中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全聚德(002186)北京市上涨家数:387下跌家数:70平均涨幅:+1.24%平均换手:0.91%总成交额:634.24亿元
更新时间：2026-02-09 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300364中文在线35.28-44.68+5.88+20.00%4323751525426.55%
300182捷成股份6.52195.96+0.65+11.07%1702209110642.77.54%
920021流金科技13.78-138.11+1.27+10.15%32014445935.5813.75%
300212易华录13.74-3.55+1.26+10.10%20366427090.762.92%
603533掌阅科技25.69-86.38+2.34+10.02%329258458.4310.75%
300166东方国信11.14-140.82+0.80+7.74%23514925654.332.60%
688033天宜新材8.63-3.79+0.55+6.81%103320.78720.0471.84%
300383光环新网15.99175.31+0.96+6.39%53142284399.282.96%
688613奥精医疗23.66-898.01+1.40+6.29%22152.075185.0711.62%
920179凯德石英54.95160.55+3.16+6.10%2281612248.433.82%
002413雷科防务16.29-61.02+0.92+5.99%1051353167059.68.12%
688485九州一轨25.51214.42+1.44+5.98%17446.324431.2391.97%
300810中科海讯43.88-463.06+2.41+5.81%192678389.681.69%
300418昆仑万维57.61-44.27+2.81+5.13%300751174195.12.40%
688316青云科技-U79.25-45.74+3.85+5.11%14158.8511170.882.96%
000609ST中迪8.64-8.78+0.41+4.98%1430123.550.05%
601908京运通4.23-8.66+0.20+4.96%47817419982.091.98%
603698航天工程40.58110.90+1.76+4.53%13335553267.392.49%
688200华峰测控279.0974.50+11.88+4.45%8039.40922402.880.59%
300291百纳千成8.85-20.50+0.37+4.36%25229522842.082.71%
300229拓尔思22.74-66.52+0.94+4.31%12382828096.41.42%
300895铜牛信息52.12-60.64+2.10+4.20%175649083.6091.27%
300788中信出版30.4638.77+1.20+4.10%269178293.521.42%
000620盈新发展3.34-17.79+0.13+4.05%88888629441.911.90%
688787海天瑞声140.99725.26+5.44+4.01%9658.64813699.671.60%
300593新雷能29.78-35.66+1.14+3.98%5744317117.771.28%
300846首都在线25.63-50.32+0.98+3.98%10075725766.562.57%
300608思特奇12.51-56.78+0.45+3.73%375934666.281.31%
688369致远互联26.83-8.95+0.92+3.55%15196.434045.3631.32%
300456赛微电子51.9724.98+1.75+3.48%11426359295.211.91%
920493并行科技158.75543.24+5.34+3.48%682710811.671.56%
301302华如科技24.01-16.56+0.80+3.45%132453148.760.95%
300541先进数通16.0074.90+0.53+3.43%7538012009.541.95%
300055万邦达7.67115.72+0.25+3.37%337102563.420.53%
301085亚康股份64.40-207.80+2.08+3.34%2900518716.244.92%
300315掌趣科技6.01-1912.31+0.19+3.26%37546122529.551.45%
688456有研粉材62.0090.93+1.95+3.25%13895.18517.9981.34%
688292浩瀚深度28.47-452.43+0.89+3.23%10543.212985.1771.05%
688028沃尔德88.60142.17+2.75+3.20%11341.429929.9110.75%
300139晓程科技62.87208.28+1.94+3.18%14792392668.736.33%
300887谱尼测试11.99-20.38+0.36+3.10%426375081.621.18%
300071福石控股6.34-39.60+0.19+3.09%28589218258.23.02%
601888中国中免95.2057.93+2.85+3.09%137436129778.50.70%
300684中石科技53.9050.29+1.61+3.08%159168565.280.78%
688051佳华科技36.88-20.51+1.10+3.07%2628.31957.12030.34%
688500慧辰股份60.61-129.12+1.79+3.04%4213.882546.3380.57%
300667必创科技19.75-26.91+0.58+3.03%236874614.631.37%
300688创业黑马30.69-58.83+0.89+2.99%166125056.621.12%
001210金房能源23.7649.32+0.68+2.95%69891638.990.73%
688256寒武纪-U1067.52239.85+30.53+2.94%24438.43261080.40.58%
003007直真科技44.45173.22+1.27+2.94%100774499.591.40%
600361创新新材4.5718.48+0.13+2.93%1533636961.040.41%
300296利亚德7.16-24.52+0.20+2.87%30343121720.61.33%
300072海新能科4.66-41.62+0.13+2.87%1223475667.530.52%
600031三一重工23.6326.36+0.65+2.83%22451153229.270.26%
