|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京银行(601169)北京市上涨家数:276下跌家数:187平均涨幅:+0.68%平均换手:1.83%总成交额:1642.13亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 34136 | 27592.38 | 1.67% | | 688282 | 理工导航 | 63.85 | -450.19 | +6.89 | +12.10% | 17561.8 | 10815.97 | 1.97% | | 300797 | 钢研纳克 | 14.21 | 31.19 | +1.45 | +11.36% | 138324 | 19246.31 | 3.62% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 47025 | 20087.76 | 11.59% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 674382 | 365854.8 | 7.97% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 505095 | 30426.07 | 4.67% | | 688485 | 九州一轨 | 78.84 | -927.20 | +6.74 | +9.35% | 117337.8 | 88789.72 | 7.81% | | 300223 | 君正股份 | 155.05 | 120.42 | +11.43 | +7.96% | 344996 | 520859.5 | 8.18% | | 920429 | 康比特 | 9.86 | 63.12 | +0.67 | +7.29% | 39425 | 3930.955 | 3.47% | | 301276 | 嘉曼服饰 | 22.30 | 25.99 | +1.48 | +7.11% | 35021 | 7713.05 | 4.85% | | 688172 | 燕东微 | 59.48 | -186.12 | +3.86 | +6.94% | 120832.3 | 70031.64 | 1.01% | | 600435 | 北方导航 | 11.54 | 143.47 | +0.74 | +6.85% | 472183 | 53440.31 | 3.12% | | 600791 | 京能置业 | 7.79 | -3.11 | +0.48 | +6.57% | 135222 | 10191.18 | 2.99% | | 688652 | 京仪装备 | 162.98 | 172.76 | +10.03 | +6.56% | 41654.96 | 65474.92 | 3.45% | | 600860 | 京城股份 | 9.12 | -67.54 | +0.55 | +6.42% | 180449 | 15766.68 | 4.06% | | 300302 | 同有科技 | 32.45 | 255.18 | +1.85 | +6.05% | 287539 | 91378.37 | 7.80% | | 688200 | 华峰测控 | 432.64 | 152.85 | +24.64 | +6.04% | 33007.93 | 140043.9 | 1.64% | | 688432 | 有研硅 | 43.42 | 229.60 | +2.42 | +5.90% | 557924.4 | 240421.5 | 4.46% | | 603986 | 兆易创新 | 442.01 | 107.90 | +24.53 | +5.88% | 441990 | 1923242 | 6.61% | | 300593 | 新雷能 | 31.03 | -86.43 | +1.69 | +5.76% | 268421 | 83234.13 | 5.96% | | 688056 | 莱伯泰科 | 45.75 | 90.12 | +2.44 | +5.63% | 8835.3 | 3915.941 | 1.31% | | 601886 | 江河集团 | 12.38 | 19.40 | +0.63 | +5.36% | 355778 | 43316.95 | 3.14% | | 920189 | 康美特 | 22.01 | 36.36 | +1.06 | +5.06% | 73372 | 16269.88 | 8.65% | | 688256 | 寒武纪 | 1147.97 | 216.46 | +54.97 | +5.03% | 99149.38 | 1113678 | 1.58% | | 300456 | 赛微电子 | 33.27 | 17.13 | +1.55 | +4.89% | 187521 | 61134.24 | 3.14% | | 688291 | 金橙子 | 43.76 | 57.67 | +2.00 | +4.79% | 13822.92 | 5952.862 | 1.35% | | 603511 | 爱慕股份 | 12.71 | 32.19 | +0.58 | +4.78% | 14506 | 1806.38 | 0.36% | | 001210 | 金房能源 | 25.18 | 28.79 | +1.14 | +4.74% | 69235 | 17284.66 | 7.26% | | 301265 | 华新科技 | 21.08 | 78.31 | +0.95 | +4.72% | 47039 | 9747.89 | 1.93% | | 688169 | 石头科技 | 111.57 | 20.41 | +4.94 | +4.63% | 52735.36 | 57933.79 | 2.03% | | 603127 | 昭衍新药 | 53.63 | 81.17 | +2.33 | +4.54% | 368506 | 192561.8 | 5.87% | | 300935 | 盈建科 | 32.86 | -30.30 | +1.39 | +4.42% | 37476 | 11995.95 | 6.22% | | 688028 | 沃尔德 | 95.62 | 141.84 | +4.02 | +4.39% | 55432.97 | 52194.06 | 3.67% | | 600489 | 中金黄金 | 25.32 | 19.56 | +1.05 | +4.33% | 524973 | 132074.5 | 1.08% | | 603098 | 森特股份 | 10.41 | 62.05 | +0.43 | +4.31% | 80611 | 8393.591 | 1.50% | | 920179 | 凯德石英 | 58.65 | 229.73 | +2.32 | +4.12% | 30703 | 17704.04 | 5.14% | | 300965 | 恒宇信通 | 45.78 | 99.71 | +1.80 | +4.09% | 8966 | 4041.84 | 1.63% | | 000725 | 京东方A | 6.04 | 37.60 | +0.23 | +3.96% | 1.519377E+07 | 898432.8 | 4.30% | | 300212 | *ST易录 | 9.24 | -2.52 | +0.34 | +3.82% | 114858 | 10527.66 | 1.64% | | 000969 | 安泰科技 | 17.70 | 48.73 | +0.65 | +3.81% | 205128 | 35787.74 | 1.97% | | 300034 | 钢研高纳 | 16.33 | 130.42 | +0.58 | +3.68% | 120341 | 19424.68 | 1.57% | | 600246 | 万通发展 | 13.03 | -34.59 | +0.46 | +3.66% | 835356 | 106919.3 | 4.42% | | 601126 | 四方股份 | 47.78 | 46.39 | +1.67 | +3.62% | 193423 | 91474.25 | 2.34% | | 600198 | 大唐电信 | 8.12 | -216.77 | +0.28 | +3.57% | 686459.1 | 54494.34 | 5.27% | | 301169 | 零点有数 | 54.88 | -117.46 | +1.89 | +3.57% | 10116 | 5479.65 | 1.40% | | 300072 | 海新能科 | 3.83 | -15.81 | +0.13 | +3.51% | 436306 | 16736.58 | 1.87% | | 688168 | 安博通 | 39.15 | -45.56 | +1.29 | +3.41% | 26520.41 | 10243.42 | 2.45% | | 300928 | 华安鑫创 | 25.88 | -17.64 | +0.82 | +3.27% | 11455 | 2936.23 | 2.28% | | 601908 | 京运通 | 3.19 | -5.01 | +0.10 | +3.24% | 291985 | 9117.26 | 1.21% | | 300774 | 倍杰特 | 11.18 | 120.58 | +0.35 | +3.23% | 38009 | 4178.99 | 1.86% | | 002371 | 北方华创 | 762.15 | 99.19 | +23.49 | +3.18% | 52471 | 394488 | 0.72% | | 300860 | 锋尚文化 | 27.97 | -505.57 | +0.85 | +3.13% | 16986 | 4700.74 | 1.55% | | 301080 | 百普赛斯 | 93.01 | 91.07 | +2.80 | +3.10% | 132598 | 118964.6 | 10.45% | | 688456 | 有研粉材 | 89.15 | 102.81 | +2.62 | +3.03% | 76513.69 | 67462.87 | 7.38% | | 688292 | 浩瀚深度 | 17.94 | -120.91 | +0.52 | +2.99% | 21492.44 | 3816.838 | 1.36% | | 300418 | 昆仑万维 | 44.90 | -33.24 | +1.28 | +2.93% | 452548 | 199587.2 | 3.91% | | 300045 | 华力创通 | 13.70 | -142.28 | +0.39 | +2.93% | 105061 | 14256.33 | 2.01% | | 301047 | 义翘神州 | 133.89 | 103.57 | +3.74 | +2.87% | 91970 | 116844.2 | 7.69% | | 300895 | 铜牛信息 | 59.02 | -115.74 | +1.61 | +2.80% | 133840 | 80238.18 | 9.64% | | 000603 | 盛达资源 | 32.98 | 26.69 | +0.89 | +2.77% | 424668 | 140046.1 | 6.37% | | 002963 | 豪尔赛 | 18.32 | -22.57 | +0.49 | +2.75% | 62235 | 11403.44 | 4.17% | | 688569 | 铁科轨道 | 17.38 | 21.87 | +0.45 | +2.66% | 8451.38 | 1449.786 | 0.40% | | 688729 | 屹唐股份 | 27.17 | 131.09 | +0.70 | +2.64% | 185992.9 | 50085.43 | 1.06% | | 688207 | 格灵深瞳 | 20.65 | -29.29 | +0.53 | +2.63% | 75430.68 | 15349.9 | 2.91% | | 301269 | 华大九天 | 98.39 | -2480.19 | +2.49 | +2.60% | 60066 | 58730.7 | 1.10% | | 300958 | 建工修复 | 11.90 | -19.10 | +0.30 | +2.59% | 26513 | 3133.8 | 2.91% | | 688051 | 佳华科技 | 25.28 | -15.30 | +0.63 | +2.56% | 6992.92 | 1749.057 | 0.90% | | 300191 | 潜能恒信 | 32.83 | 55.62 | +0.81 | +2.53% | 94214 | 30951.01 | 4.26% | | 603970 | 中农立华 | 10.62 | 16.45 | +0.26 | +2.51% | 21827 | 2303.46 | 0.81% | | 002151 | 北斗星通 | 29.91 | -75.89 | +0.73 | +2.50% | 79763 | 23574.75 | 1.80% | | 605178 | 时空科技 | 66.86 | -30.73 | +1.59 | +2.44% | 32029 | 21388.05 | 3.23% | | 920808 | 曙光数创 | 63.77 | 616.88 | +1.51 | +2.43% | 12683 | 8002.149 | 0.65% | | 600980 | 北矿科技 | 19.48 | 27.23 | +0.46 | +2.42% | 24650 | 4756.55 | 1.30% | | 688272 | 富吉瑞 | 29.69 | -26.51 | +0.70 | +2.41% | 6935.15 | 2035.008 | 0.91% | | 002385 | 大北农 | 3.06 | -13.78 | +0.07 | +2.34% | 706006 | 21550.8 | 1.98% | | 688787 | 海天瑞声 | 112.00 | 305.03 | +2.56 | +2.34% | 12104.82 | 13418.74 | 2.01% | | 301208 | 中亦科技 | 30.26 | 65.49 | +0.69 | +2.33% | 21444 | 6489.19 | 3.18% | | 300667 | 必创科技 | 14.66 | -31.12 | +0.33 | +2.30% | 28002 | 4059.62 | 1.58% | | 600743 | 华远控股 | 2.29 | -52.91 | +0.05 | +2.23% | 198237 | 4491.28 | 0.84% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.13 | +2.20% | 75953 | 4521.98 | 1.20% | | 688795 | 摩尔线程 | 589.63 | -373.81 | +12.65 | +2.19% | 9914.83 | 57996.46 | 3.28% | | 600299 | 安迪苏 | 8.44 | 19.70 | +0.18 | +2.18% | 236737 | 19856.2 | 0.77% | | 688047 | 龙芯中科 | 113.04 | -108.49 | +2.39 | +2.16% | 27774.72 | 31068.35 | 0.69% | | 920819 | 颖泰生物 | 2.91 | -13.38 | +0.06 | +2.11% | 44895 | 1293.274 | 0.37% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.03 | +2.08% | 532107 | 7684.209 | 1.95% | | 601068 | 中铝国际 | 4.44 | 50.60 | +0.09 | +2.07% | 104063 | 4585.3 | 0.41% | | 300364 | 中文在线 | 25.17 | -29.16 | +0.51 | +2.07% | 317160 | 79173.25 | 4.80% | | 002453 | 华软科技 | 4.48 | -13.30 | +0.09 | +2.05% | 75364 | 3328.12 | 1.25% | | 600159 | 大龙地产 | 2.53 | -7.82 | +0.05 | +2.02% | 101790 | 2560.22 | 1.23% | | 300810 | 中科海讯 | 24.89 | -89.32 | +0.49 | +2.01% | 9182 | 2261.4 | 0.81% | | 688078 | 龙软科技 | 23.11 | -23.01 | +0.45 | +1.99% | 4487.11 | 1026.418 | 0.62% | | 688722 | 同益中 | 14.43 | 31.61 | +0.28 | +1.98% | 13178.3 | 1883.508 | 0.59% | | 600855 | 航天长峰 | 12.93 | -36.49 | +0.25 | +1.97% | 30379 | 3875.42 | 0.65% | | 601061 | 中信金属 | 11.94 | 16.74 | +0.23 | +1.96% | 124907 | 14963.8 | 0.25% | | 600118 | 中国卫星 | 68.13 | 4745.71 | +1.29 | +1.93% | 184304 | 124502.7 | 1.56% | | 688400 | 凌云光 | 49.65 | 68.24 | +0.94 | +1.93% | 62739.66 | 30889.5 | 1.37% | | 688500 | 慧辰股份 | 38.27 | -58.50 | +0.72 | +1.92% | 7124.639 | 2690.44 | 0.95% | | 688466 | 金科环境 | 13.90 | 59.48 | +0.26 | +1.91% | 5117.72 | 706.66 | 0.42% | | 600871 | 石化油服 | 2.20 | 64.64 | +0.04 | +1.85% | 808307.1 | 17634.56 | 0.60% | | 688080 | 映翰通 | 37.43 | 20.26 | +0.68 | +1.85% | 7930.95 | 2951.198 | 1.08% | | 603516 | 淳中科技 | 101.18 | 69.52 | +1.82 | +1.83% | 28387 | 28304 | 1.40% | | 603860 | 中公高科 | 26.38 | 37.70 | +0.47 | +1.81% | 5722 | 1498.57 | 0.86% | | 300445 | 康斯特 | 19.12 | 35.01 | +0.33 | +1.76% | 13033 | 2475.47 | 0.93% | | 600376 | 首开股份 | 4.06 | -1.66 | +0.07 | +1.75% | 557014 | 22362.56 | 2.16% | | 600429 | 三元股份 | 4.65 | -32.79 | +0.08 | +1.75% | 126869 | 5898.27 | 0.85% | | 601600 | 中国铝业 | 9.42 | 11.02 | +0.16 | +1.73% | 1053525 | 98590.99 | 0.80% | | 301598 | 博科测试 | 48.77 | 23.13 | +0.81 | +1.69% | 2793 | 1348.76 | 1.55% | | 688058 | 宝兰德 | 23.54 | -22.58 | +0.39 | +1.68% | 5006.17 | 1163.122 | 0.66% | | 300065 | 海兰信 | 17.04 | 1716.37 | +0.28 | +1.67% | 158189 | 26543.67 | 2.41% | | 000938 | 紫光股份 | 40.61 | 54.66 | +0.66 | +1.65% | 1922169 | 778078.5 | 6.72% | | 000620 | 盈新发展 | 3.08 | -15.20 | +0.05 | +1.65% | 5375417 | 164795.4 | 11.51% | | 688458 | 美芯晟 | 35.37 | -170.53 | +0.57 | +1.64% | 11913.18 | 4160.155 | 1.27% | | 300048 | 合康新能 | 5.03 | 255.69 | +0.08 | +1.62% | 96438 | 4801.97 | 0.85% | | 300759 | 康龙化成 | 49.91 | 54.14 | +0.79 | +1.61% | 549674 | 270811.2 | 3.87% | | 688651 | 盛邦安全 | 23.43 | -48.06 | +0.37 | +1.60% | 9535.29 | 2218.159 | 2.03% | | 300444 | 双杰电气 | 10.84 | 18.72 | +0.17 | +1.59% | 240343 | 25808.32 | 3.83% | | 688811 | 有研复材 | 23.45 | 164.11 | +0.36 | +1.56% | 68190.74 | 15933.52 | 7.40% | | 605599 | 菜百股份 | 15.75 | 