1.77% | 70142 | 23856.78 | 5.96% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 41230 | 4118.45 | 0.81% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 205872 | 8005.729 | 1.57% | | 603043 | 广州酒家 | 18.01 | 20.68 | -0.33 | -1.80% | 30219 | 5444.44 | 0.54% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 92155 | 3527.49 | 1.51% | | 300770 | 新媒股份 | 47.23 | 14.50 | -0.88 | -1.83% | 62944 | 29720.43 | 2.76% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.17 | -1.84% | 22906 | 2084.67 | 2.98% | | 002856 | 美芝股份 | 15.40 | -8.65 | -0.29 | -1.85% | 38573 | 6050.41 | 3.11% | | 001386 | 马可波罗 | 24.33 | 23.22 | -0.46 | -1.86% | 76864 | 18858.36 | 7.85% | | 002867 | 周大生 | 12.60 | 13.19 | -0.24 | -1.87% | 99990 | 12655.22 | 0.93% | | 688712 | C北芯-U | 40.82 | 252.36 | -0.78 | -1.87% | 48896.81 | 19820.91 | 13.17% | | 301091 | 深城交 | 25.59 | 150.61 | -0.49 | -1.88% | 45318 | 11603.81 | 0.86% | | 603978 | 深圳新星 | 24.75 | -20.50 | -0.48 | -1.90% | 42377 | 10479.56 | 2.01% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 199107 | 8285.03 | 2.06% | | 688759 | 必贝特-U | 43.13 | -197.99 | -0.86 | -1.95% | 15797.72 | 6812.095 | 3.40% | | 002575 | 群兴玩具 | 8.02 | -167.97 | -0.16 | -1.96% | 665330 | 53883.72 | 11.36% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 320078 | 26706.94 | 6.09% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 73289 | 3222.66 | 1.55% | | 603051 | 鹿山新材 | 26.21 | -1740.78 | -0.54 | -2.02% | 80981 | 21255.57 | 5.01% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 493124 | 18892.78 | 4.46% | | 002678 | 珠江钢琴 | 5.69 | -24.47 | -0.12 | -2.07% | 162245 | 9339.81 | 1.20% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 269330 | 5142.89 | 0.82% | | 002218 | 拓日新能 | 7.08 | -77.48 | -0.15 | -2.07% | 1929268 | 136147.8 | 13.86% | | 002923 | 润都股份 | 16.04 | -103.33 | -0.34 | -2.08% | 49103 | 7926.67 | 1.90% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 52094 | 4943.16 | 0.24% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 267524 | 12607.4 | 1.37% | | 002836 | 新宏泽 | 14.93 | 60.36 | -0.32 | -2.10% | 45690 | 6780.76 | 1.98% | | 600183 | 生益科技 | 65.77 | 56.86 | -1.45 | -2.16% | 312255 | 204802.5 | 1.30% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 461732 | 14554.08 | 1.74% | | 001313 | 粤海饲料 | 7.49 | 638.25 | -0.17 | -2.22% | 62378 | 4702.55 | 0.89% | | 002898 | *ST赛隆 | 11.36 | -28.62 | -0.26 | -2.24% | 9687 | 1107.9 | 0.96% | | 000529 | 广弘控股 | 6.10 | 34.30 | -0.14 | -2.24% | 72725 | 4464.41 | 1.28% | | 300589 | 江龙船艇 | 20.02 | -151.74 | -0.46 | -2.25% | 283767 | 56831.44 | 12.25% | | 002301 | 齐心集团 | 7.76 | 125.33 | -0.18 | -2.27% | 159931 | 12413.14 | 2.23% | | 002919 | 名臣健康 | 26.68 | -947.03 | -0.62 | -2.27% | 100341 | 26533.35 | 3.80% | | 002238 | 天威视讯 | 9.24 | -126.30 | -0.22 | -2.33% | 213539 | 19763.36 | 2.66% | | 600185 | 珠免集团 | 7.55 | -9.56 | -0.18 | -2.33% | 352890 | 26870.23 | 1.87% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 583860 | 9714.25 | 3.61% | | 002446 | 盛路通信 | 11.03 | -13.80 | -0.27 | -2.39% | 451057 | 50470.63 | 5.32% | | 002916 | 深南电路 | 235.59 | 59.10 | -5.87 | -2.43% | 63288 | 150026.9 | 0.95% | | 603983 | 丸美生物 | 31.90 | 36.89 | -0.80 | -2.45% | 17192 | 5530.44 | 0.43% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.12 | -2.48% | 517565 | 24656.36 | 4.03% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 164055 | 12081.39 | 2.34% | | 000973 | 佛塑科技 | 13.28 | 271.30 | -0.35 | -2.57% | 374135 | 49552.6 | 5.28% | | 002809 | 红墙股份 | 12.89 | 1101.74 | -0.34 | -2.57% | 111296 | 14482.7 | 8.00% | | 600029 | 南方航空 | 7.73 | -103.45 | -0.21 | -2.64% | 572022 | 44919.97 | 0.42% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 365868 | 6700.31 | 1.23% | | 000042 | 中洲控股 | 9.18 | -4.22 | -0.26 | -2.75% | 88157 | 8181.1 | 1.33% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 166853 | 14754.54 | 2.17% | | 002882 | 金龙羽 | 31.61 | 115.35 | -0.94 | -2.89% | 66485 | 20983.32 | 2.69% | | 688788 | 科思科技 | 71.65 | -42.50 | -2.25 | -3.04% | 27701.54 | 20097.88 | 1.77% | | 300997 | 欢乐家 | 23.27 | 137.30 | -0.74 | -3.08% | 66237 | 15410.92 | 1.72% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 14136 | 1067.65 | 0.44% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 236272 | 16024.86 | 2.94% | | 300921 | 南凌科技 | 32.86 | 173.50 | -1.09 | -3.21% | 263408 | 86101.78 | 22.96% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 415732 | 15827.62 | 2.60% | | 001323 | 慕思股份 | 27.04 | 16.53 | -0.96 | -3.43% | 20132 | 5487.64 | 0.65% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.26 | -3.54% | 196601 | 14107.51 | 2.22% | | 301662 | 宏工科技 | 166.43 | 105.85 | -6.18 | -3.58% | 11488 | 19308.76 | 6.91% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 810860.9 | 28573.99 | 3.09% | | 688622 | 禾信仪器 | 145.50 | -170.78 | -5.45 | -3.61% | 21775.75 | 32097.26 | 3.09% | | 603336 | 宏辉果蔬 | 9.47 | 596.33 | -0.38 | -3.86% | 130464 | 12405.02 | 2.14% | | 002181 | 粤传媒 | 11.46 | 72.19 | -0.46 | -3.86% | 604364 | 69109.5 | 5.33% | | 300043 | 星辉娱乐 | 6.78 | 204.92 | -0.28 | -3.97% | 929808.9 | 63128.84 | 7.48% | | 002163 | 海南发展 | 15.45 | -25.53 | -0.64 | -3.98% | 471994 | 73306 | 5.87% | | 300814 | 中富电路 | 82.81 | 455.81 | -3.58 | -4.14% | 97594 | 80387.65 | 5.10% | | 002177 | 御银股份 | 8.35 | 633.20 | -0.37 | -4.24% | 1024193 | 85646.52 | 15.18% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 237618 | 23991.35 | 5.17% | | 000014 | 沙河股份 | 14.13 | -54.59 | -0.67 | -4.53% | 153297 | 21917.24 | 6.33% | | 002292 | 奥飞娱乐 | 9.80 | -47.36 | -0.49 | -4.76% | 931254 | 91732.23 | 9.15% | | 003018 | 金富科技 | 22.39 | 49.06 | -1.15 | -4.89% | 263057 | 59655.5 | 26.85% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2318 | 756.57 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4520 | 359.79 | 0.36% | | 688125 | 安达智能 | 173.52 | -120.42 | -9.98 | -5.44% | 4996.51 | 8795.17 | 0.61% | | 300561 | *ST汇科 | 12.20 | -256.66 | -0.85 | -6.51% | 167244 | 20864.11 | 6.94% | | 002949 | 华阳国际 | 14.79 | 34.51 | -1.09 | -6.86% | 80108 | 12070.98 | 5.27% | | 002905 | 金逸影视 | 12.31 | 126.61 | -1.23 | -9.08% | 263467 | 32430.16 | 7.54% | | 002723 | 小崧股份 | 10.47 | -13.57 | -1.15 | -9.90% | 337372 | 35500.69 | 10.64% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 143025 | 36141.88 | 21.39% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 76395 | 30221.86 | 1.53% |
|