300081恒信东方5.46-9.31+0.15+2.82%731123973.921.21%
301293三博脑科75.35184.54+2.06+2.81%2449018409.21.52%
600980北矿科技24.2441.34+0.66+2.80%116392818.120.62%
920808曙光数创76.05-4002.12+2.05+2.77%31372381.060.16%
000970中科三环13.75115.77+0.36+2.69%8214611292.870.68%
300036超图软件18.81-59.88+0.49+2.67%291475456.060.66%
601117中国化学8.588.61+0.22+2.63%32969328123.220.54%
300449汉邦高科7.51-32.07+0.19+2.60%156051166.870.40%
688197首药控股-U37.24-42.99+0.94+2.59%2237.78829.40790.35%
300674宇信科技22.5640.03+0.56+2.55%363978191.990.52%
000603盛达资源48.7665.52+1.21+2.54%12415660541.521.86%
688432有研硅13.7288.27+0.34+2.54%18909.832583.9030.15%
600246万通发展12.13-65.32+0.30+2.54%10881213194.290.58%
300271华宇软件7.82-16.32+0.19+2.49%353732753.250.45%
603598引力传媒26.50-414.08+0.64+2.47%9680826059.43.60%
600916中国黄金11.7048.21+0.28+2.45%37249743632.12.22%
600860京城股份13.79-1856.60+0.33+2.45%7787410675.981.75%
688207格灵深瞳16.37-21.06+0.39+2.44%13346.6321750.52%
600410华胜天成21.8740.20+0.52+2.44%33070172090.613.02%
688795摩尔线程-U550.00-178.07+13.01+2.42%4780.826230.011.63%
002373千方科技12.37-19.18+0.29+2.40%8063910014.330.59%
301159三维天地48.50-24.74+1.13+2.39%162007843.8313.06%
002963豪尔赛15.95-11.32+0.37+2.37%136942163.711.20%
603588高能环境10.3727.86+0.24+2.37%871458976.30.57%
603516淳中科技171.996921.40+3.98+2.37%1397024209.430.69%
688339亿华通-U31.73-14.97+0.73+2.35%7888.1592492.7250.40%
603123翠微股份13.48-17.41+0.31+2.35%10218213700.341.57%
603060国检集团6.9948.09+0.16+2.34%353612447.890.44%
300079数码视讯6.13327.33+0.14+2.34%16791510343.581.31%
601858中国科传20.6131.01+0.47+2.33%210004329.270.27%
603986兆易创新282.60145.46+6.43+2.33%71948204018.21.08%
301270汉仪股份38.50301.10+0.87+2.31%119154595.271.26%
300002神州泰岳12.0122.32+0.27+2.30%13651016423.970.74%
603616韩建河山8.48-18.41+0.19+2.29%59276450255.7615.42%
002642荣联科技8.50233.98+0.19+2.29%383233245.420.58%
688287*ST观典5.38-13.55+0.12+2.28%8628.58462.70610.23%
601226华电科工11.23102.25+0.25+2.28%15479617254.231.33%
688489三未信安42.86-440.16+0.95+2.27%1987.31849.39010.17%
000798中水渔业11.75-64.37+0.26+2.26%15067717808.024.12%
600489中金黄金30.2133.12+0.66+2.23%26597280189.310.55%
688004博汇科技24.43-110.16+0.53+2.22%4137.641008.0810.52%
600715文投控股2.32-18.46+0.05+2.20%2843146633.910.99%
000758中色股份7.4727.21+0.16+2.19%14677910956.20.74%
002362汉王科技21.54-41.68+0.46+2.18%119292563.620.57%
688356键凯科技99.44159.10+2.08+2.14%2717.22685.7350.45%
300773拉卡拉27.93122.31+0.58+2.12%14155239664.521.93%
688652京仪装备119.86132.80+2.45+2.09%9145.8310990.30.76%
000839国安股份2.95-52.75+0.06+2.08%1785055240.690.46%
300065海兰信27.62526.91+0.56+2.07%469435129356.37.15%
002612朗姿股份19.438.31+0.39+2.05%374237248.331.47%
603267鸿远电子55.9752.00+1.12+2.04%139157775.1690.60%
300200高盟新材12.0737.34+0.24+2.03%432135216.831.02%
688722同益中20.7132.83+0.41+2.02%12713.62623.610.57%
600037歌华有线8.09-201.89+0.16+2.02%472193836.290.34%
688181八亿时空34.9477.61+0.69+2.01%7603.792648.050.57%
603098森特股份15.7188.44+0.31+2.01%183262846.280.34%
300797钢研纳克18.2944.28+0.36+2.01%124102265.620.33%
600657信达地产3.56-1.69+0.07+2.01%527711864.760.19%
688078龙软科技29.27-74.05+0.57+1.99%910.97265.23620.12%
