|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江特电机(002176)江西省上涨家数:56下跌家数:33平均涨幅:+0.62%平均换手:4.04%总成交额:338.11亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300906 | 日月明 | 35.59 | 41.81 | +2.29 | +6.88% | 74640 | 26277.3 | 10.34% | | 301190 | 善水科技 | 26.78 | 82.27 | +1.53 | +6.06% | 61662 | 16130.83 | 3.87% | | 600373 | 中文传媒 | 10.99 | 41.78 | +0.61 | +5.88% | 612268 | 66061.14 | 4.54% | | 002591 | 恒大高新 | 6.82 | -75.46 | +0.36 | +5.57% | 692751.1 | 47630.52 | 30.99% | | 688223 | 晶科能源 | 6.11 | -12.14 | +0.30 | +5.16% | 1719408 | 102969 | 1.72% | | 603398 | *ST沐邦 | 8.10 | -2.94 | +0.39 | +5.06% | 225708 | 17996.9 | 5.20% | | 000820 | *ST节能 | 2.92 | -122.35 | +0.14 | +5.04% | 278896 | 8090.52 | 9.39% | | 600228 | *ST返利 | 6.57 | -51.53 | +0.31 | +4.95% | 124274 | 8087.91 | 2.99% | | 600337 | 美克家居 | 2.22 | -4.96 | +0.10 | +4.72% | 767468 | 16925.57 | 5.34% | | 601778 | 晶科科技 | 3.66 | 28.40 | +0.16 | +4.57% | 1641073 | 58971.7 | 4.60% | | 002343 | 慈文传媒 | 8.09 | -453.78 | +0.34 | +4.39% | 286508 | 22894.13 | 6.03% | | 600053 | 九鼎投资 | 19.64 | -26.18 | +0.82 | +4.36% | 182374 | 35630.89 | 4.21% | | 600507 | 方大特钢 | 6.16 | 16.81 | +0.24 | +4.05% | 659726 | 40109.79 | 2.85% | | 300497 | 富祥药业 | 10.84 | -21.41 | +0.41 | +3.93% | 213515 | 22980.48 | 4.84% | | 300453 | 三鑫医疗 | 9.70 | 20.72 | +0.33 | +3.52% | 186922 | 17986.36 | 5.19% | | 001366 | 播恩集团 | 13.86 | -92.29 | +0.45 | +3.36% | 50385 | 6929.66 | 9.05% | | 002748 | 世龙实业 | 12.41 | 69.09 | +0.40 | +3.33% | 358100 | 43697.08 | 14.92% | | 600358 | ST联合 | 6.01 | -44.72 | +0.15 | +2.56% | 127901 | 7666.8 | 2.53% | | 603257 | 中国瑞林 | 66.30 | 47.92 | +1.52 | +2.35% | 23602 | 15398.71 | 9.48% | | 002695 | 煌上煌 | 12.99 | 115.76 | +0.28 | +2.20% | 114572 | 14866.37 | 2.24% | | 600561 | 江西长运 | 7.25 | 11628.52 | +0.15 | +2.11% | 73288 | 5272.04 | 2.58% | | 605090 | 九丰能源 | 33.06 | 16.53 | +0.58 | +1.79% | 54080 | 17663.5 | 0.78% | | 600269 | 赣粤高速 | 5.44 | 7.24 | +0.09 | +1.68% | 269155 | 14587 | 1.15% | | 000829 | 天音控股 | 10.25 | -224.94 | +0.16 | +1.59% | 231565 | 23427.61 | 2.26% | | 002529 | *ST海源 | 7.53 | -9.40 | +0.11 | +1.48% | 52231 | 3897.25 | 2.01% | | 000650 | 仁和药业 | 6.30 | 19.80 | +0.09 | +1.45% | 274341 | 17169.34 | 2.06% | | 300256 | 星星科技 | 4.28 | -19.54 | +0.06 | +1.42% | 379032 | 16051.17 | 1.69% | | 000990 | 诚志股份 | 7.76 | 81.49 | +0.10 | +1.31% | 133654 | 10335.27 | 1.10% | | 002991 | 甘源食品 | 57.48 | 21.00 | +0.71 | +1.25% | 18155 | 10383.57 | 