|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST东晶(002199)浙江省上涨家数:180下跌家数:537平均涨幅:-0.92%平均换手:4.69%总成交额:3100.00亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300604 | 长川科技 | 80.27 | 75.47 | +13.38 | +20.00% | 530374 | 424069.7 | 10.92% | | 300111 | 向日葵 | 7.14 | 1279.43 | +1.19 | +20.00% | 4173224 | 274962.8 | 37.27% | | 300250 | 初灵信息 | 26.29 | -195.35 | +4.38 | +19.99% | 857440.9 | 213808.7 | 54.38% | | 300969 | 恒帅股份 | 139.00 | 85.20 | +18.40 | +15.26% | 68220 | 93249.51 | 22.47% | | 605055 | 迎丰股份 | 9.55 | -1200.45 | +0.87 | +10.02% | 274083 | 25188.84 | 6.23% | | 605255 | 天普股份 | 111.28 | 482.85 | +10.12 | +10.00% | 3843 | 4276.48 | 0.29% | | 603316 | 诚邦股份 | 12.65 | -31.96 | +1.15 | +10.00% | 176705 | 22135.97 | 6.69% | | 605358 | 立昂微 | 30.04 | -61.88 | +2.73 | +10.00% | 467160 | 133047.7 | 6.96% | | 605060 | 联德股份 | 28.51 | 34.49 | +2.59 | +9.99% | 110044 | 30712.27 | 4.57% | | 603595 | 东尼电子 | 27.97 | 176.38 | +2.54 | +9.99% | 350887 | 95434.85 | 15.10% | | 603239 | 浙江仙通 | 22.25 | 32.15 | +2.02 | +9.99% | 292771 | 63943.58 | 10.81% | | 002703 | 浙江世宝 | 14.32 | 67.21 | +1.30 | +9.98% | 839958 | 114816.1 | 14.33% | | 603618 | 杭电股份 | 12.23 | 80.29 | +1.11 | +9.98% | 2038001 | 240497.7 | 29.48% | | 000559 | 万向钱潮 | 11.02 | 36.66 | +1.00 | +9.98% | 3158173 | 330718 | 9.53% | | 600798 | 宁波海运 | 4.42 | 4188.82 | +0.40 | +9.95% | 2194567 | 94916.28 | 18.19% | | 002515 | 金字火腿 | 7.85 | 174.42 | +0.71 | +9.94% | 2571080 | 201282.6 | 21.24% | | 301008 | 宏昌科技 | 52.46 | 181.46 | +3.96 | +8.16% | 207109 | 106386.2 | 17.88% | | 301052 | 果麦文化 | 90.76 | 207.15 | +6.77 | +8.06% | 149064 | 131812.1 | 18.59% | | 601022 | 宁波远洋 | 11.16 | 22.31 | +0.80 | +7.72% | 972026 | 106909.5 | 39.09% | | 603178 | 圣龙股份 | 21.75 | -111.30 | +1.49 | +7.35% | 313260 | 67661.99 | 13.25% | | 601567 | 三星医疗 | 24.25 | 14.57 | +1.63 | +7.21% | 677332 | 161077.9 | 4.82% | | 603305 | 旭升集团 | 18.01 | 48.76 | +1.16 | +6.88% | 1304819 | 235887.9 | 13.69% | | 300893 | 松原安全 | 30.99 | 33.20 | +1.90 | +6.53% | 120886 | 36884.9 | 7.50% | | 688006 | 杭可科技 | 39.98 | 69.96 | +2.38 | +6.33% | 315035.9 | 122659 | 5.22% | | 873690 | 捷众科技 | 34.14 | 34.44 | +2.01 | +6.26% | 28741 | 9436.995 | 6.67% | | 301019 | 宁波色母 | 18.02 | 28.71 | +1.02 | +6.00% | 114707 | 20219.24 | 10.29% | | 002164 | 宁波东力 | 15.36 | 148.07 | +0.86 | +5.93% | 1104266 | 172138.3 | 23.02% | | 605277 | 新亚电子 | 25.62 | 46.94 | +1.34 | +5.52% | 335443 | 83529.8 | 10.54% | | 605056 | 咸亨国际 | 15.53 | 26.33 | +0.81 | +5.50% | 187750 | 28074.75 | 4.62% | | 301203 | 国泰环保 | 36.11 | 22.67 | +1.86 | +5.43% | 32702 | 11583.13 | 7.46% | | 603266 | 天龙股份 | 26.16 | 47.84 | +1.32 | +5.31% | 226808 | 57734.44 | 11.40% | | 603085 | 天成自控 | 11.17 | -493.85 | +0.55 | +5.18% | 380868 | 42925.6 | 9.59% | | 603757 | 大元泵业 | 55.43 | 47.85 | +2.68 | +5.08% | 253367 | 137095.8 | 13.58% | | 003026 | 中晶科技 | 36.66 | 125.17 | +1.77 | +5.07% | 93251 | 33472.21 | 9.74% | | 301095 | 广立微 | 95.01 | 203.70 | +4.55 | +5.03% | 185819 | 176303.2 | 10.65% | | 600173 | 卧龙新能 | 8.57 | 558.30 | +0.41 | +5.02% | 881948.9 | 74226.94 | 12.59% | | 300435 | 中泰股份 | 20.98 | -121.36 | +0.96 | +4.80% | 254285 | 52353.9 | 6.89% | | 002050 | 三花智控 | 45.03 | 51.30 | +2.06 | +4.79% | 3322881 | 1471851 | 9.02% | | 300913 | 兆龙互连 | 62.81 | 107.32 | +2.82 | +4.70% | 226798 | 138252.4 | 8.86% | | 688270 | 臻镭科技 | 63.60 | 182.64 | +2.83 | +4.66% | 235444.6 | 145616.7 | 11.00% | | 301225 | 恒勃股份 | 94.68 | 70.18 | +4.16 | +4.60% | 57478 | 54762.34 | 19.23% | | 301237 | 和顺科技 | 49.78 | -71.36 | +2.08 | +4.36% | 25114 | 12255.36 | 6.40% | | 600857 | 宁波中百 | 15.37 | 169.73 | +0.63 | +4.27% | 188627 | 28366.05 | 8.41% | | 600797 | 浙大网新 | 12.07 | -266.74 | +0.48 | +4.14% | 2986493 | 355500 | 29.06% | | 603095 | 越剑智能 | 15.28 | 33.28 | +0.60 | +4.09% | 46725 | 6970.5 | 1.81% | | 002602 | ST华通 | 20.60 | 56.44 | +0.79 | +3.99% | 1602571 | 322112.7 | 2.34% | | 603788 | 宁波高发 | 17.52 | 19.38 | +0.67 | +3.98% | 92851 | 15879.16 | 4.16% | | 300878 | 维康药业 | 23.94 | -15.35 | +0.91 | +3.95% | 56243 | 12949.63 | 3.90% | | 600933 | 爱柯迪 | 23.59 | 21.87 | +0.89 | +3.92% | 447953 | 105644.6 | 4.58% | | 603733 | 仙鹤股份 | 24.46 | 18.61 | +0.91 | +3.86% | 71007 | 17013.43 | 1.01% | | 300270 | 中威电子 | 9.00 | -43.06 | +0.32 | +3.69% | 388171 | 35152.18 | 14.88% | | 002617 | 露笑科技 | 10.27 | 86.64 | +0.34 | +3.42% | 3610416 | 364670.3 | 