600206有研新材21.8466.39+0.42+1.96%8513418627.811.01%
000802北京文化4.75-8.08+0.09+1.93%1096525247.521.53%
688244永信至诚22.84-233.16+0.43+1.92%2631.96601.50220.17%
300430诚益通21.7989.71+0.41+1.92%1511532880.58%
300231银信科技11.28-43.11+0.21+1.90%237912678.380.54%
605069正和生态14.57-15.97+0.27+1.89%292054215.263.47%
600791京能置业6.49-10.69+0.12+1.88%278961814.870.62%
000969安泰科技23.8179.67+0.44+1.88%5313812663.590.51%
300045华力创通27.32-172.78+0.50+1.86%6431517582.581.25%
300465高伟达18.58287.65+0.34+1.86%155452884.350.35%
301265华新环保14.2970.87+0.26+1.85%95061354.370.56%
600313农发种业7.74168.02+0.14+1.84%33735826022.923.12%
300552万集科技32.85-26.43+0.59+1.83%144454744.41.07%
300324旋极信息5.64-32.05+0.10+1.81%868584903.030.51%
002649博彦科技13.5661.53+0.24+1.80%395425369.610.72%
920263中航泰达13.0261.68+0.23+1.80%1441186.28690.14%
688509正元地信5.13-25.01+0.09+1.79%22202.471138.250.58%
300455航天智装27.41-171.43+0.48+1.78%334359170.60.47%
301208中亦科技38.9571.99+0.68+1.78%25971008.490.39%
002721金一文化3.45-384.01+0.06+1.77%1128903890.450.42%
300213佳讯飞鸿9.29243.48+0.16+1.75%247192295.590.45%
002771真视通15.71-145.54+0.27+1.75%122631919.680.72%
600118中国卫星92.131895.78+1.58+1.74%9603588387.090.81%
688562航天软件22.36-86.52+0.38+1.73%11242.822516.6150.65%
300369绿盟科技8.29-28.61+0.14+1.72%439523638.430.54%
688400凌云光42.88154.74+0.72+1.71%17175.197368.9920.37%
601949中国出版7.1623.95+0.12+1.70%584904218.50.31%
002065东华软件9.5685.05+0.16+1.70%937168954.160.32%
688280精进电动-UW10.20179.41+0.17+1.69%45815.324649.270.88%
300011鼎汉技术9.08669.97+0.15+1.68%597285467.231.18%
603888新华网24.2758.16+0.40+1.68%6203415189.340.92%
600871石化油服3.0492.28+0.05+1.67%154246646969.051.14%
002878元隆雅图20.23-26.18+0.33+1.66%347567072.031.47%
920145恒合股份17.22-186.88+0.28+1.65%2050353.51330.42%
002439启明星辰14.19-74.10+0.23+1.65%326374620.660.45%
688282理工导航73.00243.14+1.18+1.64%2754.462027.1440.31%
002933新兴装备35.94135.74+0.58+1.64%49581771.820.43%
002599盛通股份8.06-23.33+0.13+1.64%307422475.470.77%
600159大龙地产3.10-13.22+0.05+1.64%529301632.920.64%
000959首钢股份5.6235.70+0.09+1.63%811054545.490.11%
688015交控科技25.0534.24+0.40+1.62%2975.79740.71430.16%
300384三联虹普17.0120.86+0.27+1.61%75051275.240.34%
601588北辰实业1.89-1.56+0.03+1.61%895981694.350.34%
688168安博通72.92-33.64+1.15+1.60%1657.31214.5420.21%
600166福田汽车3.1933.19+0.05+1.59%31635410091.640.40%
600100同方股份8.95177.17+0.14+1.59%11712910512.270.35%
003005竞业达20.46-310.42+0.32+1.59%61301250.810.48%
300010豆神教育7.08123.96+0.11+1.58%1225488694.5910.74%
688068热景生物138.19-49.40+2.14+1.57%3084.344258.4060.33%
688058宝兰德32.30-25.39+0.50+1.57%3274.351053.3740.43%
003004*ST声迅26.58-81.55+0.41+1.57%856226.910.12%
300579数字认证31.20-112.78+0.48+1.56%57281784.130.22%
300075数字政通14.95-19.82+0.23+1.56%275804120.040.54%
688080映翰通58.3428.83+0.89+1.55%2439.791423.7570.33%
301380挖金客37.5365.37+0.57+1.54%30581151.240.38%
920508殷图网联23.23122.45+0.35+1.53%692160.19280.22%
300851交大思诺31.2652.11+0.46+1.49%2339726.030.47%
688056莱伯泰科37.4368.99+0.55+1.49%1460.25545.13730.22%
601886江河集团9.5916.41+0.14+1.48%143431375.180.13%