3.64% | | 603977 | 国泰集团 | 13.11 | 53.51 | +0.16 | +1.24% | 190140 | 24705.49 | 3.06% | | 300722 | 新余国科 | 32.16 | 144.45 | +0.37 | +1.16% | 41623 | 13285.03 | 1.50% | | 001318 | 阳光乳业 | 14.28 | 34.65 | +0.15 | +1.06% | 38801 | 5524.17 | 1.37% | | 002157 | 正邦科技 | 2.94 | -357.82 | +0.03 | +1.03% | 677332 | 19790.93 | 0.94% | | 688560 | 明冠新材 | 14.73 | -23.36 | +0.13 | +0.89% | 32045.03 | 4674.642 | 1.59% | | 001360 | 南矿集团 | 15.83 | 63.01 | +0.13 | +0.83% | 32001 | 5065.74 | 3.91% | | 920367 | 新赣江 | 23.63 | 160.30 | +0.17 | +0.72% | 33193 | 7848.833 | 7.94% | | 600782 | 新钢股份 | 4.23 | 13.86 | +0.03 | +0.71% | 597862 | 25111.71 | 1.90% | | 603773 | 沃格光电 | 31.16 | -50.04 | +0.21 | +0.68% | 35444 | 10934.4 | 1.58% | | 301083 | 百胜智能 | 18.30 | 84.63 | +0.12 | +0.66% | 28482 | 5193.4 | 3.33% | | 600461 | 洪城环境 | 9.22 | 9.86 | +0.06 | +0.66% | 153958 | 14109.49 | 1.20% | | 605366 | 宏柏新材 | 6.22 | -45.29 | +0.04 | +0.65% | 88377 | 5466.67 | 1.36% | | 300787 | 海能实业 | 12.55 | 34.63 | +0.07 | +0.56% | 120872 | 14987.61 | 6.33% | | 600071 | 凤凰光学 | 21.89 | 98.11 | +0.12 | +0.55% | 36537 | 7948.01 | 1.30% | | 600590 | 泰豪科技 | 9.37 | -10.77 | +0.05 | +0.54% | 144307 | 13436.46 | 1.71% | | 605399 | 晨光新材 | 13.28 | -108.28 | +0.07 | +0.53% | 38595 | 5102.04 | 1.24% | | 300095 | 华伍股份 | 9.85 | -15.02 | +0.05 | +0.51% | 93685 | 9160.38 | 2.77% | | 002760 | 凤形股份 | 22.13 | -41.19 | +0.11 | +0.50% | 35271 | 7789.791 | 3.27% | | 301132 | 满坤科技 | 36.27 | 39.25 | +0.17 | +0.47% | 22595 | 8112.689 | 2.39% | | 301383 | 天键股份 | 34.16 | 161.36 | +0.16 | +0.47% | 12160 | 4123.17 | 1.72% | | 601065 | 江盐集团 | 8.57 | 18.37 | +0.04 | +0.47% | 47702 | 4076.26 | 1.15% | | 002670 | 国盛证券 | 21.00 | 124.52 | +0.09 | +0.43% | 386598 | 79961.64 | 2.38% | | 300399 | 天利科技 | 28.70 | 370.31 | +0.11 | +0.38% | 51429 | 14623.27 | 2.60% | | 920427 | 华维设计 | 15.25 | 127.32 | +0.05 | +0.33% | 13556 | 2075.268 | 2.68% | | 600750 | 江中药业 | 21.45 | 16.53 | +0.07 | +0.33% | 41328 | 8847.9 | 0.66% | | 603235 | 天新药业 | 27.05 | 19.19 | +0.05 | +0.19% | 6986 | 1881.67 | 0.48% | | 301176 | 逸豪新材 | 27.48 | -105.53 | +0.05 | +0.18% | 21947 | 6009.31 | 3.89% | | 300066 | 三川智慧 | 7.10 | 54.24 | 0.00 | 0.00% | 344436 | 24208.53 | 3.42% | | 300818 | 耐普矿机 | 32.27 | 92.92 | 0.00 | 0.00% | 24792 | 7968.01 | 2.26% | | 001376 | 百通能源 | 12.63 | 33.36 | -0.01 | -0.08% | 55959 | 7048.24 | 2.62% | | 000404 | 长虹华意 | 7.08 | 10.85 | -0.01 | -0.14% | 110601 | 7826.02 | 1.60% | | 301446 | 