中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
白云机场(600004)广东省上涨家数:480下跌家数:354平均涨幅:+0.54%平均换手:1.27%总成交额:1307.91亿元
更新时间：2025-09-01 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688135利扬芯片28.56-96.25+4.76+20.00%87956.7325120.434.33%
430556雅达股份13.8076.46+2.20+18.97%15272221241.2412.92%
300731科创新源57.95228.62+7.56+15.00%13410374343.611.16%
300458全志科技53.68212.13+6.84+14.60%539419288766.17.98%
301486致尚科技101.5162.50+10.88+12.00%7375373314.6410.18%
000637茂化实华4.59-33.17+0.42+10.07%1253725704.963.41%
000676智度股份12.7683.41+1.16+10.00%694651.187124.535.49%
002975博杰股份52.80347.67+4.80+10.00%3083116278.882.91%
603630拉芳家化26.84573.03+2.32+9.46%6468216727.92.87%
831175派诺科技18.3567.24+1.46+8.64%6623612366.8310.20%
300716ST泉为10.66-15.73+0.84+8.55%206762157.541.29%
688343云天励飞-U106.81-80.65+6.89+6.90%125347.4134573.84.75%
002256兆新股份3.44-47.99+0.22+6.83%3310309112554.216.97%
002888惠威科技20.21139.95+1.25+6.59%9245319170.212.34%
001309德明利100.00-146.34+5.68+6.02%112842115879.37.06%
688171纬德信息46.73328.12+2.63+5.96%10795.44996.9111.29%
002345潮宏基15.6246.98+0.86+5.83%12496819292.131.44%
600380健康元13.1417.23+0.72+5.80%18125523380.670.99%
300227光韵达10.49-146.60+0.56+5.64%26108627259.236.33%
688159有方科技72.4081.81+3.80+5.54%43493.3932058.344.69%
301396宏景科技84.06-2233.52+4.29+5.38%9476379828.1312.46%
002654万润科技13.38228.71+0.66+5.19%35068346846.64.41%
301002崧盛股份33.62-128.18+1.65+5.16%247388264.4713.37%
301365矩阵股份20.2571.63+0.99+5.14%426568469.5119.20%
688380中微半导34.5976.82+1.69+5.14%59234.0220408.683.50%
002210飞马国际3.71-4372.59+0.18+5.10%164475759139.136.19%
002620ST瑞和5.85-17.46+0.28+5.03%285541665.980.91%
002989中天精装34.88-17.22+1.66+5.00%5137417609.412.75%
688617惠泰医疗298.5255.70+14.15+4.98%10175.630021.530.72%
688025杰普特139.5876.63+6.53+4.91%8518.1211990.750.90%
688327云从科技-UW18.02-32.88+0.84+4.89%258576.246532.763.10%
603936博敏电子12.36-30.76+0.57+4.83%38977348675.336.18%
301590优优绿能193.9936.77+8.85+4.78%698913428.548.56%
600868梅雁吉祥2.85-43.17+0.13+4.78%52223314874.622.75%
603051鹿山新材21.131552.26+0.96+4.76%273135700.451.87%
688026洁特生物19.8531.47+0.90+4.75%21184.954175.3951.51%
688177百奥泰33.65-34.98+1.51+4.70%17303.115695.2930.42%
300724捷佳伟创103.3210.67+4.56+4.62%106933110705.53.72%
603863松炀资源18.79-17.38+0.81+4.51%507379487.772.48%
000034神州数码46.7750.29+1.93+4.30%2529281178604.20%
000010美丽生态4.6278.23+0.19+4.29%1794688323.622.30%
688183生益电子81.0888.00+3.28+4.22%66230.4254449.560.80%
301308江波龙99.40-518.64+3.94+4.13%5225352450.721.90%
300942易瑞生物12.66244.02+0.49+4.03%242583002.250.60%
300348长亮科技17.58-6040.49+0.68+4.02%27732748953.463.92%
688683莱尔科技32.37126.44+1.25+4.02%9389.332981.7510.61%
002017东信和平29.5989.93+1.13+3.97%18913255181.353.26%
301369联动科技76.58182.39+2.92+3.96%68955222.492.75%
300854中兰环保20.62332.67+0.78+3.93%286035886.223.52%
688525佰维存储73.20-98.19+2.72+3.86%96574.9571656.152.99%
688020方邦股份71.52-61.85+2.61+3.79%16137.4711613.471.99%
688499利元亨59.29-11.94+2.15+3.76%44830.2526515.592.66%
300857协创数据103.9246.95+3.76+3.75%6846371592.451.98%
300868杰美特32.82-195.70+1.18+3.73%122333994.91.53%
002816*ST和科17.08-52.10+0.61+3.70%127532178.921.28%
301177迪阿股份36.42151.41+1.30+3.70%4459615909.741.11%
300723一品红68.82-47.10+2.43+3.66%2280815337.510.55%
300409道氏技术22.2762.99+0.78+3.63%24899455267.573.62%
002763汇洁股份7.1645.50+0.25+3.62%368642612.661.21%
600673东阳光23.2892.04+0.81+3.60%428661100763.61.43%
002789*ST建艺8.99-1.40+0.31+3.57%432823925.563.30%
600098广州发展6.8410.80+0.23+3.48%38505126260.881.10%
301330熵基科技36.3643.30+1.21+3.44%4571916249.824.01%
300503昊志机电31.43106.02+1.01+3.32%12656039635.695.25%
301013利和兴19.32-101.94+0.62+3.32%405997767.512.15%
300468四方精创47.37337.29+1.51+3.29%234525111447.34.43%
688173希荻微16.35-30.83+0.52+3.28%57400.959508.2691.41%
301413安培龙122.07134.15+3.87+3.27%1176914395.222.05%
000063中兴通讯46.9128.95+1.47+3.24%8016243782141.99%
300738奥飞数据24.26175.39+0.75+3.19%40321899204.474.09%
688620安凯微14.55-56.94+0.43+3.05%72805.1810712.193.13%
688627精智达108.60140.74+3.20+3.04%14317.1415847.851.98%
000004*ST国华11.65-9.99+0.34+3.01%380824463.343.02%
688148芳源股份5.87-5.88+0.17+2.98%43620.432567.2140.86%
301086鸿富瀚65.3969.49+1.89+2.98%116127621.42.45%
002786银宝山新10.15-22.17+0.29+2.94%848448663.621.72%
688007光峰科技22.54-90.89+0.64+2.92%91449.0520501.981.99%
300811铂科新材76.0957.70+2.14+2.89%4231532174.411.78%
301248杰创智能28.50-155.56+0.80+2.89%346029869.43.41%
688332中科蓝讯125.4050.99+3.42+2.80%12416.3415910.882.80%
300790宇瞳光学30.4955.22+0.82+2.76%6965921185.232.15%
688210统联精密43.53183.24+1.17+2.76%17662.387717.5381.10%
688268华特气体59.0342.64+1.56+2.71%15719.789338.8591.31%
002399海普瑞13.2548.01+0.35+2.71%179952365.180.14%
002672东江环保4.94-6.62+0.13+2.70%284601393.580.31%
832876慧为智能34.38-9196.92+0.90+2.69%108573765.8682.81%
300635中达安14.15-38.04+0.37+2.69%155582195.931.29%
300460惠伦晶体10.82-11.77+0.28+2.66%494085358.781.76%
600684珠江股份5.08105.01+0.13+2.63%937504723.461.10%
300333兆日科技15.27-109.30+0.39+2.62%7857411990.862.35%
300805电声股份11.93192.59+0.30+2.58%320343794.671.11%
300221银禧科技9.7263.83+0.24+2.53%841308193.931.84%
002638勤上股份2.44-13.75+0.06+2.52%1099242659.90.82%
688359三孚新科70.37-237.04+1.73+2.52%7010.094927.6640.72%
300891惠云钛业10.28-433.47+0.25+2.49%185251884.990.56%
002197ST证通8.69-14.22+0.21+2.48%335322909.60.63%
300043星辉娱乐5.38-53.99+0.13+2.48%37447819898.753.01%
600518康美药业2.092975.11+0.05+2.45%110839223072.930.80%
002922伊戈尔23.8545.64+0.57+2.45%17490042881.514.66%
002425ST凯文3.77-6.68+0.09+2.45%557092077.540.58%
300951博硕科技40.6732.45+0.97+2.44%242459839.831.60%
002824和胜股份20.8961.95+0.49+2.40%5398211283.932.85%