300058蓝色光标19.25-316.82+0.28+1.48%1601601314149.14.61%
920553凯腾精工10.4360.01+0.15+1.46%1403145.87080.15%
688729屹唐股份25.16116.86+0.36+1.45%14287.323598.9110.66%
000938紫光股份24.7050.65+0.35+1.44%9360023156.220.33%
601992金隅集团2.13-14.73+0.03+1.43%62424113369.630.75%
300374中铁装配16.40-82.40+0.23+1.42%61861010.840.32%
688272富吉瑞30.70-49.41+0.43+1.42%3227.91986.63460.42%
002410广联达13.6164.55+0.19+1.42%598588155.8310.38%
300287飞利信5.05-39.35+0.07+1.41%416232098.920.32%
920579机科股份23.84529.58+0.33+1.40%1343319.25670.30%
601068中铝国际5.80195.07+0.08+1.40%342891986.340.13%
600588用友网络14.51-24.74+0.20+1.40%11423716618.410.33%
601600中国铝业13.0715.73+0.18+1.40%53821170478.340.41%
688246嘉和美康24.71-8.75+0.34+1.40%4552.821124.9720.33%
002368太极股份22.1561.79+0.30+1.37%101552247.590.16%
300928华安鑫创32.54-27.43+0.44+1.37%2322755.640.43%
688315诺禾致源15.7037.29+0.21+1.36%6918.481082.2440.17%
688458美芯晟41.14-191.21+0.55+1.36%3544.561453.560.42%
002819东方中科27.70-40.00+0.37+1.35%49171358.680.21%
688658悦康药业22.50-43.27+0.30+1.35%14881.943348.990.33%
300003乐普医疗18.0778.13+0.24+1.35%536749732.810.34%
301236软通动力46.71218.92+0.62+1.35%2548411931.280.33%
300860锋尚文化28.68190.50+0.38+1.34%90182602.480.82%
002383合众思壮11.39-55.96+0.15+1.33%364874154.550.49%
002186全聚德12.17-368.12+0.16+1.33%256863138.010.84%
002829星网宇达26.67-33.46+0.35+1.33%98552629.930.67%
600658电子城5.38-4.11+0.07+1.32%279731500.090.25%
002371北方华创478.4555.16+6.22+1.32%21660104839.10.30%
600372中航机载15.6091.22+0.20+1.30%12866920142.840.27%
300302同有科技18.77-29.72+0.24+1.30%303095693.70.82%
002659凯文教育6.26-270.96+0.08+1.29%408632563.380.68%
600435北方导航16.6797.98+0.21+1.28%549849167.010.36%
300352北信源6.37-35.06+0.08+1.27%726864633.430.57%
601390中国中铁5.585.55+0.07+1.27%44397424716.710.22%
603818曲美家居4.00-32.55+0.05+1.27%4632718570.67%
603859能科科技45.5146.56+0.56+1.25%121755565.670.50%
603871嘉友国际13.8417.83+0.17+1.24%185402570.490.14%
688411海博思创225.9442.52+2.76+1.24%5152.8411679.440.39%
002279久其软件9.85195.03+0.12+1.23%14775514718.111.87%
601698中国卫通37.23606.37+0.45+1.22%13728351297.260.32%
300251光线传媒20.7128.04+0.25+1.22%591512124252.72.13%
920184国源科技19.26255.20+0.23+1.21%3036583.09010.34%
601089福元医药26.9227.90+0.32+1.20%70901911.020.15%
600560金自天正16.9073.23+0.20+1.20%4125694.950.18%
300496中科创达71.8868.36+0.85+1.20%2534318278.240.69%
300073当升科技56.0559.78+0.66+1.19%28989163060.57%
920806云星宇13.6442.82+0.16+1.19%3023411.43380.10%
002151北斗星通44.63-90.42+0.52+1.18%5846226167.611.32%
603613国联股份26.6913.40+0.31+1.18%163104354.270.23%
688466金科环境18.1635.93+0.21+1.17%4002.42726.35490.33%
688597煜邦电力9.5835.90+0.11+1.16%10645.221023.9710.32%
002148北纬科技8.72394.72+0.10+1.16%208241824.980.46%
600962国投中鲁22.91105.54+0.26+1.15%90672082.940.35%
603903中持股份12.55-47.81+0.14+1.13%7838981.420.31%
603000人民网23.38138.45+0.26+1.12%9646322778.110.87%
301598博科测试67.1434.46+0.74+1.11%1486994.20.85%
001280中国铀业86.56104.92+0.95+1.11%3726132300.52.36%
601766中国中车6.4412.23+0.07+1.10%24014815423.010.10%
300542新晨科技18.52-64.00+0.20+1.09%62581158.550.25%
601669中国电建5.589.00+0.06+1.09%34429419173.270.26%
300386飞天诚信16.80-158.50+0.18+1.08%78811323.970.31%
