|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航光电(002179)河南省上涨家数:45下跌家数:65平均涨幅:-0.18%平均换手:2.41%总成交额:291.45亿元 更新时间：2026-02-10 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 793090 | 43255.61 | 7.55% | | 300480 | 光力科技 | 28.03 | -441.41 | +1.41 | +5.30% | 476773 | 132877 | 19.26% | | 601666 | 平煤股份 | 8.79 | 37.15 | +0.37 | +4.39% | 517482 | 44779.4 | 2.10% | | 300910 | 瑞丰新材 | 57.24 | 21.26 | +2.03 | +3.68% | 30690 | 17284.44 | 1.48% | | 300109 | 新开源 | 19.45 | 39.47 | +0.59 | +3.13% | 159750 | 30852.78 | 3.55% | | 000719 | 中原传媒 | 13.65 | 11.01 | +0.38 | +2.86% | 201873 | 27313.56 | 3.03% | | 300248 | 新开普 | 13.67 | 68.08 | +0.30 | +2.24% | 129766 | 17547.81 | 3.17% | | 600312 | 平高电气 | 21.89 | 25.86 | +0.45 | +2.10% | 192109 | 41716.69 | 1.42% | | 600817 | 宇通重工 | 12.01 | 22.59 | +0.20 | +1.69% | 43481 | 5217.73 | 0.82% | | 600595 | 中孚实业 | 8.32 | 28.66 | +0.13 | +1.59% | 439354 | 36481.32 | 1.10% | | 001896 | 豫能控股 | 6.87 | 41.00 | +0.10 | +1.48% | 369121 | 25225.1 | 2.42% | | 600172 | 黄河旋风 | 8.30 | -11.08 | +0.12 | +1.47% | 1992025 | 164283.3 | 15.61% | | 300845 | 捷安高科 | 12.55 | 52.15 | +0.18 | +1.46% | 43428 | 5427.81 | 3.02% | | 300850 | 新强联 | 43.31 | 23.43 | +0.51 | +1.19% | 87442 | 37633.47 | 2.91% | | 603993 | 洛阳钼业 | 22.64 | 24.79 | +0.22 | +0.98% | 1396852 | 316334.2 | 0.80% | | 002448 | 中原内配 | 14.24 | 28.23 | +0.12 | +0.85% | 157935 | 22411.83 | 3.47% | | 300007 | 汉威科技 | 55.71 | 223.20 | +0.44 | +0.80% | 99704 | 55279.89 | 3.52% | | 000400 | 许继电气 | 30.49 | 27.64 | +0.24 | +0.79% | 171197 | 51894.18 | 1.69% | | 600020 | 中原高速 | 4.13 | 9.11 | +0.03 | +0.73% | 99309 | 4073.39 | 0.44% | | 600439 | 瑞贝卡 | 2.88 | -28.14 | +0.02 | +0.70% | 144184 | 4135.82 | 1.27% | | 920415 | 恒拓开源 | 14.80 | 160.10 | +0.10 | +0.68% | 14579 | 2151.545 | 1.35% | | 301376 | 致欧科技 | 20.23 | 24.84 | +0.13 | +0.65% | 13370 | 2701.27 | 0.69% | | 301277 | 新天地 | 12.86 | 40.75 | +0.08 | +0.63% | 20863 | 2676.41 | 0.53% | | 002406 | 远东传动 | 8.21 | 47.03 | +0.05 | +0.61% | 80295 | 6573.6 | 1.33% | | 002936 | 郑州银行 | 1.94 | 9.23 | +0.01 | +0.52% | 565437 | 10914.26 | 0.80% | | 002535 | 林州重机 | 3.98 | 122.32 | +0.02 | +0.51% | 65893 | 2612.57 | 0.90% | | 300013 | 新宁物流 | 4.14 | -50.24 | +0.02 | +0.49% | 115504 | 