002294信立泰51.5592.31+1.20+2.38%125876367.090.11%
300052ST中青宝11.67-58.34+0.27+2.37%213132459.530.81%
603725天安新材10.3928.83+0.24+2.36%253042614.110.88%
301662宏工科技114.3046.23+2.64+2.36%1198613673.157.60%
300976达瑞电子64.5131.99+1.48+2.35%97306240.21.14%
002429兆驰股份5.7219.14+0.13+2.33%39191022584.190.87%
002979雷赛智能46.8372.45+1.06+2.32%4399520860.12.02%
300499高澜股份33.18-394.44+0.74+2.28%16904856362.846.23%
002138顺络电子33.3228.28+0.74+2.27%6737522423.70.89%
000048京基智农16.4912.41+0.36+2.23%557349158.61.06%
301131聚赛龙51.8654.39+1.13+2.23%45282326.081.47%
300448浩云科技6.97-82.92+0.15+2.20%733105104.41.58%
002161远望谷8.38112.00+0.18+2.20%762906308.111.08%
688321微芯生物37.35-346.38+0.80+2.19%28796.5710608.20.71%
688361中科飞测101.80858.47+2.18+2.19%18026.1218661.930.73%
300977深圳瑞捷19.72-174.11+0.42+2.18%64291255.370.68%
688112鼎阳科技39.4948.16+0.84+2.17%6578.092587.3340.41%
000036华联控股4.25628.43+0.09+2.16%706782960.160.50%
002882金龙羽33.07116.15+0.68+2.10%6895522687.282.79%
600382广东明珠5.8749.68+0.12+2.09%379802208.320.49%
301588美新科技21.2453.32+0.43+2.07%118502513.071.62%
000026飞亚达17.8346.48+0.36+2.06%268894773.260.74%
300607拓斯达36.69-69.36+0.74+2.06%7366127189.882.22%
301528多浦乐57.7066.55+1.16+2.05%28091618.240.88%
300131英唐智控9.99205.33+0.20+2.04%18339518375.351.76%
002167东方锆业14.0240.86+0.28+2.04%25691735362.243.39%
300601康泰生物19.09288.73+0.38+2.03%435228213.640.48%
688125安达智能45.58-48.84+0.89+1.99%2191.32984.49960.97%
688216气派科技26.38-23.46+0.51+1.97%15388.714033.7541.45%
002213大为股份17.67-84.14+0.34+1.96%542679699.972.63%
603336宏辉果蔬8.84397.69+0.17+1.96%453613954.430.80%
301325曼恩斯特61.48-136.48+1.15+1.91%1719510652.522.97%
300629新劲刚23.59120.44+0.44+1.90%331857778.471.53%
002782可立克16.6429.71+0.31+1.90%478027965.320.98%
300756金马游乐37.34214.04+0.69+1.88%121324491.020.92%
002930宏川智慧12.00408.55+0.22+1.87%464785641.51.07%
002492恒基达鑫7.1340.90+0.13+1.86%181911284.590.46%
600589大位科技8.91158.62+0.16+1.83%37993234026.682.57%
300077国民技术27.88-117.66+0.50+1.83%14681741244.262.59%
603038华立股份16.20190.67+0.29+1.82%194743132.960.72%
000333美的集团75.0513.17+1.34+1.82%1510931129900.22%
300565科信技术13.03-20.52+0.23+1.80%387095088.321.70%
001298好上好35.63239.80+0.62+1.77%6029521583.023.91%
688312燕麦科技30.5544.10+0.53+1.77%4080.321242.6840.28%
688595芯海科技41.82-38.91+0.72+1.75%15913.896705.7261.10%
300556丝路视觉21.50-7.80+0.37+1.75%156783366.141.47%
002356赫美集团3.49-143.10+0.06+1.75%911673164.240.70%
002811郑中设计11.7829.01+0.20+1.73%449275297.581.59%
688090瑞松科技36.53632.28+0.62+1.73%9852.793612.8520.81%
301338凯格精机67.4765.17+1.14+1.72%117858050.61.99%
688726拉普拉斯50.5026.42+0.85+1.71%99505042.8322.74%
300151昌红科技14.3385.51+0.24+1.70%360265184.860.98%
300606金太阳23.33-180.17+0.39+1.70%151393557.241.29%
002446盛路通信9.00-11.11+0.15+1.69%34752131150.024.10%
002177御银股份8.41537.50+0.14+1.69%37662731701.835.58%
688395正弦电气25.5160.88+0.42+1.67%5509.471393.5330.64%
000533顺钠股份7.3849.23+0.12+1.65%588914344.250.86%
300572安车检测26.10-28.16+0.42+1.64%209715470.741.14%
688045必易微46.13-209.52+0.74+1.63%11739.545469.5133.11%
300124汇川技术76.2540.02+1.22+1.63%136922105176.10.58%
002898*ST赛隆15.08-53.36+0.24+1.62%4718703.90.47%
300916朗特智能43.8249.26+0.69+1.60%141956268.731.52%
301288*ST清研14.67-100.90+0.23+1.59%2131311.140.45%
003040楚天龙24.61-2059.19+0.38+1.57%4467010975.370.98%
300199翰宇药业27.33-1354.10+0.42+1.56%17450446838.732.34%
300939秋田微38.0252.16+0.58+1.55%241299136.112.01%
300843胜蓝股份64.5779.07+0.98+1.54%3256520981.692.07%
000017深中华A6.60153.16+0.10+1.54%353022310.781.17%
002313日海智能11.93-32.09+0.18+1.53%629647513.761.68%
002988豪美新材44.8864.41+0.67+1.52%73333289.690.29%
301135瑞德智能30.3477.42+0.45+1.51%64301952.451.16%
300521爱司凯26.30-343.68+0.39+1.51%114643019.170.77%
002187广百股份6.76387.51+0.10+1.50%474543171.220.92%
002867周大生13.5714.69+0.20+1.50%246003324.410.23%
002436兴森科技21.31-191.68+0.31+1.48%798824172570.85.29%
301282金禄电子28.9447.06+0.42+1.47%138974005.891.75%
688638誉辰智能39.55-16.09+0.57+1.46%3133.591243.3911.18%
002835同为股份18.9621.37+0.27+1.44%279725358.522.20%
002842翔鹭钨业12.79-68.86+0.18+1.43%18316322870.46.82%
300417南华仪器12.82-228.56+0.18+1.42%104141335.041.19%
002993奥海科技50.6529.89+0.71+1.42%2119810806.590.89%
300457赢合科技26.5239.47+0.37+1.41%22330059884.743.50%
300464星徽股份5.75-5.49+0.08+1.41%215991234.450.61%
300615欣天科技15.11181.01+0.21+1.41%1656025091.32%
300050世纪鼎利6.48-68.64+0.09+1.41%601463908.771.10%
301631壹连科技94.4633.94+1.31+1.41%58985558.813.07%
002291遥望科技6.50-5.87+0.09+1.40%663464309.540.76%
002616长青集团6.5319.02+0.09+1.40%322142083.530.68%
300044ST赛为4.40-6.35+0.06+1.38%637562802.580.89%
300720海川智能25.02111.31+0.34+1.38%127403215.060.73%
300030阳普医疗8.15-25.88+0.11+1.37%160911303.830.59%
300242佳云科技4.54-27.77+0.06+1.34%442362006.220.70%
002980华盛昌25.7541.38+0.34+1.34%107102728.061.07%
300454深信服131.2298.65+1.72+1.33%2435532134.150.88%
002918蒙娜丽莎13.06147.78+0.17+1.32%138951805.990.63%
301377鼎泰高科76.39105.18+0.99+1.31%1877514150.742.64%
301595太力科技42.4460.21+0.55+1.31%25831087.761.12%
000513丽珠集团40.9317.04+0.53+1.31%136235524.370.23%
300047天源迪科18.55430.54+0.24+1.31%10974420435.522.01%
688618三旺通信27.92130.78+0.36+1.31%6283.991776.9840.57%
301500飞南资源16.3345.06+0.21+1.30%227883746.091.62%
300037新宙邦47.8135.39+0.61+1.29%6584931562.121.22%
601515东峰集团4.72-21.03+0.06+1.29%701893307.230.37%
300749顶固集创8.70-11.13+0.11+1.28%122751065.220.78%
603288海天味业41.9736.09+0.53+1.28%7523331387.720.14%
300264佳创视讯6.37-69.03+0.08+1.27%489733130.681.32%
688518联赢激光24.7349.00+0.31+1.27%42220.1710484.921.24%
301458钧崴电子39.9089.52+0.50+1.27%177517079.462.75%
300921南凌科技25.56209.96+0.32+1.27%215935564.251.88%
