|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航光电(002179)河南省上涨家数:79下跌家数:27平均涨幅:+1.40%平均换手:4.68%总成交额:440.06亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 65.29 | 111.10 | +9.19 | +16.38% | 646540.8 | 411037.6 | 14.09% | | 838402 | 硅烷科技 | 14.24 | 333.95 | +1.58 | +12.48% | 343905 | 47293.68 | 8.15% | | 300845 | 捷安高科 | 13.36 | 51.75 | +1.26 | +10.41% | 328677 | 42757.85 | 22.82% | | 002046 | 国机精工 | 33.46 | 63.46 | +3.04 | +9.99% | 671998 | 217963.6 | 12.74% | | 002536 | 飞龙股份 | 32.58 | 52.56 | +2.96 | +9.99% | 1001058 | 319692 | 18.39% | | 833580 | 科创新材 | 14.86 | 173.83 | +0.75 | +5.32% | 59032 | 8708.04 | 10.56% | | 834407 | 驰诚股份 | 19.21 | 108.91 | +0.94 | +5.15% | 22285 | 4245.502 | 6.41% | | 301376 | 致欧科技 | 19.69 | 23.04 | +0.87 | +4.62% | 79367 | 15551.16 | 4.10% | | 831396 | 许昌智能 | 11.72 | 45.24 | +0.50 | +4.46% | 71427 | 8236.804 | 4.92% | | 872895 | 花溪科技 | 30.58 | -506.61 | +1.28 | +4.37% | 11512 | 3477.728 | 4.01% | | 835207 | 众诚科技 | 31.10 | -69.40 | +1.17 | +3.91% | 63238 | 19625.18 | 11.23% | | 838971 | 天马新材 | 39.07 | 124.84 | +1.46 | +3.88% | 59460 | 22871.72 | 7.05% | | 300109 | 新开源 | 18.23 | 28.70 | +0.63 | +3.58% | 322188 | 58138.25 | 7.16% | | 832175 | 东方碳素 | 12.93 | -16.15 | +0.44 | +3.52% | 38851 | 4981.008 | 4.90% | | 300480 | 光力科技 | 16.92 | -54.17 | +0.56 | +3.42% | 158394 | 26522.07 | 6.39% | | 300829 | 金丹科技 | 19.05 | 73.37 | +0.61 | +3.31% | 112692 | 21289.13 | 7.12% | | 300263 | 隆华科技 | 8.80 | 73.11 | +0.28 | +3.29% | 532466 | 46364.87 | 5.63% | | 001277 | 速达股份 | 56.58 | 35.83 | +1.70 | +3.10% | 35601 | 19687.12 | 18.74% | | 300908 | 仲景食品 | 31.21 | 26.35 | +0.84 | +2.77% | 31088 | 9681.7 | 2.52% | | 300179 | 四方达 | 11.01 | 43.06 | +0.29 | +2.71% | 200095 | 21893.87 | 5.33% | | 301182 | 凯旺科技 | 37.83 | -28.96 | +0.95 | +2.58% | 47349 | 17843.44 | 4.94% | | 688119 | 中钢洛耐 | 4.46 | -103.39 | +0.11 | +2.53% | 198481 | 8820.298 | 1.76% | | 002448 | 中原内配 | 9.69 | 25.23 | +0.23 | +2.43% | 353532 | 34086.57 | 7.26% | | 301361 | 众智科技 | 34.96 | 44.14 | +0.77 | +2.25% | 39441 | 13781.85 | 13.56% | | 600207 | 安彩高科 | 5.05 | -12.01 | +0.11 | +2.23% | 342460 | 17280.49 | 3.26% | | 300248 | 新开普 | 15.25 | 73.72 | +0.33 | +2.21% | 270404 | 41024.18 | 6.61% | | 002407 | 多氟多 | 13.17 | -55.60 | +0.28 | +2.17% | 459738 | 60787.24 | 4.25% | | 002216 | 三全食品 | 11.43 | 19.29 | +0.24 | +2.14% | 126010 | 14310.29 | 2.00% | | 301207 | 华兰疫苗 | 18.97 | 57.09 | +0.39 | +2.10% | 64127 | 12153.6 | 1.07% | | 002406 | 远东传动 | 8.78 | 52.85 | +0.18 | +2.09% | 649062 | 57174.44 | 10.78% | | 600439 | 瑞贝卡 | 3.14 | -30.54 | +0.06 | +1.95% | 362904 | 11352.36 | 3.21% | | 301089 | 拓新药业 | 36.03 | -178.67 | +0.68 | +1.92% | 80840 | 29226.68 | 8.89% | | 300080 | 易成新能 | 4.39 | -9.91 | +0.08 | +1.86% | 203755 | 8929.12 | 1.09% | | 301277 | 新天地 | 14.88 | 41.62 | +0.27 | +1.85% | 105324 | 15662.79 | 10.43% | | 831087 | 秋乐种业 | 18.43 | 68.63 | +0.32 | +1.77% | 71399 | 13058.61 | 4.45% | | 002358 | 森源电气 | 5.42 | 54.41 | +0.09 | +1.69% | 251898 | 13569.93 | 2.71% | | 839725 | 惠丰钻石 | 29.70 | -2492.87 | +0.48 | +1.64% | 29959 | 8838.104 | 7.12% | | 002560 | 通达股份 | 8.33 | 86.57 | +0.13 | +1.59% | 313101 | 25985.02 | 6.91% | | 600312 | 平高电气 | 16.15 | 19.03 | +0.25 | +1.57% | 349601 | 56366.66 | 2.58% | | 002857 | 三晖电气 | 26.68 | 197.87 | +0.41 | +1.56% | 97075 | 26183.49 | 7.58% | | 601375 | 中原证券 | 4.73 | 100.73 | +0.07 | +1.50% | 1925076 | 90899.97 | 5.58% | | 002132 | 恒星科技 | 3.87 | 255.50 | +0.05 | +1.31% | 269980 | 10409.74 | 1.93% | | 002431 | 棕榈股份 | 2.35 | -2.60 | +0.03 | +1.29% | 362872 | 8497.111 | 2.00% | | 001896 | 豫能控股 | 5.56 | -101.91 | +0.07 | +1.28% | 241864 | 13416.45 | 1.59% | | 002535 | 林州重机 | 4.08 | 35.81 | +0.05 | +1.24% | 184823 | 7531.91 | 2.52% | | 300701 | 森霸传感 | 11.32 | 92.97 | +0.13 | +1.16% | 97409 | 10972.39 | 3.91% | | 002189 | 中光学 | 27.43 | -16.74 | +0.31 | +1.14% | 165853 | 45323.94 | 6.35% | | 002582 | 好想你 | 9.79 | -97.96 | +0.11 | +1.14% | 153429 | 14938.52 | 4.46% | | 301071 | 力量钻石 | 30.89 | 73.54 | +0.33 | +1.08% | 53107 | 16383.93 | 2.73% | | 300259 | 新天科技 | 3.79 | 21.72 | +0.04 | +1.07% | 143578 | 5443.127 | 1.23% | | 002936 | 郑州银行 | 2.08 | 9.83 | +0.02 | +0.97% | 1415158 | 29434.44 | 2.11% | | 600186 | 莲花控股 | 6.25 | 44.08 | +0.06 | +0.97% | 764548.9 | 47847.61 | 4.28% | | 600285 | 羚锐制药 | 23.04 | 17.45 | +0.21 | +0.92% | 112461 | 25928.78 | 1.99% | | 001215 | 千味央厨 | 28.90 | 39.79 | +0.25 | +0.87% | 28150 | 8130.25 | 2.91% | | 002296 | 辉煌科技 | 11.96 | 15.71 | +0.10 | +0.84% | 199857 | 23903.72 | 5.75% | | 688517 | 金冠电气 | 15.84 | 24.14 | +0.13 | +0.83% | 27002.24 | 4280.746 | 1.98% | | 601038 | 一拖股份 | 13.47 | 17.76 | +0.11 | +0.82% | 62837 | 8462.8 | 0.86% | | 300437 | 清水源 | 9.23 | -34.68 | +0.07 | +0.76% | 53835 | 4975.03 | 3.06% | | 688357 | 建龙微纳 | 34.80 | 50.81 | +0.25 | +0.72% | 26026.5 | 9038.967 | 2.60% | | 000400 | 许继电气 | 22.90 | 21.46 | +0.16 | +0.70% | 255187 | 58436.67 | 2.53% | | 603566 | 普莱柯 | 15.09 | 44.10 | +0.09 | +0.60% | 70671 | 10621.17 | 2.04% | | 002714 | 牧原股份 | 46.33 | 10.23 | +0.26 | +0.56% | 386580 | 177967.9 | 1.01% | | 600403 | 大有能源 | 3.76 | -7.96 | +0.02 | +0.53% | 182949 | 6872.01 | 0.77% | | 000949 | 新乡化纤 | 4.02 | 32.40 | +0.02 | +0.50% | 337734 | 13577.14 | 1.99% | | 600817 | 宇通重工 | 12.50 | 27.00 | +0.06 | +0.48% | 74484 | 9260.152 | 1.41% | | 002423 | 中粮资本 | 13.03 | 45.36 | +0.06 | +0.46% | 755471.1 | 98072.66 | 3.28% | | 301152 | 天力锂能 | 28.70 | -8.05 | +0.12 | +0.42% | 31441 | 9074.64 | 4.43% | | 600172 | 黄河旋风 | 4.99 | -6.89 | +0.02 | +0.40% | 1137989 | 56643.87 | 8.92% | | 300481 | 濮阳惠成 | 15.59 | 26.34 | +0.06 | +0.39% | 77662 | 12130.29 | 2.68% | | 601608 | 中信重工 | 5.24 | 63.87 | +0.02 | +0.38% | 1162254 | 61119.86 | 2.55% | | 600876 | 凯盛新能 | 10.98 | -9.73 | +0.03 | +0.27% | 59474 | 6570.44 | 1.50% | | 300013 | 新宁物流 | 