19.09% | | 601018 | 宁波港 | 3.82 | 14.13 | +0.12 | +3.24% | 3591855 | 137635.6 | 2.27% | | 603839 | 安正时尚 | 8.62 | -37.36 | +0.27 | +3.23% | 265002 | 22357.26 | 6.81% | | 605028 | 世茂能源 | 27.81 | 26.61 | +0.84 | +3.11% | 63539 | 17451.86 | 3.97% | | 601877 | 正泰电器 | 28.19 | 13.44 | +0.77 | +2.81% | 379287 | 106561.2 | 1.76% | | 002284 | 亚太股份 | 13.05 | 31.20 | +0.35 | +2.76% | 406554 | 52313.05 | 5.56% | | 605077 | 华康股份 | 18.18 | 20.88 | +0.48 | +2.71% | 45218 | 8045.169 | 1.51% | | 002590 | 万安科技 | 15.37 | 38.10 | +0.40 | +2.67% | 359467 | 54557.7 | 7.26% | | 300880 | 迦南智能 | 20.17 | 28.04 | +0.52 | +2.65% | 57064 | 11391.18 | 2.92% | | 301353 | 普莱得 | 29.20 | 41.74 | +0.75 | +2.64% | 69305 | 20250.93 | 21.74% | | 600226 | 亨通股份 | 4.31 | 64.15 | +0.11 | +2.62% | 1689137 | 70871.38 | 5.68% | | 603194 | 中力股份 | 43.99 | 20.33 | +1.09 | +2.54% | 73648 | 31753.85 | 14.31% | | 603709 | 中源家居 | 14.50 | -33.66 | +0.35 | +2.47% | 57828 | 8182.3 | 4.62% | | 301097 | 天益医疗 | 43.78 | -437.27 | +1.05 | +2.46% | 15431 | 6531.45 | 8.41% | | 301077 | 星华新材 | 27.94 | 29.38 | +0.67 | +2.46% | 61551 | 16891.27 | 6.45% | | 001228 | 永泰运 | 24.36 | 31.63 | +0.58 | +2.44% | 29489 | 7036.51 | 3.69% | | 002472 | 双环传动 | 51.69 | 38.92 | +1.21 | +2.40% | 660990 | 341713.6 | 8.76% | | 002196 | 方正电机 | 10.02 | -136.55 | +0.23 | +2.35% | 567991 | 56096.64 | 11.63% | | 301096 | 百诚医药 | 63.65 | -37.81 | +1.45 | +2.33% | 58944 | 36593.92 | 7.12% | | 603391 | 力聚热能 | 53.00 | 18.16 | +1.20 | +2.32% | 24003 | 12526.28 | 10.55% | | 603388 | *ST元成 | 1.77 | -1.49 | +0.04 | +2.31% | 175791 | 3095.36 | 5.40% | | 873223 | 荣亿精密 | 19.71 | -132.09 | +0.44 | +2.28% | 74578 | 14882.19 | 9.14% | | 300329 | 海伦钢琴 | 13.99 | -33.73 | +0.31 | +2.27% | 91572 | 12639.14 | 3.63% | | 001380 | 华纬科技 | 28.10 | 27.97 | +0.62 | +2.26% | 85758 | 23786.18 | 9.74% | | 000925 | 众合科技 | 8.11 | 118.42 | +0.17 | +2.14% | 437963 | 35011.47 | 6.51% | | 002048 | 宁波华翔 | 36.33 | 665.65 | +0.76 | +2.14% | 418333 | 149906.8 | 5.89% | | 605117 | 德业股份 | 70.79 | 19.72 | +1.45 | +2.09% | 260577 | 183085.8 | 2.88% | | 688789 | 宏华数科 | 79.00 | 20.47 | +1.50 | +1.94% | 30525.37 | 23954.52 | 2.53% | | 001333 | 光华股份 | 23.20 | 22.42 | +0.44 | +1.93% | 43076 | 9844.88 | 9.79% | | 600580 | 卧龙电驱 | 52.79 | 87.99 | +0.99 | +1.91% | 1986106 | 1034588 | 12.71% | | 002931 | 锋龙股份 | 15.53 | 176.31 | +0.27 | +1.77% | 72981 | 11056.76 | 3.64% | | 300768 | 迪普科技 | 19.32 | 77.14 | +0.33 | +1.74% | 249989 | 47774.83 | 5.94% | | 688362 | 甬矽电子 | 35.99 | 174.38 | +0.61 | +1.72% | 159631.5 | 56289.16 | 5.71% | | 300145 | 南方泵业 | 4.89 | 42.12 | +0.08 | +1.66% | 1239265 | 60471.99 | 6.51% | | 603558 | 健盛集团 | 10.02 | 11.41 | +0.16 | +1.62% | 96403 | 9488.78 | 2.81% | | 873152 | 天宏锂电 | 33.25 | 371.75 | +0.53 | +1.62% | 119228 | 40576.66 | 17.47% | | 001356 | 富岭股份 | 15.73 | 52.41 | +0.25 | +1.61% | 252012 | 38955.17 | 20.12% | | 003041 | 真爱美家 | 23.99 | 14.45 | +0.38 | +1.61% | 33736 | 7961.22 | 2.47% | | 603048 | 浙江黎明 | 20.90 | 53.71 | +0.33 | +1.60% | 47192 | 9736.631 | 3.21% | | 600671 | 天目药业 | 18.60 | 51.49 | +0.29 | +1.58% | 48381 | 8782.689 | 3.97% | | 300703 | 创源股份 | 33.10 | 49.64 | +0.51 | +1.56% | 113525 | 37579.04 | 6.69% | | 002119 | 康强电子 | 16.96 | 66.61 | +0.26 | +1.56% | 226678 | 37452.96 | 6.04% | | 002677 | 浙江美大 | 7.85 | 201.51 | +0.12 | +1.55% | 304665 | 23424.87 | 5.70% | | 002443 | 金洲管道 | 7.20 | 23.59 | +0.11 | +1.55% | 155062 | 10986.55 | 2.99% | | 603091 | 众鑫股份 | 76.24 | 25.67 | +1.16 | +1.55% | 7952 | 6009.19 | 2.58% | | 603556 | 海兴电力 | 27.17 | 15.28 | +0.41 | +1.53% | 53651 | 14539.15 | 1.10% | | 002563 | 森马服饰 | 5.98 | 17.70 | +0.09 | +1.53% | 1286946 | 76117.18 | 5.83% | | 603231 | 索宝蛋白 | 18.80 | 24.35 | +0.28 | +1.51% | 46394 | 8613.32 | 4.37% | | 301550 | 斯菱股份 | 132.42 | 108.47 | +1.95 | +1.49% | 55016 | 72533.63 | 5.65% | | 603075 | 热威股份 | 23.25 | 29.26 | +0.34 | +1.48% | 30204 | 6966.09 | 7.32% | | 300666 | 江丰电子 | 82.35 | 44.40 | +1.17 | +1.44% | 153317 | 123556.1 | 6.93% | | 603129 | 春风动力 | 270.50 | 23.39 | +3.80 | +1.42% | 15027 | 40444.54 | 0.98% | | 002061 | 浙江交科 | 4.28 | 8.51 | +0.06 | +1.42% | 645080 | 27331.74 | 2.48% | | 600261 | 阳光照明 | 3.71 | 21.87 | +0.05 | +1.37% | 614255 | 22351.29 | 4.60% | | 300763 | 锦浪科技 | 82.62 | 34.95 | +1.11 | +1.36% | 222252 | 182863 | 6.91% | | 603726 | 朗迪集团 | 21.72 | 24.16 | +0.29 | +1.35% | 137959 | 29490.81 | 7.46% | | 