301348蓝箭电子21.79437.63+0.27+1.25%210694620.441.36%
300546雄帝科技29.13163.23+0.36+1.25%282668256.542.11%
603808歌力思8.16-10.64+0.10+1.24%139341124.290.38%
002052同洲电子17.2942.13+0.21+1.23%8956715386.941.30%
001202炬申股份14.8529.89+0.18+1.23%116821727.091.00%
300793佳禾智能18.98279.44+0.23+1.23%363866918.740.98%
002757南兴股份19.93-20.98+0.24+1.22%304416073.221.08%
300781因赛集团43.27-169.87+0.52+1.22%116305050.290.96%
688559海目星34.98-8.47+0.42+1.22%43924.415394.051.77%
600183生益科技53.8958.63+0.64+1.20%9343550348.820.39%
301577美信科技61.6186.85+0.73+1.20%43412694.522.30%
000524岭南控股13.5756.89+0.16+1.19%390655262.910.58%
000062深圳华强30.54117.42+0.36+1.19%5993218305.30.57%
301314科瑞思42.72187.21+0.50+1.18%2073880.941.28%
002137实益达8.72-155.83+0.10+1.16%319512784.890.81%
002806华锋股份12.2234.28+0.14+1.16%154431886.320.89%
000973佛塑科技7.0355.63+0.08+1.15%634454440.290.66%
688671碧兴物联21.99-30.58+0.25+1.15%2053.98451.77590.44%
300925法本信息25.7296.03+0.29+1.14%4323111169.851.24%
603608天创时尚7.26-40.82+0.08+1.11%193841411.90.46%
300042朗科科技27.23-62.83+0.30+1.11%3711410201.121.85%
300404博济医药11.00298.43+0.12+1.10%294433209.441.05%
300671富满微39.50-37.48+0.43+1.10%2556610208.171.18%
002957科瑞技术18.4544.85+0.20+1.10%414067660.721.01%
301263泰恩康37.12265.20+0.40+1.09%136245012.820.45%
300634彩讯股份29.7354.19+0.32+1.09%4778414258.841.10%
000020深华发A14.0997.25+0.15+1.08%5572786.840.31%
002421达实智能3.80-111.62+0.04+1.06%29796811347.041.48%
000016深康佳A5.77-5.36+0.06+1.05%17418710083.871.09%
301618长联科技61.63111.60+0.63+1.03%20661269.310.92%
688530欧莱新材18.62529.70+0.19+1.03%11902.942230.2721.76%
300909汇创达35.3668.53+0.36+1.03%85913048.810.70%
301512智信精密45.4064.65+0.46+1.02%30471384.491.23%
300932三友联众12.0958.99+0.12+1.00%116911402.240.51%
688323瑞华泰16.22-53.20+0.16+1.00%7500.8291223.6750.42%
002741光华科技21.33-62.22+0.21+0.99%8114417281.151.90%
600872中炬高新19.3118.80+0.19+0.99%359626956.540.47%
002666德联集团5.1452.13+0.05+0.98%337191727.920.67%
002400省广集团8.26140.17+0.08+0.98%13078010786.570.76%
002908德生科技11.61327.70+0.11+0.96%311153622.280.97%
300197节能铁汉2.13-2.28+0.02+0.95%1378892916.210.47%
301021英诺激光39.42162.85+0.37+0.95%239529442.6491.58%
300149睿智医药12.85-46.31+0.12+0.94%547486884.281.15%
603043广州酒家17.1620.57+0.16+0.94%136502328.230.24%
688589力合微24.7653.73+0.23+0.94%15814.183950.1221.09%
002965祥鑫科技44.2539.78+0.41+0.94%2803712435.81.41%
688325赛微微电60.4659.25+0.56+0.93%3609.292210.2450.67%
300252金信诺14.08644.81+0.13+0.93%12817818178.882.29%
300514友讯达14.1417.14+0.13+0.93%80541135.60.50%
688721龙图光罩52.2689.95+0.48+0.93%5183.712747.6331.48%
002045国光电器17.5146.35+0.16+0.92%555989804.10.99%
300940南极光30.6867.11+0.28+0.92%171935250.971.09%
002831裕同科技26.3616.56+0.24+0.92%63091662.620.12%
000021深科技22.0433.80+0.20+0.92%24567054624.061.57%
603118共进股份13.32-1750.53+0.12+0.91%10763514439.111.37%
605499东鹏饮料311.7440.82+2.80+0.91%369511462.780.07%
002456欧菲光13.37-500.78+0.12+0.91%32781443862.390.99%
688322奥比中光-UW85.08673.67+0.75+0.89%30657.5126172.511.05%
300622博士眼镜36.3677.23+0.32+0.89%219917996.141.41%
003003天元股份12.5035.75+0.11+0.89%96041193.210.83%
831167鑫汇科29.6595.39+0.26+0.88%1675494.88290.58%
002856美芝股份10.31-5.18+0.09+0.88%199982036.061.61%
832110雷特科技40.2333.40+0.35+0.88%1237493.66020.76%
688138清溢光电32.2858.02+0.28+0.87%10706.193482.210.40%
300568星源材质12.7977.28+0.11+0.87%24867031814.952.05%
301366一博科技42.05234.52+0.36+0.86%105884470.51.39%
002902铭普光磁24.55-20.29+0.21+0.86%4449510955.472.50%
300668杰恩设计17.58-136.56+0.15+0.86%5161906.110.52%
688522纳睿雷达49.30117.00+0.42+0.86%18067.58902.9931.49%
600728佳都科技7.1671.89+0.06+0.85%45187532514.492.12%
300543朗科智能11.9581.33+0.10+0.84%222482669.950.89%
002152广电运通14.4540.43+0.12+0.84%11587616829.960.47%
002769普路通8.47-10926.10+0.07+0.83%205751732.890.55%
603535嘉诚国际12.1030.16+0.10+0.83%146811770.370.29%
301322绿通科技32.9846.08+0.27+0.83%45621500.520.49%
300656民德电子27.15-48.45+0.22+0.82%85902342.950.65%
603882金域医学32.21-26.85+0.26+0.81%185375965.350.40%
002238天威视讯8.75-172.42+0.07+0.81%172561514.130.22%
688793倍轻松32.62-53.92+0.26+0.80%1450.95472.31090.17%
000893亚钾国际34.1520.55+0.27+0.80%4079013964.330.50%
000007全新好7.6246.55+0.06+0.79%152321154.220.44%
002351漫步者14.1129.22+0.11+0.79%412855846.440.79%
300538同益股份16.76-32.13+0.13+0.78%80681354.130.67%
300822贝仕达克19.61175.88+0.15+0.77%75221480.230.26%
300804广康生化41.8774.24+0.32+0.77%2129888.230.77%
002885京泉华15.77100.61+0.12+0.77%185322936.470.80%
300938信测标准24.9732.30+0.19+0.77%175944416.961.14%
688573信宇人29.07-30.45+0.22+0.76%16122.544651.0043.03%
000060中金岭南5.2917.99+0.04+0.76%27676614619.950.74%
002723小崧股份9.26-11.68+0.07+0.76%638835807.092.01%
002180纳思达25.14-66.66+0.19+0.76%4054210284.840.30%
603322超讯通信42.55-374.31+0.32+0.76%2403410249.551.53%
002813路畅科技25.33-39.48+0.19+0.76%39921006.590.33%
301608博实结97.5545.01+0.73+0.75%46604508.531.17%
002709天赐材料21.6780.66+0.16+0.74%17718238386.031.28%
002441众业达9.6631.12+0.07+0.73%192241859.240.48%
300676华大基因54.19-24.77+0.39+0.72%105165677.870.25%
300562乐心医疗15.3048.52+0.11+0.72%120781843.380.75%
301516中远通18.15-56.23+0.13+0.72%66321205.630.95%
000555神州信息15.36-27.56+0.11+0.72%14142321853.831.46%
002449国星光电9.78304.62+0.07+0.72%380783727.330.62%
301111粤万年青16.77-147.70+0.12+0.72%5225871.020.33%
001268联合精密35.2642.66+0.25+0.71%52321855.330.83%
002875安奈儿17.12-32.19+0.12+0.71%135092295.950.74%
003013地铁设计15.7212.70+0.11+0.70%860213500.22%
300949奥雅股份41.46-10.73+0.29+0.70%1995824.040.58%
002105信隆健康7.23-64.57+0.05+0.70%13844996.620.38%
601033永兴股份15.9116.65+0.11+0.70%949915090.40%
300403汉宇集团16.0041.12+0.11+0.69%507408142.541.19%
300173福能东方5.9079.03+0.04+0.68%459762716.480.63%