601991大唐发电3.7610.25+0.04+1.08%36158713647.130.29%
002657中科金财28.31-108.22+0.30+1.07%206265848.840.61%
300034钢研高纳20.83120.01+0.22+1.07%382477971.660.50%
300774倍杰特21.93105.70+0.23+1.06%101092223.40.52%
300612宣亚国际20.04-113.62+0.21+1.06%10571521431.225.88%
688790昂瑞微-UW146.67-126.32+1.53+1.05%546.06801.77020.45%
301153中科江南23.02243.12+0.24+1.05%81231870.420.25%
600855航天长峰20.31-42.52+0.21+1.04%312816375.160.67%
000402金融街2.91-0.89+0.03+1.04%519411512.150.17%
002405四维图新10.69-19.25+0.11+1.04%13988415067.990.59%
002573清新环境3.90-13.20+0.04+1.04%13863539.630.10%
601598中国外运5.8711.16+0.06+1.03%343792018.910.07%
300419ST浩丰6.92-104.18+0.07+1.02%5986413.850.16%
300445康斯特23.7538.71+0.24+1.02%75361798.960.53%
300958建工修复14.17-16.61+0.14+1.00%71251009.60.78%
688570天玛智控19.2460.33+0.19+1.00%1316.25252.8650.07%
920879基康技术21.3142.21+0.21+1.00%1154245.7710.09%
603803瑞斯康达10.17-41.34+0.10+0.99%134461365.390.32%
300365恒华科技6.14-23.08+0.06+0.99%293481803.140.57%
600764中国海防27.6384.23+0.27+0.99%106322938.240.15%
603860中公高科32.9450.09+0.32+0.98%2052676.730.31%
600859王府井14.63-476.19+0.14+0.97%449596578.930.40%
301668昊创瑞通52.3851.29+0.50+0.96%1736905.350.75%
300803指南针120.75323.07+1.15+0.96%2059124882.840.34%
601016节能风电3.1722.68+0.03+0.96%1451984584.450.24%
301372科净源28.55-25.69+0.27+0.95%2870816.580.70%
300513恒实科技9.59-2.93+0.09+0.95%119771150.970.42%
002051中工国际8.6337.50+0.08+0.94%285052457.590.23%
920592华信永道38.28380.32+0.35+0.92%1733665.14790.34%
601061中信金属14.3624.71+0.13+0.91%253143646.320.51%
301169零点有数59.13-72.40+0.53+0.90%19561154.190.27%
002306*ST云网2.24-130.75+0.02+0.90%500941109.40.62%
603927中科软19.2466.99+0.17+0.89%166473208.70.20%
300965恒宇信通61.36110.79+0.54+0.89%759465.150.14%
920122中纺标34.14114.74+0.30+0.89%438149.3940.12%
002392北京利尔8.1027.04+0.07+0.87%247121999.680.22%
003001中岩大地20.0871.93+0.17+0.85%2165436.490.20%
600528中铁工业8.2812.73+0.07+0.85%202771678.90.09%
920575康乐卫士10.68-9.65+0.09+0.85%125341334.5440.67%
600058五矿发展13.14136.31+0.11+0.84%298223912.540.28%
002467二六三7.17123.48+0.06+0.84%45116832445.433.30%
688291金橙子44.30115.07+0.37+0.84%3233.981439.3280.31%
002713*ST东易9.60-14.08+0.08+0.84%465864473.30.88%
688561奇安信-U34.85-28.99+0.29+0.84%13794.754825.7890.20%
002453华软科技6.03-15.32+0.05+0.84%162099760.26%
920208青矩技术25.0118.08+0.20+0.81%1156288.42370.12%
300896爱美客151.6331.31+1.21+0.80%1139417365.140.55%
301120新特电气20.65-346.32+0.16+0.78%472089808.6892.16%
920429康比特15.5050.31+0.12+0.78%1154178.9730.10%
002738中矿资源82.75143.71+0.64+0.78%4180434638.230.59%
688568中科星图67.26154.19+0.52+0.78%26623.6918005.740.33%
300661圣邦股份69.2876.66+0.53+0.77%1767712273.270.30%
920160北矿检测25.7745.38+0.19+0.74%1536396.48150.60%
000151中成股份13.71-24.21+0.10+0.73%75151027.620.24%
002350北京科锐9.6879.20+0.07+0.73%361523510.130.68%
920703广厦环能15.2320.94+0.11+0.73%994151.25350.13%
600376首开股份5.56-2.06+0.04+0.72%1252536981.550.49%
300663科蓝软件17.22-15.30+0.12+0.70%148442557.30.32%
000605渤海股份7.25148.65+0.05+0.69%8780636.890.25%
600266城建发展5.80-17.08+0.04+0.69%1536218910.6890.71%
