|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能国际(600011)河北省上涨家数:37下跌家数:39平均涨幅:+0.62%平均换手:4.01%总成交额:338.15亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001301 | 尚太科技 | 60.31 | 16.37 | +5.48 | +9.99% | 176314 | 102907.9 | 10.92% | | 300990 | 同飞股份 | 82.13 | 54.40 | +7.13 | +9.51% | 153377 | 130622.1 | 19.73% | | 300765 | 新诺威 | 53.38 | -871.35 | +3.63 | +7.30% | 111296 | 58333.44 | 0.89% | | 836247 | 华密新材 | 32.52 | 146.93 | +2.13 | +7.01% | 107856 | 34390.7 | 9.44% | | 300368 | 汇金股份 | 16.55 | -35.25 | +1.00 | +6.43% | 1018709 | 167395.4 | 19.26% | | 300922 | 天秦装备 | 27.23 | 102.51 | +1.63 | +6.37% | 134118 | 35372.5 | 10.76% | | 300491 | 通合科技 | 38.64 | 351.34 | +2.14 | +5.86% | 338229 | 122207.6 | 21.81% | | 832522 | 纳科诺尔 | 59.68 | 81.69 | +2.99 | +5.27% | 72753 | 43730.47 | 5.66% | | 000709 | 河钢股份 | 2.47 | 28.61 | +0.10 | +4.22% | 1848399 | 45300.66 | 1.79% | | 002342 | 巨力索具 | 8.68 | -206.06 | +0.31 | +3.70% | 1098171 | 94528.14 | 11.50% | | 002960 | 青鸟消防 | 10.87 | 29.28 | +0.38 | +3.62% | 318296 | 34806.09 | 4.29% | | 605196 | 华通线缆 | 21.70 | 42.29 | +0.68 | +3.24% | 110013 | 23597.17 | 2.18% | | 600559 | 老白干酒 | 18.19 | 20.71 | +0.57 | +3.23% | 489432 | 89555.43 | 5.38% | | 600722 | 金牛化工 | 7.19 | 92.20 | +0.22 | +3.16% | 693456 | 49524.76 | 10.19% | | 600230 | 沧州大化 | 13.71 | 364.48 | +0.33 | +2.47% | 260326 | 35803.07 | 6.29% | | 600482 | 中国动力 | 23.90 | 31.70 | +0.43 | +1.83% | 348102 | 82639.97 | 1.55% | | 601326 | 秦港股份 | 3.42 | 12.39 | +0.06 | +1.79% | 398081 | 13588.16 | 0.84% | | 600409 | 三友化工 | 6.23 | 52.57 | +0.10 | +1.63% | 686460.9 | 43404.46 | 3.33% | | 301261 | 恒工精密 | 87.17 | 112.97 | +1.33 | +1.55% | 34636 | 30098.96 | 9.24% | | 002459 | 晶澳科技 | 12.66 | -6.59 | +0.19 | +1.52% | 1037574 | 132837.2 | 3.14% | | 002691 | 冀凯股份 | 8.94 | -81.76 | +0.12 | +1.36% | 264804 | 23693.78 | 7.88% | | 600135 | 乐凯胶片 | 7.60 | -50.45 | +0.10 | +1.33% | 110462 | 8403.895 | 2.00% | | 601633 | 长城汽车 | 25.85 | 18.51 | +0.34 | +1.33% | 232180 | 59803.69 | 0.37% | | 000923 | 河钢资源 | 14.70 | 27.35 | +0.16 | +1.10% | 232356 | 34383.22 | 3.70% | | 002603 | 以岭药业 | 16.38 | -46.67 | +0.16 | +0.99% | 265153 | 43341.73 | 1.93% | | 600480 | 凌云股份 | 13.77 | 24.42 | +0.11 | +0.81% | 365665 | 50175.08 | 3.04% | | 000778 | 新兴铸管 | 3.83 | 105.71 | +0.03 | +0.79% | 470711 | 18032.42 | 1.21% | | 603050 | 科林电气 | 16.08 | 35.37 | +0.11 | +0.69% | 14093 | 2252.378 | 0.35% | | 600011 | 华能国际 | 7.38 | 9.70 | +0.05 | +0.68% | 1013664 | 75315.38 | 0.92% | | 000937 | 冀中能源 | 6.00 | 38.21 | +0.04 | +0.67% | 144205 | 8653.702 | 0.42% | | 300371 | 汇中股份 | 13.59 | 34.71 | +0.09 | +0.67% | 66071 | 8974.035 | 4.92% | | 002108 | 沧州明珠 | 3.77 | 42.05 | +0.02 | +0.53% | 417866 | 15800.87 | 2.54% | | 000848 | 承德露露 | 8.68 | 14.48 | +0.02 | +0.23% | 139505 | 12154.11 | 1.34% | | 000600 | 建投能源 | 7.24 | 12.12 | +0.01 | +0.14% | 218802 | 15934.06 | 2.01% | | 300446 | 航天智造 | 18.33 | 19.46 | +0.01 | +0.05% | 165516 | 30366.07 | 4.43% | | 300847 | 中船汉光 | 19.15 | 47.28 | +0.01 | +0.05% | 75186 | 14332.76 | 2.54% | | 603156 | 养元饮品 | 21.36 | 18.82 | +0.01 | +0.05% | 46555 | 9992.583 | 0.37% | | 600803 | 新奥股份 | 18.80 | 13.32 | 0.00 | 0.00% | 76757 | 14445.79 | 0.25% | | 600965 | 福成股份 | 5.20 | 81.11 | 0.00 | 0.00% | 88626 | 