002295精艺股份10.36132.94+0.07+0.68%103981074.960.42%
002647*ST仁东5.96-18.06+0.04+0.68%463252771.740.68%
300621维业股份9.04213.88+0.06+0.67%10162915.480.50%
603797联泰环保4.5617.20+0.03+0.66%220769970.38%
300531优博讯21.64-63.94+0.14+0.65%4938110800.591.60%
002836新宏泽9.3632.81+0.06+0.65%186141727.140.81%
301558三态股份9.43-959.22+0.06+0.64%195561842.20.89%
300834星辉环材23.7763.00+0.15+0.64%3534840.630.18%
600525ST长园3.24-3.33+0.02+0.62%20395659.850.15%
000523红棉股份3.2911.89+0.02+0.61%338631110.880.26%
603335迪生力4.95-12.10+0.03+0.61%208281034.60.49%
688328深科达26.44-41.89+0.16+0.61%9616.872552.4831.02%
002660茂硕电源9.93297.51+0.06+0.61%227742252.480.66%
002227奥特迅13.27-51.08+0.08+0.61%98601312.010.40%
300053航宇微14.94-31.34+0.09+0.61%8745913141.31.34%
688393安必平29.90-369.58+0.18+0.61%4463.721336.3590.48%
300691联合光电19.95-541.20+0.12+0.61%115352313.560.52%
002990盛视科技30.6071.34+0.18+0.59%66512042.490.50%
002992宝明科技63.02-265.39+0.37+0.59%77734920.980.49%
300997欢乐家17.1990.08+0.10+0.59%242174098.70.63%
300310宜通世纪6.89-89.35+0.04+0.58%516433567.440.75%
300235方直科技12.18290.25+0.07+0.58%145231771.40.71%
000532华金资本15.8433.53+0.09+0.57%165012623.830.48%
603160汇顶科技82.7853.34+0.47+0.57%2352519627.530.51%
300269联建光电5.29201.22+0.03+0.57%475372524.140.90%
000601韶能股份5.32956.80+0.03+0.57%307821631.710.28%
603309维力医疗14.1917.73+0.08+0.57%6987987.840.24%
300476胜宏科技268.7981.69+1.50+0.56%165599451489.91.94%
002972科安达12.7937.64+0.07+0.55%96451236.430.72%
688548广钢气体11.0463.41+0.06+0.55%41550.974602.0280.60%
300094国联水产3.72-3.23+0.02+0.54%1019843766.460.92%
300647超频三7.45-8.76+0.04+0.54%371972781.190.85%
002823凯中精密16.8326.84+0.09+0.54%223053770.531.02%
301313凡拓数创26.88-16.93+0.14+0.52%81252195.441.22%
301578辰奕智能38.4866.33+0.20+0.52%31401209.931.36%
002845同兴达15.61-354.66+0.08+0.52%131692065.980.59%
002853皮阿诺12.02-5.61+0.06+0.50%4002479.090.31%
001209洪兴股份18.0982.06+0.09+0.50%3042548.240.32%
300317珈伟新能4.08-13.65+0.02+0.49%296311210.280.36%
300098高新兴6.12-51.63+0.03+0.49%1495389162.770.97%
300057万顺新材6.18-23.36+0.03+0.49%794144923.821.10%
603233大参林16.9418.28+0.08+0.47%193163257.580.17%
002548金新农4.2470.48+0.02+0.47%428111800.840.53%
688345博力威29.68-78.97+0.14+0.47%6232.311846.5910.62%
002759天际股份10.72-4.18+0.05+0.47%10326011046.632.06%
002035华帝股份6.4912.03+0.03+0.46%360422342.670.46%
002191劲嘉股份4.41490.31+0.02+0.46%612502692.60.43%
688512慧智微-U13.38-19.50+0.06+0.45%42954.425811.1641.32%
300246宝莱特8.92-34.90+0.04+0.45%9003802.550.43%
300112万讯自控8.95-30.23+0.04+0.45%131301179.240.55%
300482万孚生物22.4027.30+0.10+0.45%121622718.730.28%
300301ST长方2.24-24.31+0.01+0.45%27588612.760.35%
002889东方嘉盛15.9242.35+0.07+0.44%5308845.450.21%
301318维海德32.8432.30+0.14+0.43%50591669.230.67%
002301齐心集团7.1392.56+0.03+0.42%205081465.530.29%
002317众生药业21.46-91.81+0.09+0.42%6138512996.70.81%
688655迅捷兴23.85-364.77+0.10+0.42%7154.021730.4720.54%
002656*ST摩登2.39-81.28+0.01+0.42%20111480.480.30%
002830名雕股份17.0057.19+0.07+0.41%4575776.050.68%
002292奥飞娱乐9.85-48.03+0.04+0.41%793907801.810.78%
301029怡合达27.3137.38+0.11+0.40%312478583.030.68%
301468博盈特焊25.2079.26+0.10+0.40%1565394.920.20%
301223中荣股份17.8622.78+0.07+0.39%2926521.720.26%
000066中国长城17.96-63.06+0.07+0.39%31479856937.910.98%
000025特力A18.0754.10+0.07+0.39%249524478.930.64%
300162雷曼光电7.79-34.55+0.03+0.39%190071489.810.56%
301189奥尼电子34.05-30.38+0.13+0.38%63482163.190.57%
300713英可瑞18.48-33.95+0.07+0.38%77691447.630.87%
603833欧派家居55.5512.88+0.21+0.38%103375702.670.17%
300771智莱科技13.4061.58+0.05+0.37%161502173.540.89%
002031巨轮智能8.10-65.86+0.03+0.37%16060813051.50.83%
002461珠江啤酒10.8125.93+0.04+0.37%191322062.350.09%
002209达意隆16.2624.50+0.06+0.37%137562233.590.88%
301319唯特偶29.9645.36+0.11+0.37%73322204.381.21%
002577雷柏科技22.08203.07+0.08+0.36%87981947.220.31%
300995奇德新材59.03372.32+0.21+0.36%55983300.930.93%
002833弘亚数控17.2415.96+0.06+0.35%88591526.340.36%
301602超研股份26.2371.90+0.09+0.34%50891333.580.87%
301391卡莱特55.73362.32+0.19+0.34%30861719.860.63%
300812易天股份24.94-76.25+0.08+0.32%102842576.741.11%
300193佳士科技9.4019.58+0.03+0.32%146171377.750.35%
600446金证股份22.07-129.48+0.07+0.32%11031124404.411.17%
002919名臣健康15.91154.65+0.05+0.32%181512875.270.69%
002762*ST金比6.4461.65+0.02+0.31%5544354.820.26%
300484蓝海华腾22.8189.22+0.07+0.31%226335187.441.36%
688115思林杰59.57-514.97+0.18+0.30%2203.991332.0250.52%
002063远光软件6.6440.56+0.02+0.30%952326356.320.54%
600332白云山26.6315.45+0.08+0.30%326458680.6090.23%
000032深桑达A26.75112.69+0.08+0.30%7825221016.410.72%
002683广东宏大34.3026.36+0.10+0.29%218927532.080.33%
688209英集芯21.2466.50+0.06+0.28%22580.674846.9440.76%
002084海鸥住工3.58-14.36+0.01+0.28%508061801.90.79%
688227品高股份36.18-74.63+0.10+0.28%6093.572222.2050.95%
300989蕾奥规划18.21-97.49+0.05+0.28%252884654.381.68%
301105鸿铭股份36.73-101.58+0.10+0.27%1873690.321.14%
000712锦龙股份15.12156.24+0.04+0.27%449606798.590.50%
300004南风股份11.5372.02+0.03+0.26%13687915683.862.85%
688699明微电子38.86-121.82+0.10+0.26%4924.281938.4250.45%
301373凌玮科技34.9927.33+0.09+0.26%1552541.850.40%
002862实丰文化19.88297.45+0.05+0.25%95331891.360.76%
002416爱施德12.5038.01+0.03+0.24%412745186.740.34%
002846英联股份16.69-359.68+0.04+0.24%6334010562.362.46%
300888稳健医疗42.4630.78+0.10+0.24%159226743.3510.91%
002733雄韬股份21.4371.38+0.05+0.23%410478804.221.11%
002732燕塘乳业17.2533.33+0.04+0.23%4945849.750.32%
002101广东鸿图13.0124.27+0.03+0.23%225552964.020.34%
301038深水规院30.875018.50+0.07+0.23%198106112.380.89%
000058深赛格9.00326.13+0.02+0.22%165021481.70.17%
003039顺控发展13.7131.40+0.03+0.22%96391320.570.16%
002183怡亚通4.68124.95+0.01+0.21%673223140.320.26%
300917特发服务47.1364.66+0.10+0.21%194779165.2711.15%