福事特 | 32.79 | 38.98 | -0.05 | -0.15% | 14368 | 4663.62 | 4.52% | | 301575 | 艾芬达 | 55.99 | 37.89 | -0.11 | -0.20% | 12127 | 6759.271 | 7.34% | | 300986 | 志特新材 | 12.33 | 38.42 | -0.03 | -0.24% | 164739 | 20456.17 | 4.00% | | 600397 | 江钨装备 | 7.32 | -17.36 | -0.02 | -0.27% | 191483 | 13968.63 | 1.93% | | 300294 | 博雅生物 | 25.18 | 38.80 | -0.08 | -0.32% | 30180 | 7590.94 | 0.60% | | 002068 | 黑猫股份 | 9.92 | -55.53 | -0.04 | -0.40% | 99553 | 9846.81 | 1.35% | | 688543 | 国科军工 | 53.53 | 58.09 | -0.23 | -0.43% | 53621.04 | 28575.34 | 4.62% | | 002036 | 联创电子 | 10.20 | -23.62 | -0.05 | -0.49% | 254961 | 25794.74 | 2.42% | | 600316 | 洪都航空 | 34.25 | 665.78 | -0.18 | -0.52% | 50426 | 17199.47 | 0.70% | | 688057 | 金达莱 | 12.63 | 33.43 | -0.07 | -0.55% | 11289.8 | 1425.695 | 0.41% | | 000899 | 赣能股份 | 10.66 | 11.00 | -0.06 | -0.56% | 175931 | 18677.3 | 1.80% | | 002378 | 章源钨业 | 12.81 | 71.39 | -0.08 | -0.62% | 416097 | 52843.77 | 3.48% | | 000789 | 万年青 | 5.76 | 335.86 | -0.04 | -0.69% | 75111 | 4332.4 | 0.94% | | 000550 | 江铃汽车 | 19.92 | 15.35 | -0.14 | -0.70% | 48457 | 9658.58 | 0.93% | | 688567 | 孚能科技 | 17.72 | -52.34 | -0.13 | -0.73% | 238550.8 | 41930.01 | 1.95% | | 002460 | 赣锋锂业 | 68.32 | -99.81 | -0.70 | -1.01% | 907979.1 | 617060.3 | 7.52% | | 603124 | 江南新材 | 84.60 | 59.84 | -1.00 | -1.17% | 17625 | 14847.58 | 6.03% | | 300636 | 同和药业 | 8.23 | 36.57 | -0.11 | -1.32% | 136214 | 11214.14 | 3.71% | | 002176 | 江特电机 | 11.14 | -54.33 | -0.17 | -1.50% | 1943336 | 215418.6 | 11.39% | | 600363 | 联创光电 | 61.58 | 91.22 | -1.32 | -2.10% | 114293 | 70666.06 | 2.52% | | 300472 | *ST新元 | 7.82 | -4.63 | -0.19 | -2.37% | 141735 | 11089.34 | 5.35% | | 301251 | 威尔高 | 55.39 | 94.95 | -1.39 | -2.45% | 42442 | 23574.29 | 7.87% | | 001223 | 欧克科技 | 54.57 | 74.97 | -1.41 | -2.52% | 22237 | 12228.59 | 9.52% | | 600362 | 江西铜业 | 39.91 | 17.27 | -1.18 | -2.87% | 633643 | 251128.4 | 3.05% | | 920719 | 宁新新材 | 15.35 | -4.51 | -0.58 | -3.64% | 57096 | 8869.552 | 7.80% | | 301219 | 腾远钴业 | 66.90 | 24.08 | -2.98 | -4.26% | 82880 | 55316.67 | 4.05% | | 688786 | 悦安新材 | 29.31 | 55.91 | -1.46 | -4.74% | 30537.54 | 9019.673 | 2.12% | | 301511 | 德福科技 | 32.83 | 808.83 | -1.65 | -4.79% | 328837 | 108490.2 | 8.78% | | 000831 | 中国稀土 | 49.94 | 489.47 | -2.76 | -5.24% | 528115 | 264030.8 | 4.98% | | 300748 | 金力永磁 | 36.45 | 82.25 | -2.73 | -6.97% | 745531.1 | 272582.8 | 6.60% | | 605188 | 国光连锁 | 20.95 | 1761.98 | -1.85 | -8.11% | 366017 | 78891.04 | 7.29% |
|