688687凯因科技21.9927.48+0.15+0.69%4852.031064.7140.28%
920344三元基因23.89-734.72+0.16+0.67%1132269.46440.10%
603082北自科技37.7736.93+0.25+0.67%1754661.230.43%
601319中国人保9.077.52+0.06+0.67%16838415291.030.05%
601618中国中冶3.0716.37+0.02+0.66%2342667189.060.13%
600536中国软件44.95-234.32+0.29+0.65%200639048.6090.24%
600198大唐电信9.72183.99+0.06+0.62%365743567.380.28%
605178时空科技67.68-27.70+0.41+0.61%45813093.810.46%
301370国科恒泰11.6355.70+0.07+0.61%6950809.320.21%
300016北陆药业9.97167.85+0.06+0.61%10022010051.281.78%
601718际华集团3.35-3.34+0.02+0.60%519121742.180.12%
600977中国电影18.50-3949.19+0.11+0.60%42634880245.282.28%
920047诺思兰德23.68-137.04+0.14+0.59%54051281.3020.30%
600155华创云信6.7794.51+0.04+0.59%255881733.140.12%
601668中国建筑5.104.72+0.03+0.59%28897014710.050.07%
002542中化岩土3.41-4.14+0.02+0.59%29153993.850.17%
000065北方国际12.1018.10+0.07+0.58%365414436.890.37%
000931中关村5.2376.55+0.03+0.58%17185897.610.23%
601186中国铁建7.274.63+0.04+0.55%902916558.310.08%
300332天壕能源5.5253.68+0.03+0.55%237081307.440.29%
688326经纬恒润-W139.23-77.61+0.75+0.54%3487.854895.4530.31%
002987京北方19.1750.46+0.10+0.52%210034045.70.25%
688111金山办公305.2079.25+1.58+0.52%15173.6246644.910.33%
301047义翘神州73.7367.54+0.38+0.52%1276939.540.11%
688050爱博医疗60.5732.45+0.31+0.51%7491.574572.3880.39%
688468科美诊断7.9156.17+0.04+0.51%6768.59535.85830.17%
000882华联股份1.98-37.01+0.01+0.51%619261225.070.23%
600743华远控股1.98-6.49+0.01+0.51%39834789.760.17%
920819颖泰生物3.98-12.23+0.02+0.51%23183919.1920.19%
301175中科环保6.0124.88+0.03+0.50%384502320.390.62%
300070碧水源4.07673.72+0.02+0.49%522832132.170.16%
600271航天信息10.19-44.64+0.05+0.49%499785105.930.27%
601995中金公司34.7917.86+0.17+0.49%3379011747.110.12%
601628中国人寿47.707.92+0.23+0.48%167468004.3910.01%
002662峰璟股份4.1926.69+0.02+0.48%419621757.90.28%
603979金诚信72.6620.20+0.34+0.47%123128978.90.20%
002038双鹭药业6.6381.31+0.03+0.45%610974065.580.72%
301333诺思格79.3950.65+0.35+0.44%65645201.620.68%
301571国科天成54.6551.19+0.24+0.44%30191658.370.25%
600055万东医疗15.99780.27+0.07+0.44%69291110.570.10%
600861北京人力18.509.05+0.08+0.43%3525651.490.10%
002310东方新能2.32-10.50+0.01+0.43%499331157.870.12%
688084晶品特装83.40-337.13+0.34+0.41%1202.171002.3760.16%
688172燕东微42.77-879.08+0.17+0.40%22717.179749.4090.29%
600288大恒科技15.23154.22+0.06+0.40%94831448.740.22%
601126四方股份35.7636.76+0.14+0.39%4169315089.130.51%
600578京能电力5.209.98+0.02+0.39%609203163.690.09%
300406九强生物13.2718.02+0.05+0.38%5856778.090.14%
600405动力源5.38-7.97+0.02+0.37%17014915.320.28%
002066瑞泰科技19.76256.09+0.07+0.36%120222383.90.52%
688520神州细胞40.14-61.92+0.14+0.35%3154.141269.420.07%
301269华大九天97.59887.25+0.34+0.35%62106082.40.11%
000008神州高铁3.00-18.00+0.01+0.33%479741443.920.18%
601136首创证券18.0747.55+0.06+0.33%114972079.520.04%
601111中国国航9.05583.15+0.03+0.33%830007506.510.07%
600008首创环保3.0713.21+0.01+0.33%1103703400.570.15%
300318博晖创新6.45-109.57+0.02+0.31%303261960.570.38%
300825阿尔特10.22-17.86+0.03+0.29%124261271.980.26%
300289利德曼7.08-46.23+0.02+0.28%7589537.470.14%
605305中际联合39.1616.16+0.11+0.28%209088138.020.98%
603377ST东时3.71-2.96+0.01+0.27%19123705.580.27%
688253英诺特35.0035.93+0.09+0.26%4203.081464.4020.31%