4637.712 | 1.08% | | 002442 | 龙星科技 | 6.45 | 22.63 | 0.00 | 0.00% | 101627 | 6587.072 | 2.08% | | 600956 | 新天绿能 | 7.71 | 19.60 | 0.00 | 0.00% | 88951 | 6868.326 | 0.41% | | 836717 | 瑞星股份 | 12.41 | 104.41 | -0.01 | -0.08% | 10559 | 1323.823 | 2.38% | | 600997 | 开滦股份 | 6.53 | 14.93 | -0.02 | -0.31% | 220194 | 14431.64 | 1.39% | | 832471 | 美邦科技 | 15.21 | -44.02 | -0.05 | -0.33% | 13288 | 2033.413 | 2.51% | | 301552 | 科力装备 | 42.30 | 26.14 | -0.15 | -0.35% | 12154 | 5140.434 | 5.11% | | 600149 | 廊坊发展 | 5.55 | 23.93 | -0.02 | -0.36% | 110372 | 6145.981 | 2.90% | | 600340 | 华夏幸福 | 2.18 | -1.26 | -0.01 | -0.46% | 702403.1 | 15330.01 | 1.80% | | 300138 | 晨光生物 | 14.37 | 33.19 | -0.07 | -0.48% | 114709 | 16624.89 | 2.88% | | 002282 | 博深股份 | 7.39 | 21.73 | -0.04 | -0.54% | 66633 | 4923.41 | 1.32% | | 300255 | 常山药业 | 50.42 | -200.03 | -0.29 | -0.57% | 285529 | 145908.1 | 3.11% | | 000401 | 冀东水泥 | 4.95 | -38.87 | -0.03 | -0.60% | 173169 | 8659.057 | 0.66% | | 301580 | 爱迪特 | 47.10 | 30.28 | -0.31 | -0.65% | 17157 | 8126.705 | 2.38% | | 600550 | 保变电气 | 8.72 | 107.84 | -0.06 | -0.68% | 260296 | 22799.88 | 1.41% | | 002146 | 荣盛发展 | 1.43 | -0.66 | -0.01 | -0.69% | 1707957 | 24748.94 | 4.38% | | 603385 | 惠达卫浴 | 6.73 | 26.53 | -0.05 | -0.74% | 43151 | 2899.23 | 1.13% | | 601000 | 唐山港 | 3.98 | 13.40 | -0.03 | -0.75% | 590964 | 23568.06 | 1.00% | | 600812 | 华北制药 | 6.33 | 60.84 | -0.05 | -0.78% | 178113 | 11296.08 | 1.04% | | 003031 | 中瓷电子 | 61.68 | 46.00 | -0.49 | -0.79% | 70771 | 44035.43 | 2.08% | | 688146 | 中船特气 | 42.81 | 74.81 | -0.37 | -0.86% | 105165.3 | 44498.35 | 7.25% | | 300107 | 建新股份 | 7.93 | 348.63 | -0.07 | -0.88% | 98790 | 7878.883 | 2.85% | | 603938 | 三孚股份 | 14.25 | 88.66 | -0.13 | -0.90% | 33681 | 4827.569 | 0.88% | | 301522 | 上大股份 | 36.33 | 104.05 | -0.34 | -0.93% | 48646 | 17885.97 | 6.54% | | 301298 | 东利机械 | 16.93 | 35.10 | -0.20 | -1.17% | 34332 | 5807.122 | 3.17% | | 301551 | 无线传媒 | 50.04 | 70.89 | -0.71 | -1.40% | 18505 | 9368.71 | 4.88% | | 600906 | 财达证券 | 7.72 | 30.53 | -0.11 | -1.40% | 554668 | 42965.22 | 2.61% | | 000856 | 冀东装备 | 11.28 | 168.43 | -0.17 | -1.48% | 78376 | 8890.93 | 3.45% | | 000958 | 电投产融 | 6.84 | 37.85 | -0.11 | -1.58% | 426991 | 29354.52 | 0.79% | | 835985 | 海泰新能 | 9.80 | 21.88 | -0.16 | -1.61% | 83935 | 8156.254 | 3.83% | | 000889 | 中嘉博创 | 3.66 | -80.86 | -0.06 | -1.61% | 251975 | 9245.449 | 2.90% | | 300137 | ST先河 | 6.80 | -24.89 | -0.12 | -1.73% | 68279 | 4662.377 | 1.29% | | 300428 | 立中集团 | 21.21 | 18.68 | -0.39 | -1.81% | 233167 | 49626 | 4.19% | | 300869 | 康泰医学 | 17.25 | -100.26 | -0.37 | -2.10% | 98741 | 17109.6 | 3.90% | | 002049 | 紫光国微 | 81.57 | 61.13 | -1.95 | -2.33% | 367626 | 299056.2 | 4.33% | | 301197 | 工大科雅 | 18.87 | 50.76 | -0.46 | -2.38% | 37394 | 7090.262 | 4.54% | | 603176 | 汇通集团 | 6.44 | 55.05 | -0.17 | -2.57% | 81097 | 5251.587 | 1.76% | | 300152 | ST新动力 | 2.82 | -44.80 | -0.08 | -2.76% | 308229 | 8730.86 | 4.33% | | 002494 | 华斯股份 | 4.80 | 297.13 | -0.14 | -2.83% | 172877 | 8344.268 | 6.03% | | 300981 | 中红医疗 | 14.40 | -54.21 | -0.43 | -2.90% | 83028 | 12047.2 | 2.11% | | 000158 | 常山北明 | 25.86 | -95.60 | -0.92 | -3.44% | 1086088 | 283739.8 | 6.84% | | 300442 | 润泽科技 | 58.97 | 56.50 | -2.33 | -3.80% | 524349 | 304209.7 | 3.22% |
|