4785.21 | 2.59% | | 300807 | 天迈科技 | 53.83 | -168.12 | +0.25 | +0.47% | 9998 | 5395.31 | 1.92% | | 688517 | 金冠电气 | 18.14 | 29.48 | +0.08 | +0.44% | 24342.85 | 4416.297 | 1.78% | | 000895 | 双汇发展 | 26.73 | 18.01 | +0.11 | +0.41% | 58104 | 15528.08 | 0.17% | | 600569 | 安阳钢铁 | 2.45 | -6.79 | +0.01 | +0.41% | 207474 | 5049.41 | 0.72% | | 002431 | 棕榈股份 | 2.74 | -3.28 | +0.01 | +0.37% | 296567 | 8139.74 | 1.65% | | 001277 | 速达股份 | 41.90 | 30.80 | +0.14 | +0.34% | 6573 | 2755.21 | 1.45% | | 300614 | 百川畅银 | 14.97 | -8.45 | +0.05 | +0.34% | 27564 | 4131.16 | 1.72% | | 600186 | 莲花控股 | 6.05 | 37.38 | +0.02 | +0.33% | 399122 | 24109.79 | 2.24% | | 301089 | 拓新药业 | 29.39 | -78.48 | +0.09 | +0.31% | 18792 | 5535.19 | 2.08% | | 603508 | 思维列控 | 26.49 | 16.37 | +0.08 | +0.30% | 18473 | 4880.53 | 0.48% | | 002423 | 中粮资本 | 11.03 | -251.55 | +0.03 | +0.27% | 60860 | 6696.99 | 0.26% | | 300732 | 设研院 | 7.83 | -22.65 | +0.02 | +0.26% | 38323 | 3000.77 | 1.04% | | 688357 | 建龙微纳 | 33.92 | 39.03 | +0.08 | +0.24% | 6316.84 | 2145.498 | 0.63% | | 603658 | 安图生物 | 36.68 | 19.09 | +0.05 | +0.14% | 12093 | 4430.25 | 0.21% | | 002601 | 龙佰集团 | 21.14 | 39.40 | +0.02 | +0.09% | 145422 | 30343.75 | 0.73% | | 002296 | 辉煌科技 | 14.16 | 18.23 | +0.01 | +0.07% | 460735 | 65372.46 | 13.26% | | 301207 | 华兰疫苗 | 21.67 | 184.84 | +0.01 | +0.05% | 110545 | 24225.57 | 1.84% | | 002189 | 中光学 | 22.84 | -11.07 | +0.01 | +0.04% | 12245 | 2805.61 | 0.47% | | 600121 | 郑州煤电 | 4.42 | -47.85 | 0.00 | 0.00% | 254914 | 11224.03 | 2.09% | | 600222 | 太龙药业 | 6.80 | 83.11 | 0.00 | 0.00% | 150738 | 10271.59 | 2.63% | | 600066 | 宇通客车 | 31.78 | 14.14 | -0.03 | -0.09% | 84187 | 26681.37 | 0.38% | | 300481 | 濮阳惠成 | 17.25 | 33.51 | -0.02 | -0.12% | 50041 | 8653.72 | 1.73% | | 601038 | 一拖股份 | 13.88 | 19.13 | -0.02 | -0.14% | 75167 | 10324.17 | 1.03% | | 002225 | 濮耐股份 | 6.40 | 69.33 | -0.01 | -0.16% | 162717 | 10378.4 | 1.67% | | 002007 | 华兰生物 | 15.59 | 30.03 | -0.03 | -0.19% | 60905 | 9492.569 | 0.39% | | 920895 | 花溪科技 | 20.19 | -465.92 | -0.04 | -0.20% | 4096 | 835.5979 | 1.43% | | 603566 | 普莱柯 | 14.03 | 33.79 | -0.03 | -0.21% | 21866 | 3073.83 | 0.63% | | 601375 | 中原证券 | 4.42 | 43.47 | -0.01 | -0.23% | 207530 | 9172.569 | 0.60% | | 688313 | 仕佳光子 | 86.97 | 119.68 | -0.20 | -0.23% | 218266.1 | 192916.2 | 4.83% | | 301361 | 众智科技 | 37.43 | 44.07 | -0.09 | -0.24% | 13494 | 5074.49 | 4.43% | | 601677 | 明泰铝业 | 16.13 | 11.52 | -0.04 | -0.25% | 161382 | 25974.24 | 1.32% | | 600285 | 羚锐制药 | 22.09 | 15.67 | -0.06 | -0.27% | 34266 | 7561.169 | 0.61% | | 600403 | 大有能源 | 7.19 | -12.04 | -0.02 | -0.28% | 271983 | 19486.38 | 1.14% | | 003008 | 开普检测 | 24.29 | 28.90 | -0.08 | -0.33% | 8626 | 2097.53 | 1.11% | | 920454 | 同心传动 | 16.07 | 56.89 | -0.06 | -0.37% | 3101 | 498.3669 | 0.49% | | 920225 | 利通科技 | 30.03 | 36.47 | -0.12 | -0.40% | 9330 | 2803.543 | 1.13% | | 002321 | 华英农业 | 2.40 | -156.69 | -0.01 | -0.41% | 284360 | 6811.03 | 1.34% | | 000885 | 城发环境 | 13.69 | 7.38 | -0.06 | -0.44% | 30643 | 4202.42 | 0.48% | | 000544 | 中原环保 | 8.59 | 7.89 | -0.04 | -0.46% | 25361 | 2181.77 | 0.26% | | 600810 | 神马股份 | 8.52 | -196.63 | -0.04 | -0.47% | 69578 | 5913.37 | 0.63% | | 002613 | 北玻股份 | 4.15 | -204.66 | -0.02 | -0.48% | 222795 | 9260.689 | 2.88% | | 601717 | 中创智领 | 24.54 | 9.69 | -0.12 | -0.49% | 115729 | 28301.83 | 0.75% | | 920580 | 科创新材 | 15.31 | 100.79 | -0.08 | -0.52% | 5708 | 875.3364 | 1.13% | | 002536 | 飞龙股份 | 29.49 | 48.47 | -0.16 | -0.54% | 190634 | 56800.68 | 3.50% | | 300829 | 金丹科技 | 18.32 | 61.21 | -0.10 | -0.54% | 19901 | 3646.52 | 1.26% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | -0.05 | -0.60% | 23879 | 1966.21 | 0.33% | | 300701 | 森霸传感 | 12.73 | 56.36 | -0.08 | -0.62% | 32691 | 4148.19 | 1.31% | | 002179 | 中航光电 | 34.58 | 28.41 | -0.22 | -0.63% | 235578 | 80939.3 | 1.12% | | 002560 | 通达股份 | 10.38 | 63.86 | -0.07 | -0.67% | 141754 | 14692.75 | 3.13% | | 300908 | 仲景食品 | 29.32 | 23.76 | -0.20 | -0.68% | 8106 | 2374.33 | 0.66% | | 002857 | 三晖电气 | 23.26 | 282.03 | -0.18 | -0.77% | 11212 | 2609.09 | 0.88% | | 301152 | 天力锂能 | 29.60 | -10.10 | -0.23 | -0.77% | 17742 | 5254.78 | 2.50% | | 002132 | 恒星科技 | 3.84 | 355.53 | -0.03 | -0.78% | 187078 | 7206.85 | 1.34% | | 002046 | 国机精工 | 45.61 | 86.92 | -0.40 | -0.87% | 99606 | 45081.78 | 1.88% | | 688626 | 翔宇医疗 | 68.21 | 148.46 | -0.61 | -0.89% | 12978.3 | 8831.148 | 0.81% | | 000612 | 焦作万方 | 13.20 | 16.28 | -0.12 | -0.90% | 248979 | 33144.3 | 2.09% | | 300259 | 新天科技 | 4.79 | 23.78 | -0.05 | -1.03% | 161020 | 7725.41 | 1.38% | | 920175 | 东方碳素 | 11.33 | -15.23 | -0.13 | -1.13% | 7080 | 802.9051 | 0.89% | | 920496 | 许昌智能 | 10.34 | 39.07 | -0.13 | -1.24% | 15844 | 1644.123 | 1.09% | | 000933 | 神火股份 | 31.45 | 16.61 | -0.40 | -1.26% | 218554 | 68935.48 | 0.97% | | 600876 | 凯盛新能 | 11.18 | -7.53 | -0.16 | -1.41% | 53137 | 5987.65 | 1.34% | | 920402 | 硅烷科技 | 10.35 | -67.82 | -0.15 | -1.43% | 27571 | 2866.535 | 1.01% | | 300080 | 易成新能 | 5.40 | -19.28 | -0.08 | -1.46% | 343772 | 18731.84 | 1.84% | | 002714 | 牧原股份 | 45.96 | 11.89 | -0.69 | -1.48% | 227468 | 104856.5 | 0.60% | | 600469 | 风神股份 | 7.27 | 23.18 | -0.11 | -1.49% | 87016 | 6351.91 | 1.19% | | 300437 | 清水源 | 15.19 | -95.51 | -0.23 | -1.49% | 48993 | 7459.1 | 2.79% | | 300263 | 隆华科技 | 11.72 | 77.37 | -0.19 | -1.60% | 563704 | 66440.93 | 5.78% | | 688066 | 航天宏图 | 24.91 | -4.23 | -0.44 | -1.74% | 178299.4 | 45292.7 | 6.82% | | 301071 | 力量钻石 | 41.70 | 154.57 | -0.75 | -1.77% | 70764 | 29433.09 | 3.64% | | 920207 | 众诚科技 | 29.03 | -165.11 | -0.53 | -1.79% | 34352 | 10042.21 | 6.10% | | 002216 | 三全食品 | 11.81 | 19.10 | -0.22 | -1.83% | 96287 | 11371.07 | 1.53% | | 002582 | 好想你 | 12.57 | -352.66 | -0.24 | -1.87% | 187380 | 23530.31 | 5.44% | | 600531 | 豫光金铅 | 16.62 | 23.00 | -0.34 | -2.00% | 780564.9 | 130935.7 | 6.45% | | 002358 | 森源电气 | 7.74 | 70.67 | -0.16 | -2.03% | 549760 | 42581.44 | 5.91% | | 920971 | 天马新材 | 31.81 | 134.38 | -0.68 | -2.09% | 14864 | 4760.214 | 1.73% | | 601608 | 中信重工 | 7.48 | 91.27 | -0.16 | -2.09% | 541564 | 40236.71 | 1.18% | | 920407 | 驰诚股份 | 23.02 | 92.18 | -0.58 | -2.46% | 7167 | 1664.944 | 2.06% | | 920725 | 惠丰钻石 | 34.59 | -203.45 | -0.92 | -2.59% | 27233 | 9455.609 | 6.47% | | 002407 | 多氟多 | 28.96 | -140.25 | -0.80 | -2.69% | 315169 | 91574.6 | 2.92% | | 688119 | 中钢洛耐 | 6.17 | -227.99 | -0.18 | -2.83% | 280327 | 17236.04 | 2.49% | | 000949 | 新乡化纤 | 7.00 | 64.62 | -0.22 | -3.05% | 650325 | 45407.82 | 3.93% | | 920087 | 秋乐种业 | 17.34 | 114.19 | -0.55 | -3.07% | 47461 | 8272.77 | 2.89% | | 300179 | 四方达 | 20.51 | 119.74 | -0.70 | -3.30% | 256792 | 53153.52 | 6.87% | | 301182 | 凯旺科技 | 50.24 | -45.54 | -2.18 | -4.16% | 55387 | 28017.45 | 5.78% | | 001215 | 千味央厨 | 41.96 | 72.91 | -1.85 | -4.22% | 31870 | 13548.28 | 3.29% |
|