300063天龙集团9.4969.48+0.02+0.21%15734414883.792.51%
300155安居宝4.89-47.62+0.01+0.20%19023933.170.58%
001316润贝航科34.4232.62+0.07+0.20%35611227.520.32%
300340科恒股份15.08-18.24+0.03+0.20%421396343.931.54%
688575亚辉龙15.2956.35+0.03+0.20%8162.441246.7830.14%
300311ST任子行5.22-295.78+0.01+0.19%303691584.730.57%
688128中国电研26.7620.48+0.05+0.19%6931.261865.7880.17%
603898好莱客10.9156.35+0.02+0.18%7121773.270.23%
002369卓翼科技11.16-30.16+0.02+0.18%12235713718.482.16%
001287中电港22.5255.51+0.04+0.18%393488917.930.90%
300529健帆生物23.0528.00+0.04+0.17%103662391.070.20%
300760迈瑞医疗243.2132.13+0.42+0.17%1578738533.990.13%
300639凯普生物5.89-5.70+0.01+0.17%206151211.290.32%
300335迪森股份5.9745.44+0.01+0.17%271691615.80.71%
300498温氏股份18.2210.67+0.03+0.16%9918918070.630.17%
300350华鹏飞6.26-827.22+0.01+0.16%244431530.820.52%
301291明阳电气44.9419.42+0.07+0.16%170347693.511.05%
300319麦捷科技13.0233.85+0.02+0.15%713759362.810.86%
002583海能达13.16-6.74+0.02+0.15%9761312879.90.76%
002587奥拓电子6.61-132.22+0.01+0.15%303912016.420.58%
002121科陆电子6.83-48.44+0.01+0.15%613084180.280.44%
301510固高科技34.40251.82+0.05+0.15%136834752.120.49%
688625呈和科技34.4424.04+0.05+0.15%3027.461040.3340.16%
000014沙河股份14.28-61.04+0.02+0.14%252703588.941.04%
300689澄天伟业57.20317.80+0.08+0.14%44242520.580.44%
688662富信科技46.9797.37+0.06+0.13%5946.942797.2140.67%
301178天亿马55.22-116.22+0.07+0.13%48042655.40.97%
301488豪恩汽电123.20111.04+0.15+0.12%3649345016.2415.59%
300633开立医疗33.07758.97+0.04+0.12%52061718.350.20%
301503智迪科技42.5727.53+0.05+0.12%23561002.611.18%
603991至正股份61.78-97.98+0.07+0.11%25821592.770.35%
300410正业科技8.85-24.61+0.01+0.11%661935866.021.80%
001979招商蛇口9.1620.40+0.01+0.11%20070818581.260.24%
301328维峰电子49.1557.92+0.05+0.10%29221443.340.86%
301305朗坤科技19.6719.58+0.02+0.10%55451091.290.45%
870866绿亨科技10.0038.61+0.01+0.10%2967296.3780.32%
002970锐明技术50.3124.53+0.05+0.10%99955049.410.81%
002402和而泰40.7772.51+0.04+0.10%257475105165.23.20%
300745欣锐科技20.86-22.66+0.02+0.10%119822511.390.85%
300889爱克股份20.86-71.97+0.02+0.10%408548572.6492.78%
300844山水比德57.72284.82+0.05+0.09%49962870.260.57%
688609九联科技11.61-27.57+0.01+0.09%49108.245733.0410.98%
002809红墙股份12.1491.33+0.01+0.08%90471096.080.65%
000099中信海直24.7459.19+0.02+0.08%7874319585.931.02%
688612威迈斯39.9136.79+0.03+0.08%6162.692461.5530.24%
002600领益智造15.5554.51+0.01+0.06%1325670208819.21.92%
301630同宇新材206.0061.29+0.08+0.04%25485267.132.55%
688622禾信仪器98.29-167.34+0.02+0.02%1573.931553.8390.22%
000011深物业A9.04-4.860.000.00%146721322.960.28%
000031大悦城3.25-5.560.000.00%830952674.690.19%
000037深南电A8.86140.460.000.00%9087804.910.27%
000045深纺织A11.1069.660.000.00%118191314.050.26%
000069华侨城A2.25-1.730.000.00%2446965484.920.35%
000573粤宏远A4.1844.290.000.00%456431901.080.72%
000717中南股份2.81-9.090.000.00%1026662852.280.42%
000828东莞控股11.4711.400.000.00%215012462.040.21%
600428中远海特6.6811.270.000.00%770555130.030.36%
002047*ST宝鹰2.28-6.370.000.00%29277670.340.19%
002055得润电子8.13-4.560.000.00%771076311.061.30%
002169智光电气6.68-17.940.000.00%195531305.870.26%
002181粤传媒7.2346.020.000.00%839646045.680.74%
002303美盈森4.3021.410.000.00%385471651.410.40%
002319乐通股份11.85-237.670.000.00%6084721.810.30%
002419天虹股份5.8689.380.000.00%528693064.550.45%
002420毅昌科技6.7647.360.000.00%180001218.760.45%
002482广田集团1.77-43.530.000.00%1319392324.310.35%
002495佳隆股份2.6896.650.000.00%537611430.140.77%
300146汤臣倍健12.2641.850.000.00%295973626.490.26%
300154瑞凌股份8.7327.420.000.00%129841142.810.41%
002544普天科技27.06-376.350.000.00%5941016144.740.87%
300176鸿特科技7.33100.760.000.00%321312338.80.83%
002551尚荣医疗4.287279.980.000.00%402091715.520.66%
300206理邦仪器12.7038.450.000.00%106911357.810.32%
002584西陇科学8.68-90.300.000.00%274462379.430.59%
300359全通教育6.08-31.050.000.00%315021913.550.50%
002724海洋王8.27-64.070.000.00%353732934.290.62%
002822*ST中装3.25-1.470.000.00%26160847.380.41%
300686智动力12.71-24.340.000.00%303213836.381.57%
603813*ST原尚18.81-31.460.000.00%2231419.960.25%
002912中新赛克30.8060.310.000.00%244687536.631.51%
601138工业富联53.8340.200.000.00%734980398868.80.37%
002973侨银股份13.4722.780.000.00%7303984.680.33%
002986宇新股份11.7835.700.000.00%6130723.010.20%
003028振邦智能32.3728.240.000.00%36861195.790.52%
001314亿道信息54.58193.210.000.00%64763547.531.25%
301382蜂助手37.3677.470.000.00%160075986.230.90%
002851麦格米特88.99165.15-0.02-0.02%172423151497.43.79%
000029深深房A28.65-365.47-0.01-0.03%188815381.380.21%
300115长盈精密26.2655.45-0.01-0.04%16349943122.471.21%
002886沃特股份21.10138.31-0.01-0.05%136072888.30.65%
301191菲菱科思105.40115.89-0.05-0.05%948110073.512.09%
688175高凌信息20.90-43.01-0.01-0.05%2707.5570.73780.37%
300675建科院15.04-100.68-0.01-0.07%5958894.220.41%
688401路维光电44.1739.74-0.03-0.07%13649.776102.9160.71%
688252天德钰29.4436.91-0.02-0.07%28318.358437.7041.55%
300824北鼎股份13.0045.41-0.01-0.08%93271214.60.29%
001308康冠科技24.6821.44-0.02-0.08%54871360.470.23%
000096广聚能源11.7674.02-0.01-0.08%132541556.880.26%
000576甘化科工11.47179.03-0.01-0.09%409964668.140.94%
300177中海达11.3611492.14-0.01-0.09%445135076.310.73%
301628强达电路98.2064.15-0.09-0.09%28382793.211.51%
603348文灿股份21.48145.71-0.02-0.09%105492267.630.34%
600894广日股份10.3110.97-0.01-0.10%7943819.970.09%
688114华大智造71.55-73.38-0.07-0.10%5970.934306.5140.28%
001339智微智能64.7295.79-0.07-0.11%1723511177.381.45%
301387光大同创44.00105.36-0.05-0.11%67492993.991.58%
301091深城交34.72172.76-0.04-0.12%226977911.370.43%
603002宏昌电子8.16221.33-0.01-0.12%686695615.660.61%
002906华阳集团31.7923.64-0.04-0.13%190946082.390.36%
688049炬芯科技62.3569.56-0.08-0.13%38403.8224282.382.19%
001378德冠新材22.5238.30-0.03-0.13%2632593.050.40%