10.11 | +0.24 | +1.55% | 47187 | 7451.169 | 0.61% | | 300803 | 指南针 | 84.73 | 257.74 | +1.27 | +1.52% | 69343 | 57961.45 | 1.15% | | 000758 | 中色股份 | 6.09 | 24.84 | +0.09 | +1.50% | 177030 | 10752.8 | 0.89% | | 605069 | 正和生态 | 10.89 | -10.86 | +0.16 | +1.49% | 21671 | 2341.23 | 1.02% | | 300851 | 交大思诺 | 24.05 | 25.62 | +0.35 | +1.48% | 6666 | 1593.55 | 1.18% | | 603698 | 航天工程 | 24.22 | 58.06 | +0.35 | +1.47% | 73452 | 17629.44 | 1.37% | | 688570 | 天玛智控 | 15.33 | 117.66 | +0.22 | +1.46% | 6510.639 | 987.6946 | 0.35% | | 688568 | 中科星图 | 36.32 | -209.34 | +0.52 | +1.45% | 45275.54 | 16231.87 | 0.56% | | 600560 | 金自天正 | 11.27 | 49.88 | +0.16 | +1.44% | 13924 | 1557.39 | 0.62% | | 300455 | 航天智装 | 19.33 | -601.96 | +0.27 | +1.42% | 33519 | 6416.61 | 0.47% | | 601598 | 中国外运 | 6.50 | 11.49 | +0.09 | +1.40% | 79297 | 5141.83 | 0.15% | | 002933 | 新兴装备 | 27.03 | 118.98 | +0.37 | +1.39% | 7363 | 1979.28 | 0.63% | | 688621 | 阳光诺和 | 66.49 | 38.20 | +0.90 | +1.37% | 18260.23 | 12060.25 | 1.63% | | 300513 | 恒实科技 | 7.41 | -3.35 | +0.10 | +1.37% | 33582 | 2475.82 | 1.17% | | 601766 | 中国中车 | 5.96 | 12.66 | +0.08 | +1.36% | 978587.1 | 58170.88 | 0.40% | | 000605 | 渤海股份 | 6.06 | 234.94 | +0.08 | +1.34% | 23282 | 1402.55 | 0.66% | | 002038 | 双鹭药业 | 6.12 | -13.12 | +0.08 | +1.32% | 250238 | 15178.09 | 2.94% | | 300058 | 蓝色光标 | 15.30 | 215.19 | +0.20 | +1.32% | 2032290 | 305069.3 | 5.84% | | 001393 | 维通利 | 45.10 | 38.04 | +0.58 | +1.30% | 11410 | 5121.63 | 2.38% | | 300719 | 安达维尔 | 11.81 | -265.04 | +0.15 | +1.29% | 18348 | 2155.2 | 1.02% | | 301120 | 新特电气 | 15.78 | 183.97 | +0.20 | +1.28% | 68305 | 10723.6 | 3.03% | | 688280 | 精进电动 | 5.72 | 321.56 | +0.07 | +1.24% | 66388.33 | 3776.223 | 1.28% | | 300352 | ST信源 | 2.46 | -10.64 | +0.03 | +1.23% | 76454 | 1864.47 | 0.60% | | 002985 | 北摩高科 | 26.47 | 41.15 | +0.32 | +1.22% | 18736 | 4932.32 | 0.57% | | 000065 | 北方国际 | 9.12 | 16.12 | +0.11 | +1.22% | 70175 | 6352.48 | 0.66% | | 688084 | 晶品特装 | 46.76 | -231.21 | +0.56 | +1.21% | 9325.108 | 4343.784 | 1.23% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.07 | +1.20% | 19229 | 1133.01 | 0.32% | | 600916 | 中国黄金 | 7.62 | 42.02 | +0.09 | +1.20% | 171076 | 13003.6 | 1.02% | | 603778 | 国晟科技 | 10.55 | -12.30 | +0.12 | +1.15% | 204033 | 21436.79 | 3.17% | | 300139 | 晓程科技 | 46.66 | 77.63 | +0.53 | +1.15% | 278951 | 131985.3 | 11.94% | | 601628 | 中国人寿 | 37.26 | 7.27 | +0.42 | +1.14% | 142622 | 52926.23 | 0.07% | | 301508 | 中机认检 | 24.01 | 35.67 | +0.27 | +1.14% | 7627 | 1815.86 | 1.30% | | 601698 | 中国卫通 | 26.78 | 284.51 | +0.29 | +1.09% | 101410 | 26974.51 | 0.24% | | 600730 | *ST高科 | 10.28 | -46.87 | +0.11 | +1.08% | 79161 | 8187.52 | 1.35% | | 300073 | 当升科技 | 42.25 | 28.80 | +0.45 | +1.08% | 61143 | 25652.26 | 1.21% | | 002392 | 北京利尔 | 7.54 | 22.17 | +0.08 | +1.07% | 85791 | 6445.13 | 0.74% | | 300324 | 旋极信息 | 3.78 | -14.75 | +0.04 | +1.07% | 124739 | 4673.34 | 0.73% | | 002271 | 东方雨虹 | 11.41 | 84.45 | +0.12 | +1.06% | 248558 | 28224.11 | 1.30% | | 002066 | 瑞泰科技 | 21.92 | -66.48 | +0.23 | +1.06% | 35989 | 7898.6 | 1.56% | | 001259 | 利仁科技 | 47.44 | 280.41 | +0.49 | +1.04% | 5315 | 2506.22 | 1.12% | | 920879 | 基康技术 | 12.72 | 26.86 | +0.13 | +1.03% | 3450 | 435.2769 | 0.28% | | 301333 | 诺思格 | 63.01 | 45.53 | +0.64 | +1.03% | 26758 | 16684.82 | 2.77% | | 003004 | 声迅股份 | 73.35 | -6607.28 | +0.73 | +1.01% | 7230 | 5237.74 | 1.05% | | 300200 | 高盟新材 | 9.06 | 43.38 | +0.09 | +1.00% | 49423 | 4431.21 | 1.16% | | 002383 | 合众思壮 | 7.10 | -32.75 | +0.07 | +1.00% | 49101 | 3468.53 | 0.66% | | 002707 | 众信旅游 | 5.17 | -2530.08 | +0.05 | +0.98% | 81274 | 4164.41 | 0.94% | | 301159 | 三维天地 | 33.87 | 115.51 | +0.32 | +0.95% | 16640 | 5549.56 | 3.14% | | 688015 | 交控科技 | 16.02 | 19.49 | +0.15 | +0.95% | 6094.35 | 970.1601 | 0.32% | | 600764 | 中国海防 | 18.17 | 112.14 | +0.17 | +0.94% | 31125 | 5605.18 | 0.44% | | 688489 | 三未信安 | 23.66 | -124.41 | +0.22 | +0.94% | 4030.12 | 944.2787 | 0.24% | | 920703 | 广厦环能 | 9.76 | 17.28 | +0.09 | +0.93% | 1785 | 173.5728 | 0.34% | | 920806 | 云星宇 | 10.19 | 41.50 | +0.09 | +0.89% | 12424 | 1253.632 | 0.41% | | 600007 | 中国国贸 | 18.60 | 15.66 | +0.16 | +0.87% | 14416 | 2672.88 | 0.14% | | 300465 | 高伟达 | 13.09 | 232.04 | +0.11 | +0.85% | 135172 | 17390.49 | 3.05% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 199488 | 7253.15 | 0.53% | | 603138 | 海量数据 | 13.46 | -55.42 | +0.11 | +0.82% | 42445 | 5671.99 | 1.47% | | 600962 | 国投中鲁 | 25.95 | 374.50 | +0.21 | +0.82% | 39747 | 10183.35 | 1.52% | | 920579 | 机科股份 | 14.89 | -34.65 | +0.12 | +0.81% | 3807 | 561.8911 | 0.85% | | 000151 | 中成股份 | 10.04 | 8.90 | +0.08 | +0.80% | 32986 | 3298.76 | 1.07% | | 605305 | 中际联合 | 38.34 | 14.53 | +0.30 | +0.79% | 19218 | 7321.37 | 0.90% | | 600968 | 海油发展 | 3.88 | 10.04 | +0.03 | +0.78% | 