300539 | 横河精密 | 49.13 | 263.82 | +0.65 | +1.34% | 286979 | 144249.8 | 16.63% | | 001270 | *ST铖昌 | 41.82 | 173.09 | +0.55 | +1.33% | 39238 | 16277.8 | 1.93% | | 601916 | 浙商银行 | 3.05 | 5.64 | +0.04 | +1.33% | 2894821 | 87576.28 | 1.34% | | 300558 | 贝达药业 | 66.96 | 88.45 | +0.86 | +1.30% | 91200 | 61574.75 | 2.17% | | 301398 | 星源卓镁 | 52.38 | 78.52 | +0.67 | +1.30% | 44391 | 22945.52 | 13.27% | | 002011 | 盾安环境 | 14.99 | 14.44 | +0.19 | +1.28% | 597069 | 89176.57 | 6.49% | | 603926 | 铁流股份 | 18.16 | 44.96 | +0.23 | +1.28% | 83783 | 15100.97 | 3.63% | | 603917 | 合力科技 | 13.80 | -457.36 | +0.17 | +1.25% | 79735 | 10805.95 | 3.91% | | 688299 | 长阳科技 | 23.10 | -120.61 | +0.28 | +1.23% | 202685.7 | 46313.92 | 7.05% | | 688079 | 美迪凯 | 12.64 | -50.46 | +0.15 | +1.20% | 76562.78 | 9470.201 | 1.92% | | 300930 | 屹通新材 | 31.16 | 62.18 | +0.36 | +1.17% | 17889 | 5550.44 | 3.80% | | 001238 | 浙江正特 | 52.05 | 504.91 | +0.57 | +1.11% | 6132 | 3148.83 | 0.59% | | 603816 | 顾家家居 | 31.05 | 16.55 | +0.34 | +1.11% | 42090 | 12901.19 | 0.52% | | 300669 | 沪宁股份 | 34.51 | 311.03 | +0.37 | +1.08% | 16642 | 5672.1 | 0.91% | | 300710 | 万隆光电 | 19.69 | -8.82 | +0.21 | +1.08% | 64331 | 12388.76 | 8.63% | | 603657 | 春光科技 | 39.00 | 298.26 | +0.41 | +1.06% | 53885 | 21090.09 | 3.99% | | 600926 | 杭州银行 | 15.22 | 5.92 | +0.16 | +1.06% | 982160 | 150078.8 | 1.35% | | 603195 | 公牛集团 | 45.07 | 19.91 | +0.47 | +1.05% | 48646 | 21631.21 | 0.27% | | 300351 | 永贵电器 | 18.30 | 65.94 | +0.19 | +1.05% | 159974 | 29123.85 | 6.11% | | 688549 | 中巨芯-U | 9.71 | -2979.67 | +0.10 | +1.04% | 633077.1 | 59501.16 | 10.74% | | 300698 | 万马科技 | 51.55 | 165.27 | +0.53 | +1.04% | 157575 | 80157.2 | 13.29% | | 301275 | 汉朔科技 | 56.11 | 42.96 | +0.54 | +0.97% | 31017 | 17248.25 | 9.18% | | 002664 | 信质集团 | 32.51 | -532.28 | +0.31 | +0.96% | 139916 | 45299.79 | 3.48% | | 600699 | 均胜电子 | 37.30 | 50.48 | +0.35 | +0.95% | 2127577 | 815190.9 | 15.70% | | 601339 | 百隆东方 | 5.42 | 14.32 | +0.05 | +0.93% | 132308 | 7082.08 | 0.88% | | 300863 | 卡倍亿 | 39.13 | 45.21 | +0.36 | +0.93% | 45591 | 17694.34 | 2.52% | | 605088 | 冠盛股份 | 39.75 | 26.67 | +0.34 | +0.86% | 62648 | 24515.23 | 3.14% | | 603602 | 纵横通信 | 14.78 | 150.31 | +0.12 | +0.82% | 59774 | 8720.29 | 2.61% | | 002937 | 兴瑞科技 | 18.74 | 34.01 | +0.15 | +0.81% | 45856 | 8454.5 | 1.54% | | 603583 | 捷昌驱动 | 43.59 | 45.79 | +0.34 | +0.79% | 173566 | 74545.68 | 4.54% | | 688141 | 杰华特 | 51.40 | -40.91 | +0.40 | +0.78% | 168433.3 | 85587.32 | 6.38% | | 603877 | 太平鸟 | 14.42 | 41.18 | +0.11 | +0.77% | 28933 | 4103.37 | 0.62% | | 601528 | 瑞丰银行 | 5.35 | 5.33 | +0.04 | +0.75% | 172398 | 9194.28 | 0.99% | | 300571 | 平治信息 | 34.96 | -46.02 | +0.26 | +0.75% | 121553 | 41699.11 | 10.51% | | 600987 | 航民股份 | 7.23 | 10.03 | +0.05 | +0.70% | 103264 | 7361.49 | 1.01% | | 603213 | 镇洋发展 | 13.30 | 43.59 | +0.09 | +0.68% | 48567 | 6411.36 | 1.10% | | 601689 | 拓普集团 | 76.84 | 47.03 | +0.51 | +0.67% | 631299 | 482566.2 | 3.63% | | 605377 | 华旺科技 | 9.05 | 15.63 | +0.06 | +0.67% | 44347 | 4000.2 | 0.80% | | 603218 | 日月股份 | 12.82 | 27.19 | +0.08 | +0.63% | 192067 | 24129.01 | 1.87% | | 002434 | 万里扬 | 10.03 | 39.60 | +0.06 | +0.60% | 659127 | 65459.46 | 5.03% | | 002085 | 万丰奥威 | 18.55 | 52.12 | +0.11 | +0.60% | 1243698 | 226321.1 | 5.86% | | 603277 | 银都股份 | 19.43 | 22.04 | +0.11 | +0.57% | 66015 | 12789.4 | 1.08% | | 600633 | 浙数文化 | 14.33 | 24.50 | +0.08 | +0.56% | 320687 | 45728.47 | 2.53% | | 002863 | 今飞凯达 | 5.46 | 47.71 | +0.03 | +0.55% | 195822 | 10465.2 | 3.27% | | 001358 | 兴欣新材 | 29.56 | 50.71 | +0.16 | +0.54% | 18062 | 5265.29 | 3.54% | | 603949 | 雪龙集团 | 20.71 | 63.44 | +0.11 | +0.53% | 102872 | 21014.09 | 4.89% | | 002142 | 宁波银行 | 26.49 | 6.19 | +0.14 | +0.53% | 504720 | 134329.6 | 0.76% | | 301535 | 浙江华远 | 21.42 | 73.43 | +0.11 | +0.52% | 57214 | 12093.25 | 9.55% | | 000705 | 浙江震元 | 10.14 | 71.37 | +0.05 | +0.50% | 394024 | 40108.23 | 13.97% | | 603568 | 伟明环保 | 19.08 | 12.02 | +0.09 | +0.47% | 60677 | 11474.99 | 0.36% | | 688005 | 容百科技 | 27.70 | 91.13 | +0.13 | +0.47% | 331596.8 | 90967.32 | 4.64% | | 002062 | 宏润建设 | 11.15 | 57.73 | +0.05 | +0.45% | 608545 | 67112.64 | 5.41% | | 301255 | 通力科技 | 33.24 | 120.20 | +0.14 | +0.42% | 49059 | 15965.42 | 12.88% | | 002479 | 富春环保 | 5.01 | 13.18 | +0.02 | +0.40% | 122333 | 6083.4 | 1.42% | | 301607 | 富特科技 | 42.68 | 64.14 | +0.12 | +0.28% | 84016 | 35411.99 | 7.76% | | 301539 | 宏鑫科技 | 19.85 | 48.62 | +0.05 | +0.25% | 22368 | 4374.94 | 2.98% | | 002634 | 棒杰股份 | 4.43 | -2.99 | +0.01 | +0.23% | 117535 | 5124.85 | 2.63% | | 605555 | 德昌股份 | 17.78 | 27.37 | +0.04 | +0.23% | 91064 | 16131.71 | 1.88% | | 605011 | 杭州热电 | 22.65 | 44.09 | +0.05 | +0.22% | 80659 | 18171.44 | 2.02% | | 605005 | 合兴股份 | 19.08 | 31.36 | +0.04 | +0.21% | 18482 | 3484.21 | 0.46% | | 301081 | 严牌股份 | 10.38 | 67.69 | +0.02 | +0.19% | 34568 | 3502.82 | 1.60% | | 603677 | 奇精机械 | 19.88 | 57.71 | +0.03 | +0.15% | 52426 | 10337.76 | 2.72% | | 603071 | 物产环能 | 13.42 | 10.99 | +0.02 | +0.15% | 18903 | 2505.38 | 0.34% | | 600273 | 嘉化能源 | 8.13 | 10.42 | +0.01 | +0.12% | 123394 | 9966.68 | 0.91% | | 002493 | 荣盛石化 | 9.37 | 199.73 | +0.01 | +0.11% | 256441 | 23849.8 | 0.27% | | 603687 | 大胜达 | 9.46 | 44.46 | +0.01 | +0.11% | 203496 | 18958.79 | 3.70% | | 001306 | 夏厦精密 | 104.08 | 138.40 | +0.11 | +0.11% | 15392 | 16125.62 | 9.93% | | 002043 | 兔宝宝 | 10.61 | 14.46 | +0.01 | +0.09% | 68180 | 7180.48 | 0.93% | | 603311 | 金海高科 | 10.97 | 28.87 | +0.01 | +0.09% | 38094 | 4132.3 | 1.61% | | 603700 | 宁水集团 | 11.92 | 31.75 | +0.01 | +0.08% | 51438 | 6050.2 | 2.55% | | 603165 | 荣晟环保 | 13.50 | 16.32 | +0.01 | +0.07% | 104890 | 13869.8 | 3.85% | | 002034 | 旺能环境 | 16.82 | 12.59 | +0.01 | +0.06% | 42725 | 7197.75 | 0.99% | | 688819 | 天能股份 | 30.78 | 24.35 | +0.01 | +0.03% | 61418.37 | 18748.44 | 0.63% | | 600235 | 民丰特纸 | 6.57 | 59.73 | 0.00 | 0.00% | 135588 | 8736.91 | 3.86% | | 002266 | 浙富控股 | 3.91 | 19.38 | 0.00 | 0.00% | 874066 | 33999.77 | 1.78% | | 002276 | 万马股份 | 20.57 | 54.05 | 0.00 | 0.00% | 2501196 | 525688 | 24.83% | | 603701 | 德宏股份 | 19.17 | 123.83 | 0.00 | 0.00% | 29490 | 5587.11 | 1.13% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 301356 | 天振股份 | 23.52 | 112.59 | -0.01 | -0.04% | 39413 | 9131.87 | 7.19% | | 605018 | 长华集团 | 12.05 | 66.73 | -0.01 | -0.08% | 39820 | 4747.62 | 0.85% | | 603290 | 斯达半导 | 108.08 | 50.91 | -0.11 | -0.10% | 106364 | 112237 | 4.44% | | 603931 | 格林达 | 27.74 | 42.59 | -0.03 | -0.11% | 44084 | 11985.08 | 2.21% | | 688581 | 安杰思 | 73.00 | 20.04 | -0.13 | -0.18% | 8571.479 | 6230.179 | 2.07% | | 605259 | 绿田机械 | 25.98 | 18.59 | -0.05 | -0.19% | 21597 | 5577.23 | 1.25% | | 605268 | 王力安防 | 10.17 | 29.87 | -0.02 | -0.20% | 69204 | 6921.16 | 1.58% | | 600023 | 浙能电力 | 4.96 | 9.06 | -0.01 | -0.20% | 553183 | 27325.14 | 0.41% | | 300882 | 万胜智能 | 18.53 | 40.78 | -0.04 | -0.22% | 69554 | 12737.94 | 2.61% | | 603551 | 奥普科技 | 12.26 | 15.58 | -0.03 | -0.24% | 19399 | 2339 | 0.50% | | 603015 | 弘讯科技 | 11.79 | 84.96 | -0.03 | -0.25% | 56672 | 6614.75 | 1.40% | | 605138 | 盛泰集团 | 7.64 | 81.37 | -0.02 | -0.26% | 61713 | 4611 | 1.11% | | 688611 | 杭州柯林 | 41.38 | 107.90 | -0.11 | -0.27% | 23258.08 | 9524.953 | 1.52% | | 300469 | 信息发展 | 86.83 | -166.88 | -0.25 | -0.29% | 130288 | 112047.4 | 5.53% | | 301616 | 浙江华业 | 53.27 | 44.43 | -0.16 | -0.30% | 12424 | 6525.52 | 6.21% | | 603238 | 诺邦股份 | 19.39 | 29.54 | -0.06 | -0.31% | 25281 | 4850.16 | 1.42% | | 605228 | 神通科技 | 17.39 | 4067.68 | -0.06 | -0.34% | 76059 | 13187.65 | 1.77% | | 603995 | 甬金股份 | 17.09 | 9.18 | -0.06 | -0.35% | 40010 | 6798.43 | 1.09% | | 000913 | 钱江摩托 | 17.07 | 15.06 | -0.06 | -0.35% | 72160 | 12244.04 | 1.57% | | 688469 | 芯联集成-U | 5.62 | -71.19 | -0.02 | -0.35% | 1603129 | 88322.26 | 3.62% | | 605318 | 法狮龙 | 38.15 | -156.89 | -0.14 | -0.37% | 28440 | 10776.75 | 2.26% | | 300901 | 中胤时尚 | 15.19 | -180.39 | -0.06 | -0.39% | 100030 | 14725.3 | 4.17% | | 002415 | 海康威视 | 30.29 | 22.08 | -0.12 | -0.39% | 585407 | 176850.1 | 0.65% | | 600512 | 腾达建设 | 2.47 | 155.88 | -0.01 | -0.40% | 531766 | 12875.59 | 3.35% | | 600177 | 雅戈尔 | 7.40 | 13.09 | -0.03 | -0.40% | 196777 | 14506.86 | 0.43% | | 002126 | 银轮股份 | 41.90 | 42.56 | -0.18 | -0.43% | 343550 | 145445.1 | 4.38% | | 603661 | 恒林股份 | 32.57 | 20.18 | -0.14 | -0.43% | 14097 | 4531.64 | 1.01% | | 605007 | 五洲特纸 | 11.60 | 22.00 | -0.05 | -0.43% | 16967 | 1963.99 | 0.42% | | 301068 | 大地海洋 | 27.52 | -604.78 | -0.12 | -0.43% | 11164 | 3050.58 | 1.11% | | 603105 | 芯能科技 | 8.75 | 22.46 | -0.04 | -0.46% | 114267 | 9869.29 | 2.29% | | 603799 | 华友钴业 | 52.48 | 18.64 | -0.24 | -0.46% | 971887.1 | 511694.7 | 5.31% | | 605162 | 新中港 | 8.70 | 24.27 | -0.04 | -0.46% | 58141 | 5008.01 | 1.45% | | 605303 | 园林股份 | 16.43 | -12.97 | -0.08 | -0.48% | 92872 | 14968.69 | 5.76% | | 603889 | 新澳股份 | 6.08 | 10.26 | -0.03 | -0.49% | 77148 | 4664.83 | 1.07% | | 600352 | 浙江龙盛 | 10.03 | 15.87 | -0.05 | -0.50% | 235310 | 23439.57 | 0.72% | | 002860 | 星帅尔 | 13.54 | 28.15 | -0.07 | -0.51% | 105132 | 14069.39 | 3.01% | | 002318 | 久立特材 | 22.23 | 12.98 | -0.12 | -0.54% | 81324 | 17970.93 | 0.85% | | 600796 | 钱江生化 | 5.54 | 25.97 | -0.03 | -0.54% | 60056 | 3289.35 | 1.93% | | 605066 | 天正电气 | 7.35 | 28.76 | -0.04 | -0.54% | 99845 | 7255.07 | 1.99% | | 600176 | 中国巨石 | 16.06 | 20.28 | -0.09 | -0.56% | 927578 | 148443 | 2.32% | | 001256 | 炜冈科技 | 22.42 | 38.46 | -0.13 | -0.58% | 17979 | 3982.08 | 4.39% | | 601137 | 博威合金 | 25.49 | 14.89 | -0.15 | -0.59% | 346234 | 87613.33 | 4.26% | | 603049 | 中策橡胶 | 50.50 | 12.37 | -0.30 | -0.59% | 58185 | 29285.7 | 6.86% | | 301295 | 美硕科技 | 29.82 | 122.44 | -0.18 | -0.60% | 17639 | 5204.9 | 6.00% | | 002534 | 西子洁能 | 16.27 | 53.83 | -0.10 | -0.61% | 274125 | 44436.61 | 3.42% | | 601921 | 浙版传媒 | 8.00 | 14.20 | -0.05 | -0.62% | 139622 | 11095.35 | 0.63% | | 002214 | *ST大立 | 11.05 | -22.78 | -0.07 | -0.63% | 31494 | 3474.18 | 0.66% | | 002404 | 嘉欣丝绸 | 6.28 | 21.81 | -0.04 | -0.63% | 91380 | 5740.65 | 2.00% | | 002795 | 永和智控 | 4.69 | -7.50 | -0.03 | -0.64% | 148367 | 6868.77 | 3.41% | | 002859 | 洁美科技 | 31.17 | 74.87 | -0.20 | -0.64% | 79117 | 24397.58 | 1.95% | | 003030 | 祖名股份 | 18.17 | -85.04 | -0.12 | -0.66% | 17126 | 3095.88 | 2.16% | | 605009 | 豪悦护理 | 33.08 | 20.80 | -0.22 | -0.66% | 24761 | 8106.689 | 1.15% | | 001278 | 一彬科技 | 18.00 | -67.41 | -0.12 | -0.66% | 23588 | 4174.17 | 4.67% | | 301053 | 远信工业 | 37.49 | 80.22 | -0.25 | -0.66% | 23898 | 8934.74 | 3.08% | | 605507 | 国邦医药 | 22.22 | 14.91 | -0.15 | -0.67% | 37360 | 8240.19 | 1.24% | | 002508 | 老板电器 | 19.09 | 11.79 | -0.13 | -0.68% | 94077 | 17876.3 | 1.01% | | 300068 | 南都电源 | 18.98 | -8.90 | -0.13 | -0.68% | 891335.1 | 170159 | 10.45% | | 600572 | 康恩贝 | 4.36 | 18.53 | -0.03 | -0.68% | 256046 | 11126.77 | 1.02% | | 603505 | 金石资源 | 16.85 | 65.79 | -0.12 | -0.71% | 102300 | 17235.15 | 1.22% | | 002012 | 凯恩股份 | 5.55 | 919.40 | -0.04 | -0.72% | 104550 | 5788.79 | 2.24% | | 300649 | 杭州园林 | 16.63 | -78.74 | -0.12 | -0.72% | 29681 | 4891.9 | 2.80% | | 301119 | 正强股份 | 38.78 | 34.40 | -0.28 | -0.72% | 20073 | 7737.01 | 2.39% | | 603208 | 江山欧派 | 15.19 | 191.96 | -0.11 | -0.72% | 36223 | 5465.72 | 2.04% | | 603130 | 云中马 | 42.78 | 69.46 | -0.31 | -0.72% | 56032 | 23634.52 | 10.97% | | 301388 | 欣灵电气 | 30.33 | 172.59 | -0.22 | -0.72% | 22180 | 6633.34 | 8.11% | | 002032 | 苏泊尔 | 49.55 | 17.70 | -0.36 | -0.72% | 16441 | 8162.04 | 0.21% | | 300611 | 美力科技 | 25.77 | 38.76 | -0.19 | -0.73% | 78482 | 20082.9 | 5.29% | | 688310 | 迈得医疗 | 18.86 | -131.63 | -0.14 | -0.74% | 42915.73 | 7953.709 | 2.58% | | 300512 | 中亚股份 | 8.00 | 127.01 | -0.06 | -0.74% | 54232 | 4260.35 | 1.65% | | 603210 | 泰鸿万立 | 21.31 | 35.40 | -0.16 | -0.75% | 46251 | 9753.6 | 6.29% | | 002686 | 亿利达 | 6.50 | 127.38 | -0.05 | -0.76% | 89019 | 5726.27 | 1.70% | | 301567 | 贝隆精密 | 43.71 | 102.12 | -0.34 | -0.77% | 22914 | 9902.95 | 10.79% | | 301359 | 东南电子 | 20.47 | 54.62 | -0.16 | -0.78% | 28841 | 5796.48 | 8.04% | | 002586 | *ST围海 | 3.83 | -47.82 | -0.03 | -0.78% | 100661 | 3855.77 | 1.12% | | 300643 | 万通智控 | 23.50 | 34.42 | -0.19 | -0.80% | 49340 | 11469.45 | 2.14% | | 688348 | 昱能科技 | 52.99 | 63.04 | -0.43 | -0.80% | 30009.51 | 15797.41 | 1.92% | | 603173 | 福斯达 | 48.98 | 19.21 | -0.40 | -0.81% | 23064 | 11276.67 | 4.66% | | 603600 | 永艺股份 | 11.00 | 12.02 | -0.09 | -0.81% | 66692 | 7260.07 | 2.22% | | 603073 | 彩蝶实业 | 16.87 | 22.93 | -0.14 | -0.82% | 29665 | 4917.46 | 7.93% | | 002112 | 三变科技 | 13.08 | 37.94 | -0.11 | -0.83% | 82131 | 10668.03 | 3.13% | | 605155 | 西大门 | 15.38 | 23.91 | -0.13 | -0.84% | 36576 | 5593.41 | 1.93% | | 002236 | 大华股份 | 19.66 | 18.09 | -0.17 | -0.86% | 1130903 | 222469.4 | 5.34% | | 603980 | 吉华集团 | 5.67 | 52.07 | -0.05 | -0.87% | 525883 | 29377.32 | 7.77% | | 000156 | 华数传媒 | 7.87 | 26.75 | -0.07 | -0.88% | 157498 | 12239.5 | 0.93% | | 603338 | 浙江鼎力 | 54.92 | 14.98 | -0.49 | -0.88% | 84203 | 45964.4 | 1.66% | | 002615 | 哈尔斯 | 7.82 | 14.63 | -0.07 | -0.89% | 104313 | 8062.96 | 3.41% | | 603823 | 百合花 | 13.07 | 31.03 | -0.12 | -0.91% | 55117 | 7144.24 | 1.34% | | 002730 | 电光科技 | 16.18 | 62.89 | -0.15 | -0.92% | 82434 | 13230.53 | 2.38% | | 603606 | 东方电缆 | 59.84 | 49.17 | -0.56 | -0.93% | 101669 | 60543.26 | 