688389普门科技14.1420.53-0.02-0.14%8768.871241.1660.20%
870976视声智能27.3938.22-0.04-0.15%1114305.29040.26%
300532今天国际13.6627.92-0.02-0.15%312344276.060.72%
603838*ST四通6.69-70.00-0.01-0.15%1524101.310.05%
002054德美化工6.5346.34-0.01-0.15%150379790.39%
002855捷荣技术19.39-12.96-0.03-0.15%96661882.70.39%
300870欧陆通266.6692.58-0.42-0.16%1217732754.021.11%
002198嘉应制药6.3191.43-0.01-0.16%219571382.270.43%
301041金百泽30.63124.25-0.05-0.16%99103055.191.26%
002475立讯精密45.9022.78-0.08-0.17%237321109963.10.33%
001201东瑞股份16.4388.76-0.03-0.18%5110839.490.22%
300769德方纳米38.19-8.82-0.07-0.18%4992119128.041.98%
301323新莱福53.9540.83-0.10-0.19%42692305.040.64%
833075柏星龙32.1859.41-0.06-0.19%1771570.95970.51%
600548深高速10.5720.15-0.02-0.19%98861043.490.07%
002766索菱股份5.24103.71-0.01-0.19%201031055.370.24%
301362民爆光电51.9825.87-0.10-0.19%82644284.712.79%
300376ST易事特5.1079.08-0.01-0.20%605163104.250.26%
301043绿岛风34.5624.69-0.07-0.20%2213763.950.39%
836957汉维科技14.69305.19-0.03-0.20%944139.88120.22%
002334英威腾9.6426.07-0.02-0.21%467344524.840.64%
002579中京电子13.432130.34-0.03-0.22%682029205.5111.17%
002949华阳国际13.4226.03-0.03-0.22%73149810.48%
300739明阳电路17.85290.39-0.04-0.22%551519885.761.59%
301033迈普医学80.1756.96-0.18-0.22%1162929.080.21%
300576容大感光39.90122.59-0.09-0.23%2722210963.281.17%
003037三和管桩8.6957.96-0.02-0.23%178111543.320.30%
300424航新科技16.97-43.93-0.04-0.24%156182657.040.64%
002141贤丰控股4.16-54.90-0.01-0.24%438851830.470.43%
001872招商港口20.4711.14-0.05-0.24%106442180.650.06%
003018金富科技12.1424.75-0.03-0.25%4256518.240.43%
002611东方精工18.7531.09-0.05-0.27%16533231248.011.65%
688686奥普特143.21103.64-0.39-0.27%4057.535883.4380.33%
002917金奥博14.5836.44-0.04-0.27%108901589.10.42%
002909集泰股份7.06520.33-0.02-0.28%412112911.381.08%
002923润都股份13.77-135.19-0.04-0.29%169232320.810.66%
001212中旗新材58.521161.68-0.17-0.29%3390919408.272.14%
300136信维通信27.5042.87-0.08-0.29%7519120805.490.91%
603390通达电气13.61111.05-0.04-0.29%132731809.560.38%
301658首航新能33.8063.50-0.10-0.29%48341637.551.25%
300012华测检测13.5123.89-0.04-0.30%595868074.6490.42%
600004白云机场9.9819.08-0.03-0.30%537165356.350.23%
300303聚飞光电6.6129.60-0.02-0.30%707174696.620.53%
000028国药一致25.7225.34-0.08-0.31%78012007.20.16%
600433冠豪高新3.12133.03-0.01-0.32%31456982.50.18%
301538骏鼎达68.2628.14-0.22-0.32%16271114.960.52%
000999华润三九30.3318.18-0.10-0.33%206446270.370.12%
002139拓邦股份15.1530.83-0.05-0.33%6618310084.140.62%
002745木林森9.0850.85-0.03-0.33%450684103.370.42%
002528ST英飞拓2.94-10.25-0.01-0.34%356561047.80.34%
301059金三江11.7644.75-0.04-0.34%8292976.670.36%
002575群兴玩具8.80-187.98-0.03-0.34%766066711.781.30%
001326联域股份37.7767.24-0.13-0.34%1648622.170.68%
300903科翔股份11.49-15.51-0.04-0.35%480335562.911.46%
600185珠免集团5.73-8.75-0.02-0.35%461232638.560.24%
301051信濠光电25.76-11.74-0.09-0.35%103022639.620.64%
603978深圳新星16.69-13.75-0.06-0.36%81671366.770.39%
002832比音勒芬16.5613.20-0.06-0.36%155472578.360.40%
002016世荣兆业5.50176.38-0.02-0.36%202001111.220.25%
002170芭田股份10.9514.81-0.04-0.36%13660314961.691.74%
603193润本股份29.5938.91-0.11-0.37%60621790.150.59%
300968格林精密15.92229.69-0.06-0.38%160852576.40.39%
300377赢时胜25.88-43.22-0.10-0.38%8508522134.531.29%
002880卫光生物28.3425.58-0.11-0.39%79272225.040.35%
000078海王生物2.57-5.60-0.01-0.39%439381129.150.17%
300130新国都31.90296.90-0.13-0.41%7703024689.091.77%
300381溢多利7.321087.52-0.03-0.41%11884869.080.24%
300973立高食品50.1828.00-0.21-0.42%127646374.441.10%
003012东鹏控股7.1524.58-0.03-0.42%592574222.740.52%
002678珠江钢琴4.75-21.50-0.02-0.42%17087807.980.13%
000012南玻A4.73-37.07-0.02-0.42%324931536.780.17%
000019深粮控股6.9421.48-0.03-0.43%206411432.770.50%
000100TCL科技4.6239.19-0.02-0.43%86768040293.070.48%
000921海信家电25.3210.29-0.11-0.43%233035897.870.25%
300545联得装备36.5833.25-0.16-0.44%101153741.120.85%
300415伊之密25.1218.02-0.11-0.44%4976612569.331.10%
002728特一药业9.0883.40-0.04-0.44%225562046.280.60%
002999天禾股份6.7879.79-0.03-0.44%250401704.940.73%
000088盐田港4.4916.98-0.02-0.44%743033338.890.23%
300978东箭科技11.2032.78-0.05-0.44%105931192.780.55%
002243力合科创8.9238.21-0.04-0.45%471594220.680.39%
301067显盈科技35.50215.91-0.16-0.45%52821896.850.83%
002981朝阳科技33.2236.39-0.15-0.45%142504770.461.19%
002192融捷股份35.1467.75-0.16-0.45%166305846.330.64%
688132邦彦技术19.60-22.15-0.09-0.46%4316.2848.05450.40%
300438鹏辉能源28.17-37.08-0.13-0.46%5616515880.621.39%
300960通业科技29.9780.45-0.14-0.46%42321273.010.32%
002920德赛西威126.5229.39-0.61-0.48%1826723227.060.33%
003021兆威机电121.74119.58-0.60-0.49%1224614998.920.59%
002916深南电路197.0158.37-0.99-0.50%3468868500.090.52%
300281金明精机7.92420.10-0.04-0.50%181341447.050.46%
300506ST名家汇3.94-13.87-0.02-0.51%7475294.790.11%
002572索菲亚13.7111.73-0.07-0.51%215332949.730.33%
300602飞荣达32.6368.06-0.17-0.52%6135520218.71.55%
002106莱宝高科11.4523.40-0.06-0.52%332413819.510.47%
300616尚品宅配13.29-15.69-0.07-0.52%6552868.520.42%
301283聚胶股份45.4435.86-0.24-0.53%59022715.521.29%
688788科思科技71.19-47.16-0.38-0.53%8182.215807.8860.52%
002348高乐股份3.71-71.08-0.02-0.54%359291330.060.40%
002663普邦股份1.85-6.25-0.01-0.54%780991438.110.60%
002791坚朗五金22.07142.87-0.12-0.54%110882447.840.58%
300979华利集团52.7016.93-0.29-0.55%47442498.860.04%
001283豪鹏科技77.8847.84-0.43-0.55%967775601.28%
301039中集车辆9.0518.33-0.05-0.55%227112057.360.16%
002876三利谱26.6191.32-0.15-0.56%80922165.850.54%
000534万泽股份17.6041.90-0.10-0.56%371876520.170.75%
300219鸿利智汇7.00286.25-0.04-0.57%389242733.720.55%
301381赛维时代22.6361.81-0.13-0.57%148833366.670.76%
872374云里物里31.25185.41-0.18-0.57%2592818.82670.76%
600999招商证券18.8715.16-0.11-0.58%7163613557.320.10%
001322箭牌家居8.49143.53-0.05-0.59%7215616.180.44%
600162香江控股1.67-50338.30-0.01-0.60%1022221707.930.31%