189804 | 7359.85 | 0.19% | | 603871 | 嘉友国际 | 12.16 | 13.78 | +0.09 | +0.75% | 29912 | 3612.62 | 0.22% | | 603979 | 金诚信 | 77.22 | 19.13 | +0.57 | +0.74% | 57963 | 44982.75 | 0.93% | | 603616 | 韩建河山 | 5.44 | -88.62 | +0.04 | +0.74% | 38618 | 2093.98 | 1.00% | | 603060 | 国检集团 | 5.48 | 35.70 | +0.04 | +0.74% | 25773 | 1403.65 | 0.32% | | 688509 | 正元地信 | 4.23 | -18.51 | +0.03 | +0.71% | 28343.04 | 1192.397 | 0.74% | | 688349 | 三一重能 | 14.55 | 21.41 | +0.10 | +0.69% | 32908.67 | 4775.433 | 0.21% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | +0.04 | +0.67% | 32770 | 1961.5 | 0.64% | | 300005 | 探路者 | 12.08 | 123.97 | +0.08 | +0.67% | 376108 | 44831.55 | 4.29% | | 300785 | 值得买 | 39.27 | 79.13 | +0.26 | +0.67% | 40182 | 15550.53 | 3.09% | | 603588 | 高能环境 | 13.76 | 17.23 | +0.09 | +0.66% | 366229 | 50180.29 | 2.40% | | 601226 | 华电科工 | 6.23 | 38.74 | +0.04 | +0.65% | 48378 | 2997.19 | 0.42% | | 301668 | 昊创瑞通 | 36.38 | 50.13 | +0.23 | +0.64% | 7300 | 2636.56 | 3.00% | | 300365 | 恒华科技 | 4.80 | -11.73 | +0.03 | +0.63% | 42119 | 2006.36 | 0.82% | | 688468 | 科美诊断 | 6.41 | 67.08 | +0.04 | +0.63% | 18274.8 | 1163.544 | 0.46% | | 002893 | 京能热力 | 9.72 | 39.43 | +0.06 | +0.62% | 31584 | 3059.22 | 1.57% | | 002662 | 峰璟股份 | 3.26 | 21.56 | +0.02 | +0.62% | 51325 | 1660.3 | 0.34% | | 600859 | 王府井 | 9.91 | -253.88 | +0.06 | +0.61% | 105475 | 10337.57 | 0.94% | | 600886 | 国投电力 | 13.86 | 14.93 | +0.08 | +0.58% | 168329 | 23430.67 | 0.23% | | 603818 | 曲美家居 | 3.64 | -17.45 | +0.02 | +0.55% | 99983 | 3617.97 | 1.46% | | 300374 | 中铁装配 | 10.97 | -21.97 | +0.06 | +0.55% | 13250 | 1443.88 | 0.54% | | 688563 | 航材股份 | 52.08 | 44.96 | +0.28 | +0.54% | 7076.08 | 3672.304 | 0.52% | | 601718 | ST际华 | 1.86 | -19.17 | +0.01 | +0.54% | 95518 | 1777.1 | 0.22% | | 300887 | 谱尼测试 | 7.45 | -19.88 | +0.04 | +0.54% | 66799 | 4921.87 | 1.83% | | 603267 | 鸿远电子 | 52.57 | 42.47 | +0.28 | +0.54% | 43590 | 22772.88 | 1.89% | | 002306 | ST云网 | 1.90 | -29.38 | +0.01 | +0.53% | 14670 | 277.64 | 0.18% | | 600658 | 电子城 | 4.02 | -2.37 | +0.02 | +0.50% | 54470 | 2177.62 | 0.49% | | 300150 | 世纪瑞尔 | 4.29 | 65.94 | +0.02 | +0.47% | 33409 | 1428.34 | 0.72% | | 002413 | 雷科防务 | 8.68 | -181.15 | +0.04 | +0.46% | 191757 | 16516.61 | 1.48% | | 603859 | 能科科技 | 41.98 | 49.55 | +0.19 | +0.45% | 33888 | 14059.37 | 1.38% | | 601336 | 新华保险 | 58.04 | 4.91 | +0.26 | +0.45% | 66170 | 38355.72 | 0.32% | | 300386 | 飞天诚信 | 11.17 | -113.19 | +0.05 | +0.45% | 37295 | 4124.12 | 1.49% | | 300079 | 数码视讯 | 4.55 | 181.72 | +0.02 | +0.44% | 96843 | 4373.51 | 0.75% | | 601066 | 中信建投 | 25.65 | 17.66 | +0.11 | +0.43% | 146957 | 37533.46 | 0.23% | | 603903 | 中持股份 | 14.18 | -39.50 | +0.06 | +0.42% | 82378 | 11776.9 | 3.23% | | 601088 | 中国神华 | 44.91 | 18.89 | +0.19 | +0.42% | 127736 | 57366.12 | 0.08% | | 601136 | 首创证券 | 14.27 | 35.39 | +0.06 | +0.42% | 44788 | 6367.13 | 0.16% | | 603000 | 人民网 | 16.73 | 97.07 | +0.07 | +0.42% | 78161 | 12990.28 | 0.71% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 155718 | 3723.2 | 0.57% | | 300523 | 辰安科技 | 19.94 | -21.39 | +0.08 | +0.40% | 8394 | 1661.78 | 0.36% | | 002878 | 元隆雅图 | 12.54 | -88.55 | +0.05 | +0.40% | 26996 | 3365.88 | 1.14% | | 601868 | 中国能建 | 2.55 | 19.85 | +0.01 | +0.39% | 788006 | 20022.21 | 0.24% | | 600657 | 信达地产 | 2.57 | -0.90 | +0.01 | +0.39% | 152281 | 3866.77 | 0.53% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.01 | +0.39% | 318502 | 8169.62 | 0.18% | | 688613 | 奥精医疗 | 15.58 | 150.23 | +0.06 | +0.39% | 16519.66 | 2564.236 | 1.21% | | 300296 | 利亚德 | 5.37 | 58.80 | +0.02 | +0.37% | 199463 | 10655.98 | 0.86% | | 301571 | 国科天成 | 68.71 | 57.12 | +0.25 | +0.37% | 20824 | 14159.08 | 1.75% | | 000798 | 中水渔业 | 8.41 | 41.77 | +0.03 | +0.36% | 54917 | 4630.77 | 1.50% | | 600008 | 首创环保 | 2.82 | 11.48 | +0.01 | +0.36% | 309331 | 8686.391 | 0.42% | | 002350 | 北京科锐 | 14.99 | 405.04 | +0.05 | +0.33% | 46151 | 6950.44 | 0.87% | | 300419 | ST浩丰 | 9.23 | -31.22 | +0.03 | +0.33% | 53841 | 4935.8 | 1.46% | | 002186 | 全聚德 | 9.46 | 281.40 | +0.03 | +0.32% | 26488 | 2498.27 | 0.86% | | 601728 | 中国电信 | 6.59 | 19.04 | +0.02 | +0.30% | 856856.9 | 56738.92 | 0.11% | | 002780 | 三夫户外 | 13.31 | 30.85 | +0.04 | +0.30% | 22962 | 3044.05 | 1.76% | | 600386 | 北巴传媒 | 3.38 | -233.42 | +0.01 | +0.30% | 40136 | 1352.26 | 0.50% | | 601198 | 东兴证券 | 13.66 | 19.13 | +0.04 | +0.29% | 68305 | 9293.92 | 0.21% | | 000959 | 首钢股份 | 3.53 | 32.58 | +0.01 | +0.28% | 148829 | 5214.54 | 0.20% | | 688562 | 航天软件 | 14.42 | -226.28 | +0.04 | +0.28% | 18350.32 | 2632.193 | 0.46% | | 688201 | ST信安 | 7.25 | 73.95 | +0.02 | +0.28% | 6517.36 | 470.0434 | 0.21% | | 601117 | 中国化学 | 7.42 | 6.91 | +0.02 | +0.27% | 282191 | 20862.49 | 0.46% | | 300369 | 绿盟科技 | 7.81 | -152.31 | +0.02 | +0.26% | 542885 | 41312.84 | 6.72% | | 300612 | 宣亚国际 | 12.21 | -24.99 | +0.03 | +0.25% | 34079 | 4123.89 | 1.89% | | 688411 | 海博思创 | 211.79 | 36.42 | +0.52 | +0.25% | 10600.26 | 22398.97 | 0.80% | | 001391 | 国货航 | 4.20 | 20.69 | +0.01 | +0.24% | 104719 | 4382.49 | 0.69% | | 002829 | 星网宇达 | 21.10 | -35.35 | +0.05 | +0.24% | 37714 | 7952 | 2.58% | | 000931 | 中关村 | 4.31 | 204.48 | +0.01 | +0.23% | 112638 | 4792.27 | 1.50% | | 301153 | 中科江南 | 17.51 | 51.24 | +0.04 | +0.23% | 23695 | 4092.27 | 0.71% | | 600511 | 国药股份 | 27.28 | 10.23 | +0.06 | +0.22% | 37536 | 10187 | 0.68% | | 300332 | 天壕能源 | 4.77 | -12.82 | +0.01 | +0.21% | 92470 | 4386.56 | 1.14% | | 600028 | 中国石化 | 5.01 | 17.04 | +0.01 | +0.20% | 828626 | 41494.52 | 0.09% | | 002819 | 东方中科 | 20.62 | -41.96 | +0.04 | +0.19% | 8653 | 1774.37 | 0.36% | | 601949 | 中国出版 | 5.18 | 17.14 | +0.01 | +0.19% | 66603 | 3420.85 | 0.35% | | 688369 | 致远互联 | 20.94 | -10.50 | +0.04 | +0.19% | 32523.14 | 6774.982 | 2.82% | | 601857 | 中国石油 | 10.68 | 12.36 | +0.02 | +0.19% | 577035 | 61807.46 | 0.04% | | 301175 | 中科环保 | 5.46 | 19.45 | +0.01 | +0.18% | 85236 | 4639.36 | 1.37% | | 600155 | 华创云信 | 5.89 | 51.59 | +0.01 | +0.17% | 109780 | 6429.95 | 0.50% | | 601988 | 中国银行 | 5.89 | 7.74 | +0.01 | +0.17% | 1080800 | 63659.99 | 0.05% | | 002462 | 嘉事堂 | 12.38 | 34.96 | +0.02 | +0.16% | 43559 | 5341.23 | 1.49% | | 002405 | 四维图新 | 6.51 | 138.32 | +0.01 | +0.15% | 199535 | 12892.8 | 0.85% | | 600861 | 北京人力 | 13.07 | 8.79 | +0.02 | +0.15% | 14092 | 1837 | 0.25% | | 601319 | 中国人保 | 6.87 | 7.13 | +0.01 | +0.15% | 236494 | 16227.08 | 0.07% | | 600528 | 中铁工业 | 7.02 | 11.40 | +0.01 | +0.14% | 46179 | 3229.36 | 0.21% | | 688236 | 春立医疗 | 15.01 | 20.85 | +0.02 | +0.13% | 26916.68 | 4052.768 | 0.93% | | 688244 | 永信至诚 | 15.42 | -48.01 | +0.02 | +0.13% | 10879.78 | 1665.719 | 0.72% | | 002657 | 中科金财 | 15.63 | -31.61 | +0.02 | +0.13% | 42075 | 6503.65 | 1.25% | | 300688 | 创业黑马 | 31.90 | -97.74 | +0.04 | +0.13% | 52676 | 16523.25 | 3.55% | | 003001 | 中岩大地 | 17.40 | 301.63 | +0.02 | +0.12% | 45634 | 7866.41 | 3.99% | | 300231 | 银信科技 | 8.73 | 75.35 | +0.01 | +0.11% | 132126 | 11558.27 | 2.97% | | 688339 | 亿华通 | 17.77 | -6.79 | +0.02 | +0.11% | 15108.63 | 2665.855 | 0.77% | | 301370 | 国科恒泰 | 9.14 | 54.90 | +0.01 | +0.11% | 40356 | 3684.19 | 0.86% | | 601995 | 中金公司 | 34.82 | 14.84 | +0.03 | +0.09% | 83861 | 29087.33 | 0.29% | | 601881 | 中国银河 | 12.22 | 10.42 | +0.01 | +0.08% | 88938 | 10842.23 | 0.12% | | 002771 | 真视通 | 12.96 | -44.57 | +0.01 | +0.08% | 29862 | 3850.96 | 1.75% | | 003005 | 竞业达 | 13.77 | -363.98 | +0.01 | +0.07% | 15655 | 2144.32 | 1.23% | | 001289 | 龙源电力 | 15.62 | 30.76 | +0.01 | +0.06% | 22248 | 3463.74 | 0.04% | | 600062 | 华润双鹤 | 16.01 | 10.23 | +0.01 | +0.06% | 83689 | 13339.6 | 0.81% | | 301270 | 汉仪股份 | 33.69 | 434.78 | +0.02 | +0.06% | 20624 | 6881.91 | 2.18% | | 300353 | 东土科技 | 18.89 | 124.81 | +0.01 | +0.05% | 60831 | 11431.62 | 1.13% | | 301302 | 华如科技 | 23.61 | -17.29 | +0.01 | +0.04% | 18007 | 4219.01 | 1.30% | | 000609 | *ST中迪 | 10.91 | -7.56 | 0.00 | 0.00% | 19963 | 2183.29 | 0.69% | | 600195 | 中牧股份 | 6.58 | 51.10 | 0.00 | 0.00% | 39720 | 2614.9 | 0.39% | | 600582 | 天地科技 | 4.86 | 13.93 | 0.00 | 0.00% | 103012 | 4979.03 | 0.25% | | 600405 | 动力源 | 4.52 | -9.12 | 0.00 | 0.00% | 66312 | 2988.69 | 1.08% | | 601588 | 北辰实业 | 1.71 | -2.02 | 0.00 | 0.00% | 163711 | 2787.19 | 0.62% | | 601390 | 中国中铁 | 4.36 | 5.04 | 0.00 | 0.00% | 491712 | 21353.95 | 0.24% | | 300010 | ST豆神 | 2.22 | -192.71 | 0.00 | 0.00% | 126705 | 2791.12 | 0.76% | | 300070 | 碧水源 | 3.46 | 204.12 | 0.00 | 0.00% | 169214 | 5812.99 | 0.49% | | 300081 | ST恒信 | 3.01 | -4.80 | 0.00 | 0.00% | 31662 | 946.55 | 0.52% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 261297 | 3643.58 | 0.31% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 50256 | 3017.35 | 0.93% | | 002721 | 金一文化 | 2.68 | 85.30 | 0.00 | 0.00% | 792566 | 21284.65 | 2.98% | | 920592 | 华信永道 | 20.47 | -43.06 | 0.00 | 0.00% | 5670 | 1156.564 | 1.13% | | 920122 | 中纺标 | 22.70 | 88.87 | 0.00 | 0.00% | 4875 | 1098.864 | 1.30% | | 001213 | 中铁特货 | 3.51 | 41.64 | 0.00 | 0.00% | 37088 | 1298.88 | 0.08% | | 920263 | 中航泰达 | 7.03 | -26.22 | 0.00 | 0.00% | 2036 | 142.8079 | 0.20% | | 920160 | 北矿检测 | 19.76 | 26.61 | -0.01 | -0.05% | 2104 | 412.6878 | 0.83% | | 300773 | 拉卡拉 | 15.36 | 10.37 | -0.01 | -0.07% | 133997 | 20469.99 | 1.30% | | 002368 | 太极股份 | 14.29 | -10.06 | -0.01 | -0.07% | 41054 | 5822.94 | 0.66% | | 300384 | 三联虹普 | 12.22 | 20.65 | -0.01 | -0.08% | 13606 | 1655.44 | 0.62% | | 600372 | 中航机载 | 11.25 | 47.48 | -0.01 | -0.09% | 91523 | 10292.74 | 0.19% | | 688520 | 神州细胞 | 39.35 | -23.01 | -0.05 | -0.13% | 17983.72 | 7016.85 | 0.40% | | 002373 | 千方科技 | 7.76 | 239.52 | -0.01 | -0.13% | 106419 | 8188.62 | 0.77% | | 688338 | 赛科希德 | 30.84 | 38.16 | -0.04 | -0.13% | 9499.13 | 2910.711 | 0.89% | | 300166 | 东方国信 | 14.53 | -75.51 | -0.02 | -0.14% | 415496 | 60305.76 | 4.59% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.01 | -0.14% | 106612 | 7323.22 | 0.32% | | 600271 | 航天信息 | 6.88 | -18.39 | -0.01 | -0.15% | 58369 | 3991.93 | 0.32% | | 920021 | 流金科技 | 6.85 | 149.33 | -0.01 | -0.15% | 77357 | 5263.47 | 3.12% | | 002148 | 北纬科技 | 6.61 | 839.83 | -0.01 | -0.15% | 77047 | 5052.88 | 1.71% | | 920208 | 青矩技术 | 12.05 | 11.70 | -0.02 | -0.17% | 6375 | 768.0129 | 0.40% | | 002599 | 盛通股份 | 6.02 | 335.27 | -0.01 | -0.17% | 44894 | 2696.67 | 1.09% | | 002362 | 汉王科技 | 16.08 | -17.51 | -0.03 | -0.19% | 10999 | 1761.24 | 0.53% | | 688326 | 经纬恒润 | 66.55 | 186.79 | -0.13 | -0.19% | 10507.63 | 6881.826 | 0.94% | | 300182 | 捷成股份 | 5.09 | 78.78 | -0.01 | -0.20% | 530802 | 26959.67 | 2.20% | | 300541 | 先进数通 | 10.09 | 103.46 | -0.02 | -0.20% | 60502 | 6051.84 | 1.56% | | 601169 | 北京银行 | 4.95 | 5.10 | -0.01 | -0.20% | 421338 | 20852.98 | 0.20% | | 601658 | 邮储银行 | 4.91 | 6.71 | -0.01 | -0.20% | 474492 | 23287.92 | 0.07% | | 300430 | *ST益通 | 4.67 | -1.34 | -0.01 | -0.21% | 33105 | 1538.2 | 1.27% | | 000970 | 中科三环 | 13.56 | 170.75 | -0.03 | -0.22% | 213937 | 28882.58 | 1.76% | | 300071 | 福石控股 | 4.36 | -37.01 | -0.01 | -0.23% | 388910 | 16829.04 | 4.11% | | 003007 | 直真科技 | 38.93 | 197.81 | -0.09 | -0.23% | 8676 | 3368.1 | 1.20% | | 300315 | 掌趣科技 | 4.18 | -86.54 | -0.01 | -0.24% | 375773 | 15559.68 | 1.48% | | 601059 | 信达证券 | 16.55 | 27.29 | -0.04 | -0.24% | 23975 | 3960.98 | 0.07% | | 603888 | 新华网 | 16.51 | 37.14 | -0.04 | -0.24% | 42085 | 6903.43 | 0.57% | | 600463 | 空港股份 | 8.18 | -24.73 | -0.02 | -0.24% | 20138 | 1643.27 | 0.67% | | 300542 | 新晨科技 | 12.10 | -147.76 | -0.03 | -0.25% | 21219 | 2550.24 | 0.84% | | 002738 | 中矿资源 | 53.96 | 47.39 | -0.14 | -0.26% | 99898 | 54074.64 | 1.41% | | 300036 | 超图软件 | 11.47 | 116.81 | -0.03 | -0.26% | 46933 | 5343.04 | 1.05% | | 601398 | 工商银行 | 7.54 | 7.24 | -0.02 | -0.26% | 1453584 | 109814.1 | 0.05% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.01 | -0.27% | 315209 | 11722.77 | 0.11% | | 603533 | 掌阅科技 | 21.94 | -70.85 | -0.06 | -0.27% | 96470 | 21003.25 | 2.20% | | 300204 | 舒泰神 | 24.96 | -161.12 | -0.07 | -0.28% | 206864 | 51250.84 | 4.56% | | 600138 | 中青旅 | 7.03 | 63.36 | -0.02 | -0.28% | 43182 | 3024.7 | 0.60% | | 600016 | 民生银行 | 3.41 | 5.09 | -0.01 | -0.29% | 1082596 | 36813.99 | 0.31% | | 601939 | 建设银行 | 10.21 | 7.81 | -0.03 | -0.29% | 747398 | 76750.9 | 0.78% | | 300485 | 赛升药业 | 9.97 | -231.59 | -0.03 | -0.30% | 56635 | 5623.26 | 2.07% | | 601186 | 中国铁建 | 6.03 | 4.65 | -0.02 | -0.33% | 188538 | 11354.44 | 0.16% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.01 | -0.33% | 1095242 | 32741.65 | 0.24% | | 002995 | 天地在线 | 17.78 | -28.42 | -0.06 | -0.34% | 36112 | 6397.18 | 3.21% | | 002051 | 中工国际 | 8.79 | 40.30 | -0.03 | -0.34% | 122556 | 10689.34 | 1.00% | | 601985 | 中国核电 | 8.75 | 21.86 | -0.03 | -0.34% | 389177 | 34126.15 | 0.21% | | 300229 | 拓尔思 | 14.47 | -36.30 | -0.05 | -0.34% | 145170 | 20784.23 | 1.66% | | 001220 | 世盟股份 | 31.66 | 23.67 | -0.11 | -0.35% | 6762 | 2161.14 | 2.93% | | 300496 | 中科创达 | 59.60 | 59.83 | -0.21 | -0.35% | 68647 | 40512.87 | 1.86% | | 600536 | 中国软件 | 31.18 | -843.81 | -0.11 | -0.35% | 65231 | 20180.7 | 0.77% | | 300251 | 光线传媒 | 11.32 | -103.66 | -0.04 | -0.35% | 178047 | 20097.9 | 0.64% | | 688229 | 博睿数据 | 70.26 | -31.43 | -0.26 | -0.37% | 6919.159 | 4821.724 | 1.56% | | 600031 | 三一重工 | 18.68 | 20.41 | -0.07 | -0.37% | 353438 | 65963.41 | 0.42% | | 000786 | 北新建材 | 18.22 | 10.81 | -0.07 | -0.38% | 97168 | 17661.63 | 0.58% | | 002713 | 东易日盛 | 10.26 | 254.77 | -0.04 | -0.39% | 156009 | 15823 | 2.96% | | 601998 | 中信银行 | 7.67 | 5.99 | -0.03 | -0.39% | 209919 | 16137.8 | 0.05% | | 300788 | 中信出版 | 25.34 | 41.03 | -0.10 | -0.39% | 22073 | 5567.54 | 1.16% | | 603590 | 康辰药业 | 32.60 | 30.73 | -0.13 | -0.40% | 17220 | 5565.4 | 1.09% | | 920145 | 恒合股份 | 10.01 | -66.52 | -0.04 | -0.40% | 2499 | 249.8545 | 0.51% | | 000402 | 金融街 | 2.48 | -1.59 | -0.01 | -0.40% | 277217 | 6805.609 | 0.93% | | 601816 | 京沪高铁 | 4.88 | 17.88 | -0.02 | -0.41% | 695531.1 | 33874.68 | 0.14% | | 601669 | 中国电建 | 4.68 | 8.63 | -0.02 | -0.43% | 400331 | 18733.4 | 0.31% | | 600037 | 歌华有线 | 6.97 | 143.63 | -0.03 | -0.43% | 83237 | 5782.43 | 0.60% | | 301236 | 软通动力 | 38.85 | 745.99 | -0.17 | -0.44% | 124296 | 48061.33 | 1.58% | | 002755 | 奥赛康 | 13.68 | 47.67 | -0.06 | -0.44% | 63009 | 8584.631 | 0.68% | | 920184 | 国源科技 | 11.24 | 68.92 | -0.05 | -0.44% | 13097 | 1455.149 | 1.47% | | 600410 | 华胜天成 | 15.34 | -79.06 | -0.07 | -0.45% | 288830 | 44087.68 | 2.63% | | 300552 | 万集科技 | 21.74 | -29.72 | -0.10 | -0.46% | 32141 | 6913.6 | 2.33% | | 601288 | 农业银行 | 6.44 | 7.66 | -0.03 | -0.46% | 1369356 | 88241.13 | 0.04% | | 301380 | 挖金客 | 31.65 | 86.10 | -0.15 | -0.47% | 10970 | 3460.72 | 1.33% | | 301085 | 亚康股份 | 62.85 | -40.16 | -0.30 | -0.48% | 27244 | 16966.35 | 4.55% | | 300157 | 新锦动力 | 3.98 | -45.19 | -0.02 | -0.50% | 222605 | 8874.11 | 3.05% | | 300579 | 数字认证 | 21.77 | -70.72 | -0.11 | -0.50% | 17387 | 3756.86 | 0.67% | | 601800 | 中国交建 | 5.90 | 7.15 | -0.03 | -0.51% | 147147 | 8679.06 | 0.13% | | 601101 | 昊华能源 | 12.77 | 33.09 | -0.07 | -0.55% | 234354 | 29886.82 | 1.63% | | 300449 | 汉邦高科 | 7.26 | -36.11 | -0.04 | -0.55% | 45888 | 3325.63 | 1.19% | | 600733 | 北汽蓝谷 | 5.27 | -7.49 | -0.03 | -0.57% | 400133 | 20913.44 | 0.66% | | 688111 | 金山办公 | 254.90 | 32.59 | -1.55 | -0.60% | 67930.21 | 171062.5 | 1.46% | | 600900 | 长江电力 | 27.93 | 18.94 | -0.17 | -0.60% | 457003 | 127900.9 | 0.19% | | 600015 | 华夏银行 | 6.57 | 3.85 | -0.04 | -0.61% | 294224 | 19346.55 | 0.19% | | 002701 | 奥瑞金 | 4.74 | 14.12 | -0.03 | -0.63% | 163161 | 7732.36 | 0.64% | | 002439 | 启明星辰 | 13.83 | -31.90 | -0.09 | -0.65% | 124516 | 17130.41 | 1.71% | | 002410 | 广联达 | 9.11 | 36.75 | -0.06 | -0.65% | 156191 | 14137.3 | 0.99% | | 002659 | 凯文教育 | 4.55 | -157.22 | -0.03 | -0.66% | 89334 | 4053.84 | 1.49% | | 688033 | *ST天宜 | 6.06 | -1.53 | -0.04 | -0.66% | 25358.14 | 1534.477 | 0.45% | | 300608 | 思特奇 | 10.56 | -20.24 | -0.07 | -0.66% | 49510 | 5190.23 | 1.63% | | 000860 | 顺鑫农业 | 10.48 | -24.37 | -0.07 | -0.66% | 69160 | 7188.58 | 0.93% | | 301162 | 国能日新 | 39.87 | 48.20 | -0.27 | -0.67% | 27695 | 10844.6 | 2.29% | | 002642 | 荣联科技 | 7.38 | 244.79 | -0.05 | -0.67% | 70751 | 5187.72 | 1.07% | | 601111 | 中国国航 | 5.87 | 60.52 | -0.04 | -0.68% | 296121 | 17416.74 | 0.25% | | 920508 | 殷图网联 | 14.43 | 340.41 | -0.10 | -0.69% | 4362 | 628.2632 | 1.37% | | 600050 | 中国联通 | 4.31 | 15.56 | -0.03 | -0.69% | 781703.1 | 33839.95 | 0.25% | | 300075 | 数字政通 | 11.26 | -18.65 | -0.08 | -0.71% | 118305 | 13164.11 | 2.25% | | 002987 | 京北方 | 10.90 | 37.08 | -0.08 | -0.73% | 62644 | 6769.68 | 0.62% | | 603927 | 中科软 | 13.44 | 49.79 | -0.10 | -0.74% | 51564 | 6894.609 | 0.62% | | 001280 | 中国铀业 | 63.58 | 76.48 | -0.49 | -0.76% | 24849 | 15775.2 | 1.43% | | 600085 | 同仁堂 | 24.29 | 30.89 | -0.19 | -0.78% | 44412 | 10757.05 | 0.32% | | 300287 | 飞利信 | 3.75 | -34.14 | -0.03 | -0.79% | 215669 | 8017.24 | 1.63% | | 688009 | 中国通号 | 4.87 | 14.14 | -0.04 | -0.81% | 143565.5 | 6987.322 | 0.17% | | 688597 | 煜邦电力 | 7.24 | 51.64 | -0.06 | -0.82% | 69218.54 | 4902.694 | 2.06% | | 600056 | 中国医药 | 9.45 | 29.28 | -0.08 | -0.84% | 182469 | 17161.54 | 1.22% | | 300662 | 科锐国际 | 19.98 | 11.31 | -0.17 | -0.84% | 26623 | 5313.9 | 1.36% | | 601898 | 中煤能源 | 13.93 | 10.40 | -0.12 | -0.85% | 233594 | 32531.23 | 0.26% | | 600588 | 用友网络 | 11.55 | -28.68 | -0.10 | -0.86% | 394290 | 45089.28 | 1.15% | | 300674 | 宇信科技 | 15.62 | 26.23 | -0.14 | -0.89% | 63481 | 9845.95 | 0.90% | | 601668 | 中国建筑 | 4.36 | 4.75 | -0.04 | -0.91% | 1421171 | 62108.42 | 0.34% | | 002573 | 清新环境 | 3.27 | -11.32 | -0.03 | -0.91% | 131417 | 4289.49 | 0.93% | | 300825 | 阿尔特 | 10.83 | -21.64 | -0.10 | -0.91% | 90100 | 9758.42 | 1.86% | | 688790 | 昂瑞微 | 104.48 | -76.00 | -0.98 | -0.93% | 4015.31 | 4146.195 | 3.17% | | 688197 | 首药控股 | 37.15 | -59.30 | -0.35 | -0.93% | 12562.23 | 4662.182 | 1.96% | | 300291 | 百纳千成 | 5.19 | -4.51 | -0.05 | -0.95% | 138394 | 7133.41 | 1.49% | | 601888 | 中国中免 | 53.54 | 27.18 | -0.52 | -0.96% | 148782 | 79647.5 | 0.76% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.05 | -0.97% | 71731 | 3655.05 | 0.91% | | 688277 | 天智航 | 16.38 | -35.37 | -0.17 | -1.03% | 41516.97 | 6752.355 | 0.89% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.03 | -1.03% | 844648.9 | 24406.23 | 1.07% | | 300016 | 北陆药业 | 8.64 | 40.80 | -0.09 | -1.03% | 151474 | 13046 | 2.69% | | 600161 | 天坛生物 | 12.41 | 25.23 | -0.13 | -1.04% | 89014 | 11021.7 | 0.45% | | 300846 | 首都在线 | 21.46 | -71.28 | -0.23 | -1.06% | 311897 | 66329.27 | 7.49% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.08 | -1.08% | 320490 | 23277.98 | 1.10% | | 300477 | ST合纵 | 2.67 | -3.18 | -0.03 | -1.11% | 135712 | 3632.49 | 1.36% | | 301367 | 瑞迈特 | 47.05 | 30.68 | -0.53 | -1.11% | 10797 | 5072.5 | 1.10% | | 300383 | 光环新网 | 13.09 | -29.20 | -0.15 | -1.13% | 449944 | 58412.68 | 2.51% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.02 | -1.14% | 147782 | 2556.03 | 0.84% | | 601858 | 中国科传 | 24.23 | 39.36 | -0.29 | -1.18% | 82877 | 20001.68 | 1.05% | | 600715 | 文投控股 | 1.65 | -106.09 | -0.02 | -1.20% | 285155 | 4651.78 | 1.00% | | 603803 | 瑞斯康达 | 11.00 | -253.92 | -0.14 | -1.26% | 256985 | 28261.49 | 6.05% | | 688181 | 八亿时空 | 40.93 | 57.99 | -0.53 | -1.28% | 49279.55 | 19979.72 | 3.70% | | 600288 | 大恒科技 | 13.05 | 34.85 | -0.17 | -1.29% | 408086 | 53216.19 | 9.34% | | 600058 | 五矿发展 | 