4.07 | -34.95 | +0.01 | +0.25% | 197096 | 8017.583 | 4.42% | | 600121 | 郑州煤电 | 4.09 | 26.42 | +0.01 | +0.25% | 307353 | 12527.96 | 2.52% | | 000612 | 焦作万方 | 9.09 | 17.79 | +0.02 | +0.22% | 356772 | 32291.64 | 2.99% | | 002179 | 中航光电 | 41.75 | 27.27 | +0.08 | +0.19% | 339201 | 141693.5 | 1.63% | | 601717 | 中创智领 | 17.73 | 7.95 | +0.03 | +0.17% | 194207 | 34440.01 | 1.26% | | 002601 | 龙佰集团 | 17.65 | 22.13 | +0.02 | +0.11% | 185800 | 32879.99 | 0.93% | | 300007 | 汉威科技 | 46.93 | 194.20 | +0.05 | +0.11% | 341192 | 159943.6 | 12.04% | | 002007 | 华兰生物 | 16.79 | 26.93 | +0.01 | +0.06% | 254957 | 42878.35 | 1.62% | | 000544 | 中原环保 | 8.43 | 8.44 | 0.00 | 0.00% | 71256 | 6025.752 | 0.73% | | 600569 | 安阳钢铁 | 2.26 | -2.34 | 0.00 | 0.00% | 306815 | 6919.93 | 1.07% | | 300614 | 百川畅银 | 15.14 | -8.90 | -0.01 | -0.07% | 28696 | 4366.5 | 1.79% | | 300850 | 新强联 | 39.24 | 26.42 | -0.06 | -0.15% | 164900 | 64934.62 | 6.16% | | 300910 | 瑞丰新材 | 60.10 | 23.26 | -0.10 | -0.17% | 18141 | 10952.16 | 0.87% | | 300732 | 设研院 | 10.78 | -17.70 | -0.03 | -0.28% | 314527 | 33866.82 | 9.71% | | 605368 | 蓝天燃气 | 10.13 | 16.73 | -0.03 | -0.30% | 53128 | 5402.72 | 0.74% | | 603658 | 安图生物 | 41.48 | 20.79 | -0.15 | -0.36% | 40175 | 16710.51 | 0.70% | | 000895 | 双汇发展 | 25.13 | 17.36 | -0.10 | -0.40% | 133461 | 33631.48 | 0.39% | | 600020 | 中原高速 | 4.44 | 10.76 | -0.02 | -0.45% | 202205 | 9002.311 | 0.90% | | 000885 | 城发环境 | 14.89 | 7.71 | -0.07 | -0.47% | 106813 | 15906.34 | 1.66% | | 000719 | 中原传媒 | 13.06 | 12.07 | -0.08 | -0.61% | 68709 | 9046.839 | 1.03% | | 600469 | 风神股份 | 6.10 | 18.96 | -0.04 | -0.65% | 134274 | 8219.952 | 1.84% | | 600222 | 太龙药业 | 6.95 | 129.51 | -0.05 | -0.71% | 314934 | 21859.75 | 5.49% | | 002613 | 北玻股份 | 4.11 | 116.41 | -0.03 | -0.72% | 411693 | 16937.52 | 5.33% | | 601666 | 平煤股份 | 8.14 | 11.42 | -0.06 | -0.73% | 380805 | 31037.35 | 1.54% | | 003008 | 开普检测 | 22.67 | 27.09 | -0.17 | -0.74% | 23103 | 5283.37 | 2.97% | | 600531 | 豫光金铅 | 8.56 | 10.76 | -0.09 | -1.04% | 391225 | 33548.15 | 3.59% | | 603508 | 思维列控 | 33.68 | 19.40 | -0.37 | -1.09% | 86545 | 29228.23 | 2.27% | | 002321 | 华英农业 | 2.67 | 294.69 | -0.03 | -1.11% | 305282 | 8233.728 | 1.44% | | 688626 | 翔宇医疗 | 61.80 | 113.89 | -0.96 | -1.53% | 55167.11 | 34061.15 | 3.45% | | 600810 | 神马股份 | 9.48 | -302.99 | -0.15 | -1.56% | 210804 | 20035.35 | 2.10% | | 600066 | 宇通客车 | 26.19 | 13.76 | -0.44 | -1.65% | 206614 | 54179.96 | 0.93% | | 002225 | 濮耐股份 | 7.44 | 67.65 | -0.19 | -2.49% | 788020.9 | 58671.28 | 8.31% | | 600595 | 中孚实业 | 5.46 | 24.58 | -0.15 | -2.67% | 857076 | 46993.27 | 2.14% | | 300807 | 天迈科技 | 44.00 | -74.53 | -1.33 | -2.93% | 91301 | 40459 | 17.58% | | 601677 | 明泰铝业 | 13.75 | 9.36 | -0.42 | -2.96% | 673658 | 92736.98 | 5.53% | | 603993 | 洛阳钼业 | 10.77 | 14.96 | -0.34 | -3.06% | 3655857 | 399549.8 | 2.09% | | 000933 | 神火股份 | 18.97 | 10.87 | -0.63 | -3.21% | 496900 | 95506.6 | 2.21% |
|