001319铭科精技28.1132.10-0.17-0.60%51201449.040.62%
300328宜安科技18.13-627.14-0.11-0.60%17997232806.832.62%
001382新亚电缆21.1364.66-0.13-0.61%49461048.910.82%
300711广哈通信24.3572.32-0.15-0.61%135063303.130.54%
001229魅视科技35.7051.79-0.22-0.61%59012133.711.12%
301268铭利达24.11-23.90-0.15-0.62%345358363.21.91%
601333广深铁路3.1917.98-0.02-0.62%95388230022.851.69%
688669聚石化学23.84-12.32-0.15-0.63%3864.68927.13180.32%
600143金发科技15.8840.64-0.10-0.63%18761529985.360.72%
600048保利发展7.91324.20-0.05-0.63%44407935149.440.37%
002609捷顺科技10.99126.62-0.07-0.63%377724161.130.82%
003035南网能源4.70-363.58-0.03-0.63%295131389.020.08%
002905金逸影视9.30309.69-0.06-0.64%1667515440.48%
000690宝新能源4.6311.22-0.03-0.64%944814381.920.43%
001313粤海饲料7.67-158.61-0.05-0.65%184311416.260.26%
300241瑞丰光电6.12109.41-0.04-0.65%556593430.910.95%
000636风华高科15.2259.30-0.10-0.65%314344810.610.27%
300832新产业62.0128.72-0.41-0.66%101436274.870.15%
001338永顺泰11.9919.99-0.08-0.66%161911939.820.69%
300962中金辐照17.8342.79-0.12-0.67%63171124.720.24%
000055方大集团4.44105.23-0.03-0.67%1386516223.922.05%
002850科达利137.9623.69-0.94-0.68%855511808.460.43%
300735光弘科技30.7185.35-0.21-0.68%5444516819.840.72%
301018申菱环境78.70134.79-0.54-0.68%4144133108.82.08%
002511中顺洁柔8.7180.17-0.06-0.68%295192566.540.23%
001221悍高集团53.7135.82-0.37-0.68%102455463.832.93%
000776广发证券21.7314.07-0.15-0.69%12443227139.590.21%
002837英维克79.45158.84-0.55-0.69%247588198582.92.94%
000049德赛电池24.4823.37-0.17-0.69%287347079.910.75%
870726鸿智科技17.2441.91-0.12-0.69%1152199.84930.14%
301011华立科技29.9152.47-0.21-0.70%104743135.450.75%
603848好太太23.9650.45-0.17-0.70%61561467.410.15%
002869金溢科技30.59106.91-0.22-0.71%146694515.130.92%
002215诺普信12.3418.23-0.09-0.72%537036648.290.68%
000507珠海港5.4818.45-0.04-0.72%228651252.480.25%
002249大洋电机8.2119.25-0.06-0.73%17041314064.220.93%
000541佛山照明6.8328.43-0.05-0.73%364732496.70.30%
002797第一创业8.1834.75-0.06-0.73%24567520185.580.58%
300232洲明科技8.1473.65-0.06-0.73%676965540.520.76%
000659珠海中富2.70-23.19-0.02-0.74%483771304.90.38%
002543万和电气12.0413.14-0.09-0.74%135691637.930.21%
000987越秀资本7.9914.13-0.06-0.75%1164009358.660.23%
000001平安银行11.965.34-0.09-0.75%38432045941.480.20%
301110青木科技69.0284.99-0.52-0.75%99686870.2712.05%
300679电连技术50.4138.42-0.38-0.75%2014910211.550.56%
300014亿纬锂能56.7632.77-0.43-0.75%16885896619.860.91%
603920世运电路39.3737.52-0.30-0.76%10261840586.781.42%
688383新益昌73.38-322.80-0.56-0.76%2229.411655.1420.22%
000429粤高速A11.7313.90-0.09-0.76%238702803.90.18%
601900南方传媒14.1012.93-0.11-0.77%268713794.60.30%
301363美好医疗23.9044.01-0.19-0.79%295287091.231.89%
000529广弘控股6.2329.20-0.05-0.80%168731046.920.30%
002736国信证券14.7113.54-0.12-0.81%9794214475.80.10%
300400劲拓股份25.4961.40-0.21-0.82%357689222.921.49%
002060广东建工3.6212.81-0.03-0.82%414231502.060.27%
002218拓日新能3.62-71.31-0.03-0.82%392411426.250.28%
002774快意电梯10.8534.24-0.09-0.82%111621222.320.40%
000068华控赛格3.60-169.63-0.03-0.83%295941069.70.29%
300238冠昊生物16.61159.16-0.14-0.84%123482043.660.47%
603386骏亚科技15.41-50.46-0.13-0.84%161802519.150.50%
832491奥迪威31.6348.89-0.27-0.85%111863545.7480.97%
601330绿色动力6.9714.73-0.06-0.85%12992908.690.13%
000039中集集团8.0712.86-0.07-0.86%1094758847.6490.48%
000539粤电力A4.60257.54-0.04-0.86%490362259.650.19%
300876蒙泰高新31.05-36.81-0.27-0.86%40621256.60.59%
300083创世纪10.2954.86-0.09-0.87%15238115751.41.02%
601228广州港3.4128.30-0.03-0.87%578121975.150.08%
301479弘景光电101.8852.63-0.90-0.88%22152258.691.11%
002959小熊电器52.0024.61-0.46-0.88%101945301.940.67%
001914招商积余12.3414.88-0.11-0.88%170522106.740.16%
000002万科A6.73-1.56-0.06-0.88%31220121022.810.32%
002681奋达科技7.80499.41-0.07-0.89%32726125675.192.14%
300589江龙船艇14.33-233.63-0.13-0.90%206952960.810.89%
002881美格智能56.1979.06-0.51-0.90%3333618766.361.83%
002775文科股份4.39-23.05-0.04-0.90%337711482.250.76%
688628优利德36.5622.94-0.34-0.92%3602.511327.3540.32%
600499科达制造11.7117.32-0.11-0.93%308793625.720.16%
301332德尔玛10.5734.09-0.10-0.94%105011117.210.40%
301128强瑞技术95.0093.64-0.90-0.94%1634315636.441.85%
002327富安娜7.2714.16-0.07-0.95%313362275.510.64%
837821则成电子33.96174.04-0.33-0.96%76102601.4311.04%
688036传音控股89.1426.00-0.87-0.97%42178.938279.750.37%
300207欣旺达24.3129.91-0.24-0.98%34907786177.882.04%
002792通宇通讯18.09240.74-0.18-0.99%10674419508.923.40%
831627力王股份27.1093.26-0.27-0.99%56381525.9681.20%
688318财富趋势166.57137.36-1.67-0.99%17736.329902.160.69%
600029南方航空5.98-54.15-0.06-0.99%1119366704.990.09%
300599雄塑科技7.96-34.51-0.08-1.00%136801092.220.64%
002289*ST宇顺28.83-591.19-0.29-1.00%34591006.940.12%
300167ST迪威迅6.82175.73-0.07-1.02%13541920.310.38%
600685中船防务29.1854.50-0.30-1.02%3450910105.260.42%
000009中国宝安9.70113.40-0.10-1.02%11795511495.070.46%
002076*ST星光1.93-61.81-0.02-1.03%948841827.450.92%
873001纬达光电24.05138.45-0.25-1.03%3837931.32360.43%
002870香山股份34.4735.34-0.36-1.03%59842076.280.46%
002030达安基因6.68-13.24-0.07-1.04%557273716.850.40%
001323慕思股份29.5717.11-0.31-1.04%2103624.80.23%
002841视源股份41.8033.30-0.44-1.04%147126186.230.28%
300620光库科技95.97270.18-1.02-1.05%5580554836.762.26%
600323瀚蓝环境26.1212.21-0.28-1.06%229615950.990.28%
002314南山控股2.78-4.82-0.03-1.07%786232183.570.59%
300791仙乐健康25.9224.01-0.28-1.07%107842791.380.42%
003010若羽臣65.65103.30-0.71-1.07%2395615470.261.51%
601615明阳智能12.0192.36-0.13-1.07%667248065.960.29%
000090天健集团3.6216.29-0.04-1.09%1150214162.190.62%
300681英搏尔31.45112.63-0.35-1.10%182195788.310.99%
000089深圳机场7.1825.34-0.08-1.10%636974589.320.31%
002008大族激光37.0439.84-0.42-1.12%5952722210.970.62%
002668TCL智家10.5610.42-0.12-1.12%751237879.7290.69%
002967广电计量21.0433.19-0.24-1.13%226654792.040.42%
