|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中海油服(601808)天津市上涨家数:62下跌家数:7平均涨幅:+1.82%平均换手:3.07%总成交额:449.82亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688120 | 华海清科 | 155.00 | 49.97 | +18.03 | +13.16% | 219254.3 | 327646.3 | 6.20% | | 002129 | TCL中环 | 8.55 | -3.14 | +0.78 | +10.04% | 1905394 | 155365.8 | 4.72% | | 603135 | 中重科技 | 11.66 | 124.24 | +1.06 | +10.00% | 226650 | 25378.49 | 12.54% | | 001206 | 依依股份 | 29.81 | 24.81 | +1.72 | +6.12% | 72970 | 21373.71 | 6.86% | | 601360 | 三六零 | 11.45 | -77.48 | +0.54 | +4.95% | 2830617 | 321577 | 4.04% | | 688199 | 久日新材 | 27.13 | -87.59 | +1.23 | +4.75% | 97652.18 | 26294.72 | 6.06% | | 603061 | 金海通 | 125.66 | 65.67 | +5.65 | +4.71% | 66801 | 82154.64 | 15.97% | | 300334 | 津膜科技 | 7.02 | 215.10 | +0.26 | +3.85% | 69219 | 4808.03 | 2.29% | | 300823 | 建科智能 | 15.30 | 66.98 | +0.53 | +3.59% | 39597 | 5993.27 | 4.67% | | 831526 | 凯华材料 | 30.05 | 149.31 | +0.98 | +3.37% | 19873 | 5960.673 | 3.79% | | 601686 | 友发集团 | 6.33 | 15.14 | +0.19 | +3.09% | 432451 | 27199.42 | 3.01% | | 688185 | 康希诺 | 79.00 | -117.06 | +2.25 | +2.93% | 17480.38 | 13634.41 | 1.52% | | 688153 | 唯捷创芯 | 35.90 | -347.72 | +1.01 | +2.89% | 77582.72 | 27663.57 | 4.58% | | 000965 | 天保基建 | 4.17 | 35.72 | +0.11 | +2.71% | 461734 | 19186.78 | 4.16% | | 600329 | 达仁堂 | 45.08 | 9.92 | +1.18 | +2.69% | 76408 | 34336.41 | 1.35% | | 300875 | 捷强装备 | 43.13 | -14.94 | +1.05 | +2.50% | 37917 | 16142.3 | 4.32% | | 603019 | 中科曙光 | 117.55 | 82.82 | +2.82 | +2.46% | 870959.1 | 1014652 | 5.95% | | 603727 | 博迈科 | 13.39 | 75.92 | +0.32 | +2.45% | 22355 | 2980.1 | 0.79% | | 000897 | 津滨发展 | 2.30 | 20.81 | +0.05 | +2.22% | 539363 | 12370.82 | 3.34% | | 688108 | 赛诺医疗 | 28.08 | 985.97 | +0.60 | +2.18% | 189059.2 | 52637.97 | 4.54% | | 002432 | 九安医疗 | 38.85 | 9.28 | +0.79 | +2.08% | 68422 | 26550.25 | 1.44% | | 603969 | 银龙股份 | 10.37 | 28.87 | +0.21 | +2.07% | 201989 | 20769.52 | 2.40% | | 688041 | 海光信息 | 259.89 | 265.05 | +5.23 | +2.05% | 546061.7 | 1412016 | 2.35% | | 300596 | 利安隆 | 36.70 | 18.83 | +0.73 | +2.03% | 59124 | 21537.49 | 2.65% | | 600751 | 海航科技 | 4.74 | 134.71 | +0.09 | +1.94% | 504386 | 23823.83 | 1.96% | | 002510 | 天汽模 | 6.87 | 490.64 | +0.13 | +1.93% | 359198 | 24404.62 | 3.57% | | 688420 | 美腾科技 | 25.07 | 129.62 | +0.44 | +1.79% | 6602.82 | 1642.858 | 1.94% | | 603106 | 恒银科技 | 10.38 | 59.31 | +0.18 | +1.76% | 99172 | 10191.45 | 1.91% | | 600583 | 海油工程 | 5.33 | 11.42 | +0.09 | +1.72% | 547389 | 29078.66 | 1.24% | | 300828 | 锐新科技 | 16.47 | 55.89 | +0.27 | +1.67% | 37956 | 6204.55 | 3.04% | | 600800 | 渤海化学 | 3.91 | -6.43 | +0.06 | +1.56% | 157495 | 6149.41 | 1.42% | | 603096 | 新经典 | 17.76 | 33.22 | +0.26 | +1.49% | 12089 | 2132.92 | 0.78% | | 871753 | 天纺标 | 25.67 | 67.51 | +0.35 | +1.38% | 6315 | 1615.454 | 2.00% | | 002393 | 力生制药 | 22.96 | 13.92 | +0.31 | +1.37% | 26912 | 6163.6 | 1.08% | | 600821 | 金开新能 | 5.61 | 14.84 | +0.07 | +1.26% | 251836 | 14003.06 | 1.26% | | 000652 | 泰达股份 | 4.15 | 76.02 | +0.05 | +1.22% | 120851 | 4984.83 | 0.82% | | 301102 | 兆讯传媒 | 11.48 | 59.35 | +0.13 | +1.15% | 30212 | 3451.4 | 4.17% | | 600158 | 中体产业 | 9.10 | 556.94 | +0.10 | +1.11% | 166941 | 15094.96 | 1.74% | | 301487 | 盟固利 | 29.05 | -174.78 | +0.30 | +1.04% | 373058 | 105913 | 13.68% | | 600645 | 中源协和 | 24.44 | 156.80 | +0.25 | +1.03% | 52430 | 12750.56 | 1.12% | | 600082 | 海泰发展 | 4.07 | 258.56 | +0.04 | +0.99% | 162599 | 6646.41 | 2.56% | | 300120 | 经纬辉开 | 10.55 | -479.08 | +0.09 | +0.86% | 548326 | 57144.88 | 10.40% | | 300026 | 红日药业 | 3.70 | -230.92 | +0.03 | +0.82% | 306003 | 11273.76 | 1.12% | | 603126 | 中材节能 | 6.64 | -88.40 | +0.05 | +0.76% | 56223 | 3718.95 | 0.92% | | 000695 | 滨海能源 | 11.14 | -37.03 | +0.08 | +0.72% | 56983 | 6347.27 | 2.57% | | 600874 | 创业环保 | 5.90 | 10.80 | +0.04 | +0.68% | 101921 | 5999.56 | 0.83% | | 002337 | 赛象科技 | 5.96 | 73.96 | +0.04 | +0.68% | 122779 | 7272.34 | 2.09% | | 300375 | 鹏翎股份 | 5.03 | 93.26 | +0.03 | +0.60% | 174353 | 8711.68 | 3.42% | | 601808 | 中海油服 | 13.65 | 18.56 | +0.08 | +0.59% | 76820 | 10477.76 | 0.26% | | 002821 | 凯莱英 | 109.25 | 36.91 | +0.60 | +0.55% | 54691 | 59468.75 | 1.73% | | 600335 | 国机汽车 | 6.09 | 25.52 | +0.03 | +0.50% | 126356 | 7667.16 | 0.84% | | 300407 | 凯发电气 | 10.90 | 49.39 | +0.05 | +0.46% | 42344 | 4610.38 | 1.75% | | 002887 | 绿茵生态 | 9.35 | 24.33 | +0.04 | +0.43% | 35351 | 3292.28 | 1.82% | | 002820 | 桂发祥 | 12.21 | 5653.96 | +0.05 | +0.41% | 59513 | 7249.64 | 2.96% | | 000927 | 中国铁物 | 2.68 | 32.25 | +0.01 | +0.37% | 427357 | 11402.83 | 0.71% | | 603529 | 爱玛科技 | 34.50 | 13.33 | +0.11 | +0.32% | 73421 | 25287.71 | 0.87% | | 001965 | 招商公路 | 9.79 | 13.05 | +0.03 | +0.31% | 230473 | 22557.53 | 0.34% | | 600488 | 津药药业 | 4.12 | 110.44 | +0.01 | +0.24% | 54435 | 2243.65 | 0.50% | | 300119 | 瑞普生物 | 20.88 | 24.60 | +0.05 | +0.24% | 49462 | 10328.45 | 1.48% | | 600787 | 中储股份 | 6.05 | 32.24 | +0.01 | +0.17% | 357127 | 21472.93 | 1.65% | | 000537 | 中绿电 | 8.94 | 15.90 | +0.01 | +0.11% | 148507 | 13230.28 | 0.72% | | 300988 | 津荣天宇 | 22.85 | 30.36 | +0.01 | +0.04% | 38047 | 8672.11 | 3.57% | | 600717 | 天津港 | 4.69 | 15.41 | 0.00 | 0.00% | 229337 | 10727.7 | 0.79% | | 002134 | 天津普林 | 20.26 | 250.31 | -0.02 | -0.10% | 37089 | 7497.33 | 1.51% | | 601919 | 中远海控 | 14.43 | 4.49 | -0.10 | -0.69% | 681119.1 | 98354.43 | 0.54% | | 300195 | 长荣股份 | 7.96 | 127.11 | -0.06 | -0.75% | 152635 | 12089.91 | 4.86% | | 600468 | 百利电气 | 6.47 | -60.02 | -0.05 | -0.77% | 259398 | 16778.97 | 2.38% | | 603712 | 七一二 | 21.49 | -38.58 | -0.17 | -0.78% | 132149 | 28123.82 | 1.71% | | 600322 | 津投城开 | 2.51 | -5.26 | -0.03 | -1.18% | 722618 | 18513.34 | 6.54% | | 600535 | 天士力 | 15.97 | 22.34 | -0.22 | -1.36% | 283594 | 45167.57 | 1.90% |
|