600016民生银行3.895.61+0.01+0.26%42077916300.590.12%
601800中国交建8.156.39+0.02+0.25%269052195.820.02%
600905三峡能源4.1122.04+0.01+0.24%1232875068.740.04%
601985中国核电8.6222.60+0.02+0.23%756046523.560.04%
300785值得买65.33153.05+0.15+0.23%4204428038.193.44%
603970中农立华13.6620.45+0.03+0.22%77251055.610.29%
300719安达维尔18.34512.06+0.04+0.22%228304182.251.27%
601198东兴证券14.1920.85+0.03+0.21%511197271.050.16%
600050中国联通4.8516.02+0.01+0.21%25561912424.90.08%
000860顺鑫农业14.78-148.33+0.03+0.20%182532694.920.25%
001289龙源电力15.5125.05+0.03+0.19%6248968.580.01%
603025大豪科技16.2326.16+0.03+0.19%148062414.460.13%
300662科锐国际28.6219.43+0.05+0.18%93712686.920.48%
002893京能热力11.6637.52+0.02+0.17%7479872.40.37%
600582天地科技6.028.94+0.01+0.17%398762404.250.10%
001391国货航6.0227.38+0.01+0.17%813024911.530.54%
300223北京君正123.81188.15+0.18+0.15%4440155697.841.06%
300048合康新能7.04108.10+0.01+0.14%568924008.660.51%
603569长久物流7.5267.85+0.01+0.13%8118612.030.13%
603087甘李药业65.8342.47+0.08+0.12%83895561.50.15%
600161天坛生物16.5524.86+0.02+0.12%87481448.520.04%
688169石头科技151.4825.45+0.17+0.11%3973.96021.1320.15%
300353东土科技23.64357.88+0.02+0.08%383529104.240.71%
300523辰安科技24.08-17.93+0.02+0.08%47541147.160.20%
600463空港股份12.06-37.77+0.01+0.08%223952728.540.75%
601066中信建投24.3318.84+0.02+0.08%237745794.490.04%
601881中国银河15.1611.81+0.01+0.07%639309693.120.09%
603511爱慕股份15.5851.08+0.01+0.06%3404532.630.08%
688201信安世纪15.87317.65+0.01+0.06%20701.883293.0460.68%
920017星昊医药19.0726.34+0.01+0.05%2198418.95150.18%
603392万泰生物41.87-158.58+0.01+0.02%29061217.060.02%
600007中国国贸20.7817.680.000.00%3383702.730.03%
600028中国石化6.5021.800.000.00%21027813655.170.02%
600056中国医药10.7831.410.000.00%2989032280.20%
600062华润双鹤18.6812.280.000.00%83731568.230.08%
600386北巴传媒4.634545.670.000.00%18959877.690.24%
600886国投电力13.0715.890.000.00%217562840.050.03%
600015华夏银行6.583.860.000.00%928046095.520.06%
002271东方雨虹17.97-119.430.000.00%8246814725.820.43%
300005探路者14.26332.370.000.00%8739312583.320.99%
002385大北农4.0336.930.000.00%2380079587.870.68%
601818光大银行3.314.850.000.00%32764110823.440.07%
002701奥瑞金5.7713.360.000.00%349622022.540.14%
002755奥赛康16.1858.530.000.00%113681843.070.12%
601816京沪高铁4.9718.630.000.00%1667578296.080.03%
001213中铁特货4.1732.700.000.00%276381155.980.06%
601728中国电信5.7815.340.000.00%1521548807.460.02%
601868中国能建2.4012.590.000.00%57471213862.20.18%
601059信达证券17.6731.260.000.00%280404959.740.09%
301508中机认检32.9249.960.000.00%31381035.730.53%
300935盈建科36.44-47.83-0.01-0.03%49591804.610.82%
301162国能日新74.0084.72-0.03-0.04%74595505.040.88%
601088中国神华41.6515.23-0.02-0.05%3124313033.850.02%
002739万达电影12.55-66.20-0.01-0.08%54321369056.562.59%
688569铁科轨道20.9326.17-0.02-0.10%2326.44488.16790.11%
600138中青旅10.0486.63-0.01-0.10%268152700.310.37%
688621阳光诺和65.8955.48-0.07-0.11%3023.171989.5330.27%
600733北汽蓝谷8.12-8.79-0.01-0.12%12360510079.650.25%
002707众信旅游7.95158.03-0.01-0.13%915457317.81.11%
601101昊华能源7.7323.62-0.01-0.13%285982211.960.20%
301367瑞迈特82.8935.32-0.11-0.13%1019846.880.15%
300150世纪瑞尔5.9380.53-0.01-0.17%335151994.650.73%