10.66 | -368.48 | -0.14 | -1.30% | 113765 | 11983.48 | 1.06% | | 600055 | 万东医疗 | 11.23 | -28.31 | -0.15 | -1.32% | 29482 | 3300.61 | 0.42% | | 920493 | 并行科技 | 122.90 | 368.04 | -1.65 | -1.32% | 15329 | 18812.91 | 3.43% | | 688246 | 嘉和美康 | 18.42 | -10.25 | -0.25 | -1.34% | 27258.65 | 5018.876 | 1.98% | | 688687 | 凯因科技 | 18.25 | 281.97 | -0.25 | -1.35% | 26232.54 | 4775.566 | 1.53% | | 688068 | 热景生物 | 114.43 | -43.02 | -1.58 | -1.36% | 31116.09 | 35190.13 | 3.35% | | 002649 | 博彦科技 | 9.97 | 133.80 | -0.14 | -1.38% | 213077 | 21040.74 | 3.97% | | 300003 | 乐普医疗 | 12.69 | 28.17 | -0.18 | -1.40% | 218228 | 27591.1 | 1.38% | | 000839 | 国安股份 | 2.81 | 125.85 | -0.04 | -1.40% | 441925 | 12312.55 | 1.13% | | 688315 | 诺禾致源 | 15.97 | 40.90 | -0.23 | -1.42% | 84680.59 | 13491.78 | 2.03% | | 603087 | 甘李药业 | 73.89 | 43.10 | -1.09 | -1.45% | 116321 | 85758.37 | 2.07% | | 300858 | 科拓生物 | 15.06 | 44.52 | -0.23 | -1.50% | 34318 | 5178.19 | 1.75% | | 300896 | 爱美客 | 99.29 | 26.23 | -1.53 | -1.52% | 30162 | 29995.68 | 1.48% | | 920017 | 星昊医药 | 17.43 | 18.74 | -0.27 | -1.53% | 25919 | 4488.005 | 2.11% | | 301293 | 三博脑科 | 56.75 | 191.94 | -0.88 | -1.53% | 61956 | 34947.24 | 3.01% | | 300213 | 佳讯飞鸿 | 6.42 | -25.34 | -0.10 | -1.53% | 161240 | 10213.87 | 2.92% | | 601991 | 大唐发电 | 6.38 | 14.68 | -0.10 | -1.54% | 3147697 | 200987.9 | 2.54% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 18099 | 691.3915 | 1.34% | | 688316 | 青云科技 | 53.92 | -44.93 | -0.85 | -1.55% | 35939.14 | 18983.62 | 7.50% | | 301372 | 科净源 | 28.84 | -45.78 | -0.46 | -1.57% | 8370 | 2445.21 | 2.03% | | 600258 | 首旅酒店 | 11.83 | 15.77 | -0.19 | -1.58% | 106318 | 12539.57 | 0.95% | | 920047 | 诺思兰德 | 17.64 | -83.58 | -0.29 | -1.62% | 24455 | 4301.728 | 1.36% | | 688561 | 奇安信 | 26.22 | -14.22 | -0.44 | -1.65% | 45307.95 | 11861.06 | 0.66% | | 300406 | 九强生物 | 11.88 | 32.81 | -0.20 | -1.66% | 44834 | 5312.29 | 1.06% | | 300663 | 科蓝软件 | 8.91 | -10.21 | -0.15 | -1.66% | 175614 | 15593.48 | 3.81% | | 603377 | ST东时 | 2.95 | -2.79 | -0.05 | -1.67% | 14847 | 437.75 | 0.21% | | 688658 | 悦康药业 | 13.43 | -24.54 | -0.23 | -1.68% | 114228.9 | 15241.89 | 2.54% | | 920575 | *ST康乐 | 5.80 | -2.91 | -0.10 | -1.69% | 57578 | 3410.712 | 3.07% | | 300661 | 圣邦股份 | 120.84 | 135.59 | -2.16 | -1.76% | 90950 | 110403.7 | 1.51% | | 300271 | 华宇软件 | 5.58 | -22.00 | -0.10 | -1.76% | 78256 | 4351.41 | 0.97% | | 603613 | 国联股份 | 18.60 | 10.10 | -0.35 | -1.85% | 65616 | 12166.38 | 0.91% | | 603392 | 万泰生物 | 29.54 | -96.15 | -0.56 | -1.86% | 34178 | 10093.78 | 0.27% | | 920553 | 凯腾精工 | 7.32 | 38.51 | -0.14 | -1.88% | 25568 | 1885.081 | 2.73% | | 300002 | 神州泰岳 | 8.26 | 22.14 | -0.16 | -1.90% | 265542 | 21946.82 | 1.43% | | 688198 | 佰仁医疗 | 79.77 | 54.28 | -1.60 | -1.97% | 6653.5 | 5290.998 | 0.48% | | 601016 | 节能风电 | 3.48 | 45.74 | -0.07 | -1.97% | 943731.1 | 32742.94 | 1.56% | | 002310 | 东方新能 | 2.40 | -169.74 | -0.05 | -2.04% | 689798 | 16571.86 | 1.57% | | 603598 | 引力传媒 | 18.14 | 244.98 | -0.39 | -2.10% | 177997 | 32388.04 | 6.61% | | 920344 | 三元基因 | 19.34 | 127.64 | -0.42 | -2.13% | 9734 | 1883.762 | 0.86% | | 600266 | 城建发展 | 4.25 | -31.32 | -0.10 | -2.30% | 259341 | 11040.93 | 1.20% | | 688050 | 爱博医疗 | 41.43 | 30.25 | -1.07 | -2.52% | 31889.17 | 13195.07 | 1.65% | | 603123 | 翠微股份 | 8.98 | -16.71 | -0.24 | -2.60% | 147553 | 13215.77 | 2.26% | | 600977 | 中国电影 | 12.00 | 156.34 | -0.33 | -2.68% | 347590 | 41794.73 | 1.86% | | 603025 | 大豪科技 | 14.77 | 19.55 | -0.41 | -2.70% | 300344 | 44657.32 | 2.71% | | 688004 | 博汇科技 | 24.22 | -74.62 | -0.68 | -2.73% | 19466.54 | 4666.887 | 2.43% | | 002612 | 朗姿股份 | 15.63 | 7.27 | -0.44 | -2.74% | 90452 | 14118.49 | 3.55% | | 600578 | 京能电力 | 5.86 | 11.06 | -0.17 | -2.82% | 1037253 | 60884.04 | 1.55% | | 000729 | 燕京啤酒 | 12.31 | 19.51 | -0.38 | -2.99% | 211865 | 26138.04 | 0.84% | | 688356 | 键凯科技 | 79.43 | 66.69 | -2.77 | -3.37% | 14294.24 | 11448.66 | 2.36% | | 300736 | 百邦科技 | 27.81 | -122.46 | -1.01 | -3.50% | 39275 | 11042.19 | 3.14% | | 002467 | 二六三 | 4.94 | -21.73 | -0.19 | -3.70% | 806400 | 40003.58 | 5.90% | | 600683 | 京投发展 | 11.19 | -6.55 | -0.45 | -3.87% | 564720 | 63127.62 | 7.62% | | 601089 | 福元医药 | 17.44 | 21.59 | -0.75 | -4.12% | 52910 | 9252.89 | 1.10% | | 002658 | 雪迪龙 | 7.84 | 32.13 | -0.39 | -4.74% | 193409 | 15293.54 | 5.39% | | 688796 | 百奥赛图 | 140.99 | 216.91 | -7.38 | -4.97% | 35130.18 | 49768.7 | 9.10% | | 002153 | 石基信息 | 8.31 | -138.65 | -0.48 | -5.46% | 549541 | 45286.86 | 3.44% | | 002279 | 久其软件 | 6.87 | 78.99 | -0.40 | -5.50% | 737784 | 50712.83 | 9.27% | | 002739 | 儒意电影 | 8.80 | -81.10 | -0.79 | -8.24% | 1843497 | 164067.8 | 8.78% | | 688253 | 英诺特 | 60.74 | 92.64 | -6.20 | -9.26% | 40159.2 | 24862.59 | 2.93% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 145341 | 7746.68 | 2.03% |
|