600325华发股份5.20-101.24-0.06-1.14%1000745216.840.36%
000685中山公用10.2711.12-0.12-1.15%415494287.110.33%
002735王子新材17.08-101.07-0.20-1.16%23165338916.68.26%
002717ST岭南1.68-3.57-0.02-1.18%1621092729.091.01%
000050深天马A10.07926.53-0.12-1.18%10350610437.20.42%
000782恒申新材5.87-41.74-0.07-1.18%541003163.781.02%
601139深圳燃气6.5713.93-0.08-1.20%509383360.190.18%
000027深圳能源6.5415.91-0.08-1.21%885595806.950.19%
300619金银河29.33-46.45-0.36-1.21%3763911050.52.59%
000531穗恒运A6.4423.01-0.08-1.23%181481170.030.20%
002233塔牌集团8.8214.08-0.11-1.23%387753447.670.33%
300638广和通32.0644.43-0.40-1.23%7494424312.421.41%
002285世联行2.39-21.15-0.03-1.24%600751436.320.30%
600036招商银行42.357.19-0.54-1.26%279989118744.30.14%
600030中信证券31.0818.53-0.40-1.27%398296124639.30.35%
301112信邦智能45.63160.70-0.59-1.28%78633557.970.71%
300322硕贝德26.91-364.40-0.35-1.28%10638328723.792.41%
002911佛燃能源11.5317.12-0.15-1.28%273613149.350.22%
301395仁信新材11.4851.43-0.15-1.29%143721663.851.12%
300833浩洋股份38.2127.38-0.51-1.32%2563987.20.32%
002955鸿合科技26.9154.34-0.36-1.32%103172788.280.53%
002163海南发展9.69-14.92-0.13-1.32%499744851.820.62%
300852四会富仕39.0243.73-0.53-1.34%2622210329.711.93%
000006深振业A7.24-7.56-0.10-1.36%903326559.110.67%
002465海格通信14.42-255.30-0.20-1.37%20765830024.160.84%
688279峰岹科技203.50106.90-2.90-1.41%3051.676332.7140.55%
301312智立方54.6181.64-0.79-1.43%2213412203.323.66%
301042安联锐视38.9571.43-0.57-1.44%44441738.770.67%
300752隆利科技24.5655.79-0.36-1.44%153373796.820.98%
301392汇成真空174.07337.01-2.58-1.46%54199507.861.33%
300625三雄极光12.14-193.44-0.18-1.46%5590681.110.35%
300991创益通43.02290.88-0.64-1.47%202588795.712.20%
002340格林美7.3433.64-0.11-1.48%57991542690.471.14%
301133金钟股份25.7145.58-0.39-1.49%61441582.160.64%
000651格力电器41.967.24-0.64-1.50%332231139737.20.60%
002311海大集团60.5720.08-0.93-1.51%107096521.610.06%
001389广合科技76.0438.12-1.17-1.52%2493919142.441.66%
603861白云电器10.2924.75-0.16-1.53%369993826.940.77%
000042中洲控股9.00-4.21-0.14-1.53%266602409.550.40%
301489思泉新材204.80275.37-3.20-1.54%1152023767.782.42%
603328依顿电子11.4326.07-0.18-1.55%776698949.010.78%
300737科顺股份5.08-1979.74-0.08-1.55%507602592.170.57%
301603乔锋智能78.7235.23-1.24-1.55%1456211452.723.86%
003816中国广核3.7819.77-0.06-1.56%47989018154.350.12%
688208道通科技41.8538.17-0.67-1.58%35758.0315073.890.53%
300389艾比森15.5339.73-0.25-1.58%12243019371.845.25%
301327华宝新能65.4439.45-1.08-1.62%76525048.111.59%
601238广汽集团7.72-24.36-0.13-1.66%959187420.930.13%
000070特发信息11.56-26.39-0.20-1.70%36260542162.44.08%
600383金地集团4.01-2.80-0.07-1.72%29098011665.880.64%
601318中国平安58.858.93-1.03-1.72%188459111213.20.18%
832469富恒新材15.93267.29-0.28-1.73%77621242.3740.75%
300693盛弘股份38.3329.56-0.68-1.74%3988015407.371.48%
002518科士达36.3549.18-0.65-1.76%6549724326.051.16%
002705新宝股份16.0711.31-0.29-1.77%367175919.80.45%
300687赛意信息29.1192.97-0.53-1.79%5021914613.681.53%
688775影石创新316.31127.34-5.84-1.81%11359.5736509.093.72%
600892*ST大晟3.23-22.08-0.06-1.82%437521436.360.78%
300961深水海纳18.53-12.48-0.35-1.85%215113972.361.41%
000823超声电子14.1929.78-0.27-1.87%687839839.341.28%
837023芭薇股份18.9044.29-0.37-1.92%121892297.7251.92%
002130沃尔核材25.9533.15-0.51-1.93%21718856763.351.90%
600866星湖科技8.0410.49-0.16-1.95%12850910330.061.02%
002939长城证券11.9921.57-0.24-1.96%37203044863.251.03%
002815崇达技术17.3583.51-0.35-1.98%22935940094.643.15%
002884凌霄泵业17.2513.43-0.35-1.99%186673241.060.68%
002352顺丰控股43.6819.83-0.89-2.00%2727441200130.57%
603228景旺电子62.6150.80-1.28-2.00%8242951965.110.88%
688772珠海冠宇22.2956.66-0.46-2.02%82810.9518656.960.73%
301138华研精机40.9447.12-0.86-2.06%177717265.1292.59%
836871派特尔16.8265.00-0.36-2.10%2751464.21140.62%
300770新媒股份46.2014.59-1.00-2.12%2547211798.91.11%
301200大族数控92.0492.97-2.02-2.15%3256330962.680.77%
300147ST香雪11.25-7.77-0.25-2.17%642027302.620.98%
002625光启技术53.12169.22-1.22-2.25%12739967843.70.59%
301123奕东电子46.84-190.07-1.10-2.29%4292520347.681.84%
300408三环集团43.2034.47-1.02-2.31%8550737087.690.46%
688418震有科技32.48-224.28-0.78-2.35%28759.79426.5991.49%
300570太辰光136.3487.21-3.35-2.40%7228099776.23.76%
603063禾望电气36.2231.15-0.89-2.40%8788032347.541.93%
301629矽电股份161.00118.71-4.08-2.47%51148255.284.90%
300561*ST汇科17.34-399.53-0.44-2.47%6021810540.672.50%
300085银之杰56.07-298.87-1.43-2.49%188834107143.82.90%
300586美联新材13.18-628.37-0.37-2.73%13093117499.772.45%
688228开普云149.60247.88-4.20-2.73%22697.5234575.163.36%
300814中富电路43.83285.41-1.27-2.82%2601511535.681.36%
000056皇庭国际2.70-4.72-0.08-2.88%1547374192.181.71%
603983丸美生物39.5745.23-1.18-2.90%128005105.950.32%
301632广东建科32.82127.17-1.00-2.96%260548623.213.78%
002715登云股份22.31116592.70-0.70-3.04%253865718.511.84%
002938鹏鼎控股57.9733.02-1.83-3.06%9743557336.360.42%
300533冰川网络42.0916.35-1.36-3.13%4772020176.642.89%
300591万里马11.45-24.96-0.37-3.13%10760612282.733.07%
836807奔朗新材21.15147.05-0.69-3.16%412968738.2443.54%
301606绿联科技65.3551.16-2.15-3.19%119797827.020.55%
002212天融信11.5160.58-0.39-3.28%70590282957.636.05%
603268*ST松发51.7687.44-1.77-3.31%53262772.960.43%
002953日丰股份15.5138.35-0.59-3.66%18200028355.876.70%
002594比亚迪109.8723.77-4.19-3.67%472299515153.61.35%
688083中望软件74.472262.39-2.95-3.81%1381510382.830.81%
688248南网科技35.6256.64-1.46-3.94%19258.036866.070.84%
688668鼎通科技128.67101.52-6.33-4.69%35815.5447102.062.57%
301326捷邦科技121.50-170.22-6.72-5.24%1458318173.935.39%
300778新城市14.40-45.82-0.80-5.26%7292810498.653.58%
002676顺威股份10.64109.59-0.61-5.42%19305820403.942.68%
688388嘉元科技28.13-123.76-1.95-6.48%191584.555144.054.49%
000061农产品8.1138.18-0.66-7.53%43468435545.552.56%

转至白云机场（600004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。