600511国药股份29.1810.95-0.05-0.17%92592708.780.17%
600258首旅酒店17.3723.15-0.03-0.17%223803907.220.20%
688009中国通号5.6117.37-0.01-0.18%52840.642973.7440.06%
688349三一重能27.6827.18-0.05-0.18%6206.321724.4540.05%
300858科拓生物18.8750.02-0.04-0.21%75431432.880.39%
000725京东方Ａ4.3624.42-0.01-0.23%889055.138963.310.24%
600968海油发展4.2911.41-0.01-0.23%1501086439.980.15%
000729燕京啤酒12.7023.27-0.03-0.24%373184747.060.15%
000786北新建材28.5315.73-0.07-0.24%3689610492.050.22%
600195中牧股份7.9137.67-0.02-0.25%193481536.550.19%
300485赛升药业11.3267.14-0.03-0.26%366584155.081.34%
601857中国石油10.7412.43-0.03-0.28%27339429282.60.02%
601169北京银行5.384.39-0.02-0.37%20193710873.380.10%
601988中国银行5.337.16-0.02-0.37%38912520722.240.02%
688651盛邦安全50.41-216.13-0.19-0.38%7137.823593.5522.20%
001259利仁科技33.99510.70-0.13-0.38%2642902.530.56%
002658雪迪龙10.3231.54-0.04-0.39%390624046.481.09%
688796百奥赛图70.67126.36-0.29-0.41%2935.672050.2480.82%
601398工商银行7.237.03-0.03-0.41%34480224918.960.01%
601336新华保险79.806.48-0.35-0.44%2487919968.970.12%
688198佰仁医疗104.7179.98-0.49-0.47%562.07590.69120.04%
002780三夫户外17.29-323.36-0.09-0.52%343865962.842.63%
301080百普赛斯49.4047.80-0.27-0.54%52282594.780.41%
601658邮储银行5.157.09-0.03-0.58%1775579148.240.03%
300736百邦科技18.77-142.76-0.11-0.58%87741637.90.70%
688563航材股份71.4959.01-0.44-0.61%7841.865643.2040.67%
001220C世盟47.7929.07-0.30-0.62%139666703.526.18%
601998中信银行7.405.83-0.05-0.67%923566828.780.02%
600900长江电力26.3419.73-0.18-0.68%18993750074.060.08%
688236春立医疗22.9234.43-0.16-0.69%2599.29599.51470.09%
300444双杰电气15.29136.18-0.12-0.78%46407971114.787.47%
600085同仁堂31.2731.68-0.26-0.82%4366713674.070.32%
600299安迪苏9.4824.51-0.08-0.84%226252157.040.08%
601898中煤能源14.0610.84-0.12-0.85%10991115438.920.12%
601288农业银行6.618.02-0.06-0.90%55961337028.380.02%
601939建设银行8.766.80-0.08-0.90%16021614062.890.17%
600429三元股份5.4043.64-0.05-0.92%284711544.590.19%
002462嘉事堂16.0365.84-0.15-0.93%473637628.361.62%
603590康辰药业42.59118.56-0.42-0.98%67352867.890.43%
300477ST合纵2.99-5.47-0.03-0.99%1422594274.831.44%
600730中国高科10.50728.32-0.11-1.04%289973072.290.49%
300759康龙化成29.8836.30-0.32-1.06%3727211219.820.26%
688047龙芯中科156.52-92.79-1.68-1.06%21544.7434105.250.54%
300157新锦动力6.26214.69-0.07-1.11%43191827112.316.10%
002985北摩高科43.61239.43-0.61-1.38%6114326759.273.48%
301276嘉曼服饰27.5126.44-0.40-1.43%43371199.90.94%
688229博睿数据82.61-39.12-1.29-1.54%7630.26377.2441.72%
603127昭衍新药37.20123.84-0.61-1.61%173346496.430.27%
688338赛科希德32.6239.73-0.63-1.89%11549.043800.251.09%
603138海量数据17.87-55.18-0.35-1.92%9920517889.053.44%
002153石基信息12.53-176.72-0.33-2.57%30300338614.061.89%
688277天智航-U26.30-75.42-0.75-2.77%62280.0216694.721.37%
002995天地在线34.25-75.13-0.98-2.78%15253153811.7213.57%
603778国晟科技15.66-98.69-0.49-3.03%32774851225.935.10%
300191潜能恒信31.94-350.51-1.16-3.50%8140326321.343.68%
300204舒泰神26.64-76.60-1.18-4.24%10593128520.712.34%
605599菜百股份26.1225.03-1.94-6.91%6973518737.530.90%
920090同辉信息5.64-13.38-1.18-17.30%1396548009.64810.32%

转至全聚德（002186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。