1.48% | | 605020 | 永和股份 | 27.72 | 33.32 | -0.26 | -0.93% | 107417 | 29517.96 | 2.22% | | 603948 | 建业股份 | 24.50 | 20.13 | -0.23 | -0.93% | 31374 | 7646.37 | 1.93% | | 300772 | 运达股份 | 17.94 | 30.62 | -0.17 | -0.94% | 263931 | 47138.3 | 3.78% | | 600126 | 杭钢股份 | 9.48 | -45.36 | -0.09 | -0.94% | 702178 | 66245.73 | 2.08% | | 002388 | ST新亚 | 5.20 | -11.08 | -0.05 | -0.95% | 161143 | 8293.22 | 3.18% | | 600668 | 尖峰集团 | 11.43 | 6.96 | -0.11 | -0.95% | 61559 | 6992.51 | 1.49% | | 001255 | 博菲电气 | 31.10 | 120.66 | -0.30 | -0.96% | 10927 | 3342.79 | 5.89% | | 688032 | 禾迈股份 | 108.80 | 78.09 | -1.05 | -0.96% | 11500.94 | 12539.62 | 0.93% | | 600526 | 菲达环保 | 5.10 | 18.06 | -0.05 | -0.97% | 159625 | 8029.38 | 2.21% | | 603055 | 台华新材 | 9.12 | 12.95 | -0.09 | -0.98% | 56136 | 5096.53 | 0.63% | | 605008 | 长鸿高科 | 14.06 | -13527.38 | -0.14 | -0.99% | 26425 | 3707.72 | 0.41% | | 603665 | 康隆达 | 26.04 | -12.98 | -0.26 | -0.99% | 21181 | 5522.1 | 1.32% | | 000411 | 英特集团 | 10.89 | 11.00 | -0.11 | -1.00% | 52920 | 5724.34 | 1.64% | | 002124 | 天邦食品 | 2.97 | 6.81 | -0.03 | -1.00% | 576791 | 17080 | 2.92% | | 830974 | 凯大催化 | 8.76 | 64.05 | -0.09 | -1.02% | 42766 | 3707.176 | 3.32% | | 603321 | 梅轮电梯 | 7.76 | 49.78 | -0.08 | -1.02% | 64707 | 4922.97 | 2.14% | | 603806 | 福斯特 | 15.36 | 45.80 | -0.16 | -1.03% | 250366 | 38176.21 | 0.96% | | 300695 | 兆丰股份 | 107.60 | 76.17 | -1.14 | -1.05% | 16534 | 17779.64 | 1.62% | | 002840 | 华统股份 | 11.19 | 33.58 | -0.12 | -1.06% | 118127 | 13157.8 | 1.88% | | 300181 | 佐力药业 | 17.56 | 21.05 | -0.19 | -1.07% | 123444 | 21534.15 | 2.05% | | 600032 | 浙江新能 | 7.32 | 42.74 | -0.08 | -1.08% | 88522 | 6446.1 | 0.37% | | 002761 | 浙江建投 | 9.13 | 50.87 | -0.10 | -1.08% | 184122 | 16692.34 | 1.70% | | 002758 | 浙农股份 | 9.00 | 11.60 | -0.10 | -1.10% | 70400 | 6287.25 | 1.36% | | 688583 | 思看科技 | 98.01 | 71.24 | -1.09 | -1.10% | 11621.33 | 11195.72 | 6.57% | | 688717 | 艾罗能源 | 75.33 | 49.73 | -0.84 | -1.10% | 55524.18 | 41953.7 | 5.72% | | 600982 | 宁波能源 | 4.47 | 16.59 | -0.05 | -1.11% | 150596 | 6687.31 | 1.35% | | 300234 | 开尔新材 | 5.33 | 97.03 | -0.06 | -1.11% | 104942 | 5473.2 | 3.05% | | 605116 | 奥锐特 | 22.15 | 22.43 | -0.25 | -1.12% | 27132 | 5997.97 | 0.67% | | 002056 | 横店东磁 | 17.67 | 13.02 | -0.20 | -1.12% | 283803 | 49930.03 | 1.75% | | 600120 | 浙江东方 | 6.15 | 17.57 | -0.07 | -1.13% | 629471 | 38790.32 | 1.84% | | 605566 | 福莱蒽特 | 27.19 | 126.39 | -0.31 | -1.13% | 43218 | 11554.5 | 3.24% | | 003036 | 泰坦股份 | 16.54 | 57.24 | -0.19 | -1.14% | 40845 | 6670.49 | 1.89% | | 603089 | 正裕工业 | 16.51 | 23.70 | -0.19 | -1.14% | 62436 | 10214.87 | 2.60% | | 002444 | 巨星科技 | 33.00 | 16.54 | -0.38 | -1.14% | 173414 | 56212.58 | 1.51% | | 300626 | 华瑞股份 | 10.40 | -205.48 | -0.12 | -1.14% | 61251 | 6247.58 | 3.40% | | 002430 | 杭氧股份 | 23.17 | 23.51 | -0.27 | -1.15% | 106603 | 24492.64 | 1.09% | | 002552 | 宝鼎科技 | 16.24 | 37.43 | -0.19 | -1.16% | 72915 | 11881.81 | 2.28% | | 603301 | 振德医疗 | 40.63 | 30.77 | -0.48 | -1.17% | 126426 | 50190.31 | 4.74% | | 300133 | 华策影视 | 9.31 | 61.12 | -0.11 | -1.17% | 1203879 | 111420.1 | 7.42% | | 600768 | 宁波富邦 | 11.78 | 198.14 | -0.14 | -1.17% | 43939 | 5060.6 | 3.29% | | 603611 | 诺力股份 | 24.29 | 13.39 | -0.29 | -1.18% | 71338 | 17121.31 | 2.77% | | 002779 | 中坚科技 | 127.87 | 333.12 | -1.53 | -1.18% | 43652 | 55742.31 | 2.63% | | 600704 | 物产中大 | 5.82 | 8.49 | -0.07 | -1.19% | 964432.9 | 55609.7 | 1.87% | | 688565 | 力源科技 | 9.87 | 103.21 | -0.12 | -1.20% | 37887.26 | 3658.037 | 2.53% | | 002633 | 申科股份 | 15.59 | 664.45 | -0.19 | -1.20% | 32938 | 5099.3 | 2.20% | | 001222 | 源飞宠物 | 22.96 | 26.63 | -0.28 | -1.20% | 29609 | 6770.51 | 2.71% | | 605336 | 帅丰电器 | 14.70 | 115.22 | -0.18 | -1.21% | 24778 | 3622.53 | 1.35% | | 300314 | 戴维医疗 | 13.78 | 64.31 | -0.17 | -1.22% | 56318 | 7668.19 | 3.92% | | 603867 | 新化股份 | 29.98 | 25.36 | -0.37 | -1.22% | 39923 | 11943.69 | 2.07% | | 002064 | 华峰化学 | 8.88 | 26.15 | -0.11 | -1.22% | 392018 | 34297.84 | 0.79% | | 603331 | 百达精工 | 10.44 | 97.09 | -0.13 | -1.23% | 59718 | 6145.03 | 2.95% | | 603282 | 亚光股份 | 17.51 | 23.42 | -0.22 | -1.24% | 27749 | 4776.3 | 4.32% | | 300478 | 杭州高新 | 25.18 | -142.06 | -0.32 | -1.25% | 81251 | 20336.03 | 6.60% | | 300118 | 东方日升 | 10.12 | -3.66 | -0.13 | -1.27% | 318581 | 32087.44 | 3.44% | | 601789 | 宁波建工 | 5.41 | 19.95 | -0.07 | -1.28% | 496677 | 26649.93 | 4.57% | | 603298 | 杭叉集团 | 28.45 | 17.44 | -0.37 | -1.28% | 135128 | 37747.05 | 1.03% | | 001367 | 海森药业 | 23.61 | 28.62 | -0.31 | -1.30% | 21899 | 5129.31 | 5.66% | | 688475 | 萤石网络 | 32.68 | 49.05 | -0.43 | -1.30% | 55344.36 | 17946.49 | 1.35% | | 301399 | 英特科技 | 20.13 | 78.23 | -0.27 | -1.32% | 30094 | 6023.57 | 5.50% | | 605166 | 聚合顺 | 11.92 | 14.53 | -0.16 | -1.32% | 91645 | 10824.99 | 2.91% | | 300992 | 泰福泵业 | 25.26 | 339.79 | -0.34 | -1.33% | 22376 | 5610.29 | 2.89% | | 600152 | 维科技术 | 6.62 | -57.86 | -0.09 | -1.34% | 212798 | 13927.56 | 4.02% | | 600283 | 钱江水利 | 9.45 | 22.46 | -0.13 | -1.36% | 49187 | 4625.13 | 0.90% | | 002468 | 申通快递 | 18.79 | 27.23 | -0.26 | -1.36% | 332351 | 61894.82 | 2.27% | | 603010 | 万盛股份 | 10.09 | 109.17 | -0.14 | -1.37% | 46057 | 4633.03 | 0.78% | | 301368 | 丰立智能 | 73.50 | 911.25 | -1.02 | -1.37% | 69611 | 50667.62 | 10.86% | | 603070 | 万控智造 | 13.69 | 51.93 | -0.19 | -1.37% | 32863 | 4450.32 | 0.83% | | 603320 | 迪贝电气 | 19.31 | 40.28 | -0.27 | -1.38% | 32579 | 6218.03 | 2.18% | | 002044 | 美年健康 | 4.98 | 70.46 | -0.07 | -1.39% | 715988.9 | 35517.09 | 1.85% | | 600884 | 杉杉股份 | 14.08 | -178.53 | -0.20 | -1.40% | 979667.1 | 138273.5 | 5.58% | | 300519 | 新光药业 | 15.46 | 43.56 | -0.22 | -1.40% | 36643 | 5608.44 | 3.21% | | 603310 | 巍华新材 | 17.55 | 37.84 | -0.25 | -1.40% | 24251 | 4258.61 | 1.31% | | 002574 | 明牌珠宝 | 5.61 | -40.13 | -0.08 | -1.41% | 117583 | 6579 | 2.23% | | 603897 | 长城科技 | 25.24 | 20.20 | -0.36 | -1.41% | 55981 | 14018.02 | 2.71% | | 301009 | 可靠股份 | 13.18 | 98.88 | -0.19 | -1.42% | 49807 | 6514.43 | 3.30% | | 600724 | 宁波富达 | 4.83 | 33.61 | -0.07 | -1.43% | 149894 | 7167.169 | 1.04% | | 603605 | 珀莱雅 | 79.15 | 19.01 | -1.15 | -1.43% | 51633 | 40878.33 | 1.30% | | 002001 | 新和成 | 23.39 | 9.89 | -0.34 | -1.43% | 194427 | 45471.92 | 0.64% | | 300943 | 春晖智控 | 16.47 | 61.68 | -0.24 | -1.44% | 51895 | 8475.25 | 3.86% | | 002188 | 中天服务 | 5.49 | 164.81 | -0.08 | -1.44% | 164862 | 8843.46 | 6.41% | | 600059 | 古越龙山 | 9.58 | 43.43 | -0.14 | -1.44% | 94646 | 9038.18 | 1.04% | | 300439 | 美康生物 | 10.26 | 28.92 | -0.15 | -1.44% | 48083 | 4910.16 | 1.64% | | 002120 | 韵达股份 | 7.52 | 15.55 | -0.11 | -1.44% | 401824 | 30129.89 | 1.43% | | 002440 | 闰土股份 | 6.79 | 29.51 | -0.10 | -1.45% | 94498 | 6409.35 | 1.00% | | 601108 | 财通证券 | 8.12 | 15.11 | -0.12 | -1.46% | 425693 | 34430.44 | 0.92% | | 603997 | 继峰股份 | 12.15 | -33.05 | -0.18 | -1.46% | 96618 | 11704.29 | 0.76% | | 603040 | 新坐标 | 76.01 | 42.85 | -1.13 | -1.46% | 41879 | 31563.18 | 3.08% | | 300984 | 金沃股份 | 76.75 | 245.89 | -1.15 | -1.48% | 48578 | 37496.11 | 6.27% | | 300673 | 佩蒂股份 | 17.32 | 26.38 | -0.26 | -1.48% | 44088 | 7588.92 | 2.72% | | 300838 | 浙江力诺 | 13.98 | 648.61 | -0.21 | -1.48% | 42625 | 5821.59 | 4.19% | | 000906 | 浙商中拓 | 5.99 | 17.19 | -0.09 | -1.48% | 88218 | 5265.84 | 1.26% | | 002322 | 理工能科 | 12.58 | 19.48 | -0.19 | -1.49% | 43898 | 5500.24 | 1.20% | | 300488 | 恒锋工具 | 36.99 | 45.45 | -0.56 | -1.49% | 31811 | 11621.34 | 2.21% | | 300796 | 贝斯美 | 9.86 | -242.09 | -0.15 | -1.50% | 75700 | 7427.32 | 2.10% | | 000963 | 华东医药 | 41.38 | 19.99 | -0.63 | -1.50% | 108275 | 44829.38 | 0.62% | | 300849 | 锦盛新材 | 13.11 | -61.44 | -0.20 | -1.50% | 36560 | 4771.95 | 3.01% | | 603379 | 三美股份 | 54.90 | 24.12 | -0.84 | -1.51% | 70221 | 38493.14 | 1.15% | | 300357 | 我武生物 | 28.08 | 42.54 | -0.43 | -1.51% | 78393 | 21960.64 | 1.62% | | 002896 | 中大力德 | 96.43 | 251.40 | -1.48 | -1.51% | 139406 | 134349.8 | 7.09% | | 002389 | 航天彩虹 | 21.46 | 975.14 | -0.33 | -1.51% | 216661 | 46175.26 | 2.20% | | 603181 | 皇马科技 | 17.44 | 24.12 | -0.27 | -1.52% | 225454 | 39051.99 | 3.83% | | 300994 | 久祺股份 | 18.54 | 28.09 | -0.29 | -1.54% | 80965 | 14826.56 | 6.94% | | 603081 | 大丰实业 | 12.78 | 60.30 | -0.20 | -1.54% | 83743 | 10638.06 | 1.93% | | 301448 | 开创电气 | 58.71 | 308.70 | -0.92 | -1.54% | 21216 | 12425.34 | 4.43% | | 688571 | 杭华股份 | 7.65 | 25.83 | -0.12 | -1.54% | 48035.02 | 3640.712 | 1.13% | | 600051 | 宁波联合 | 7.00 | 30.50 | -0.11 | -1.55% | 68104 | 4725.04 | 2.19% | | 000967 | 盈峰环境 | 6.99 | 42.97 | -0.11 | -1.55% | 349579 | 24150.07 | 1.10% | | 002687 | 乔治白 | 4.44 | 39.14 | -0.07 | -1.55% | 99958 | 4389.95 | 2.42% | | 300025 | 华星创业 | 6.33 | -39.26 | -0.10 | -1.56% | 160142 | 10020.37 | 3.16% | | 300953 | 震裕科技 | 162.34 | 84.42 | -2.57 | -1.56% | 65409 | 106953.5 | 5.24% | | 000739 | 普洛药业 | 15.71 | 18.78 | -0.25 | -1.57% | 112715 | 17644.31 | 0.97% | | 601878 | 浙商证券 | 11.27 | 22.45 | -0.18 | -1.57% | 456919 | 51357.95 | 1.00% | | 688075 | 安旭生物 | 37.56 | 35.02 | -0.60 | -1.57% | 6289.389 | 2353.003 | 0.49% | | 002624 | 完美世界 | 18.57 | -59.30 | -0.30 | -1.59% | 530665 | 98460.04 | 2.90% | | 688606 | 奥泰生物 | 66.63 | 17.01 | -1.08 | -1.60% | 4988.65 | 3319.088 | 0.63% | | 688449 | 联芸科技 | 56.09 | 193.95 | -0.91 | -1.60% | 98425.41 | 54817.02 | 14.06% | | 301056 | 森赫股份 | 11.08 | 40.43 | -0.18 | -1.60% | 33711 | 3691.9 | 1.92% | | 301222 | 浙江恒威 | 31.66 | 30.89 | -0.52 | -1.62% | 45008 | 14149.59 | 5.56% | | 002801 | 微光股份 | 36.50 | 35.20 | -0.60 | -1.62% | 40386 | 14671.1 | 3.49% | | 002135 | 东南网架 | 4.21 | 45.25 | -0.07 | -1.64% | 181358 | 7585.23 | 1.74% | | 603685 | 晨丰科技 | 17.99 | 221.23 | -0.30 | -1.64% | 37304 | 6640.88 | 2.21% | | 002756 | 永兴材料 | 33.55 | 26.76 | -0.56 | -1.64% | 84348 | 28265.31 | 2.17% | | 605179 | 一鸣食品 | 20.93 | 241.91 | -0.35 | -1.64% | 55139 | 11474.78 | 1.38% | | 300461 | 田中精机 | 19.57 | -20.19 | -0.33 | -1.66% | 31847 | 6171.99 | 2.79% | | 002381 | 双箭股份 | 6.52 | 30.59 | -0.11 | -1.66% | 79940 | 5180.33 | 2.48% | | 002372 | 伟星新材 | 10.07 | 18.14 | -0.17 | -1.66% | 141258 | 14204.55 | 0.96% | | 603896 | 寿仙谷 | 20.70 | 29.11 | -0.35 | -1.66% | 17902 | 3702.54 | 0.90% | | 301004 | 嘉益股份 | 60.73 | 12.26 | -1.03 | -1.67% | 9568 | 5784.45 | 0.71% | | 301507 | 民生健康 | 13.54 | 49.79 | -0.23 | -1.67% | 44942 | 6033.49 | 4.07% | | 002144 | 宏达高科 | 12.36 | 82.33 | -0.21 | -1.67% | 51357 | 6255.08 | 3.73% | | 603216 | 梦天家居 | 18.09 | 56.24 | -0.31 | -1.68% | 89959 | 16253.94 | 4.04% | | 300401 | 花园生物 | 13.88 | 22.95 | -0.24 | -1.70% | 117943 | 16375.62 | 2.21% | | 603116 | 红蜻蜓 | 5.77 | -28.84 | -0.10 | -1.70% | 93242 | 5276.77 | 1.62% | | 430685 | 新芝生物 | 16.04 | 36.31 | -0.28 | -1.72% | 14325 | 2270.112 | 2.61% | | 300076 | GQY视讯 | 6.29 | -41.30 | -0.11 | -1.72% | 147322 | 9108.72 | 3.47% | | 001335 | 信凯科技 | 38.20 | 29.91 | -0.68 | -1.75% | 12406 | 4705.19 | 5.40% | | 002942 | 新农股份 | 17.96 | 34.94 | -0.32 | -1.75% | 21744 | 3861.89 | 1.58% | | 688298 | 东方生物 | 25.24 | -9.41 | -0.45 | -1.75% | 20929.21 | 5249.761 | 1.04% | | 603168 | 莎普爱思 | 7.85 | -38.39 | -0.14 | -1.75% | 175385 | 13665.48 | 5.44% | | 002019 | 亿帆医药 | 13.94 | 39.16 | -0.25 | -1.76% | 187203 | 25903.99 | 2.20% | | 603289 | 泰瑞机器 | 10.58 | 32.94 | -0.19 | -1.76% | 73702 | 7666.74 | 2.51% | | 300702 | 天宇股份 | 25.60 | 58.52 | -0.46 | -1.77% | 39516 | 10083.01 | 1.87% | | 603373 | 安邦护卫 | 49.40 | 41.12 | -0.89 | -1.77% | 15293 | 7481.06 | 3.37% | | 002569 | *ST步森 | 9.43 | -24.43 | -0.17 | -1.77% | 17121 | 1611.27 | 1.22% | | 300784 | 利安科技 | 54.91 | 46.67 | -0.99 | -1.77% | 12205 | 6646.66 | 7.21% | | 603076 | 乐惠国际 | 24.85 | 122.34 | -0.45 | -1.78% | 24430 | 6039.64 | 2.02% | | 002082 | 万邦德 | 11.03 | 216.25 | -0.20 | -1.78% | 188800 | 20783.24 | 3.41% | | 002532 | 天山铝业 | 10.85 | 11.30 | -0.20 | -1.81% | 311206 | 33771.99 | 0.75% | | 002006 | 精工科技 | 22.11 | 70.85 | -0.41 | -1.82% | 541396 | 120303.9 | 10.42% | | 688215 | 瑞晟智能 | 75.36 | 322.17 | -1.41 | -1.84% | 56164.95 | 41693.21 | 9.00% | | 600232 | 金鹰股份 | 6.41 | -100.59 | -0.12 | -1.84% | 98632 | 6254.33 | 2.70% | | 301390 | 经纬股份 | 34.97 | 61.07 | -0.66 | -1.85% | 12265 | 4214.27 | 4.22% | | 688130 | 晶华微 | 23.84 | -96.22 | -0.45 | -1.85% | 29072.94 | 6835.154 | 4.82% | | 301198 | 喜悦智行 | 11.12 | -67.16 | -0.21 | -1.85% | 49999 | 5438.61 | 3.21% | | 300945 | 曼卡龙 | 20.47 | 46.21 | -0.39 | -1.87% | 211472 | 44056.32 | 8.87% | | 688290 | 景业智能 | 66.00 | 219.70 | -1.26 | -1.87% | 24797.59 | 16210.65 | 2.43% | | 605177 | 东亚药业 | 18.74 | -13.16 | -0.36 | -1.88% | 20579 | 3797.82 | 1.83% | | 002488 | 金固股份 | 12.48 | 380.74 | -0.24 | -1.89% | 92869 | 11596.61 | 1.01% | | 688623 | 双元科技 | 65.30 | 53.43 | -1.26 | -1.89% | 4082.4 | 2665.466 | 2.13% | | 300566 | 激智科技 | 19.11 | 27.68 | -0.37 | -1.90% | 109414 | 20690.12 | 4.79% | | 603271 | 永杰新材 | 41.16 | 23.70 | -0.80 | -1.91% | 42353 | 17368.58 | 10.76% | | 300894 | 火星人 | 12.80 | -34.02 | -0.25 | -1.92% | 66423 | 8426.93 | 2.26% | | 603662 | 柯力传感 | 75.56 | 67.04 | -1.48 | -1.92% | 136017 | 102276.5 | 4.84% | | 831906 | 舜宇精工 | 30.50 | 48.32 | -0.60 | -1.93% | 25654 | 7911.302 | 7.73% | | 301082 | 久盛电气 | 18.29 | -103.63 | -0.36 | -1.93% | 79621 | 14479.39 | 3.81% | | 300412 | 迦南科技 | 5.08 | 79.83 | -0.10 | -1.93% | 195714 | 9848.631 | 4.18% | | 301065 | 本立科技 | 22.35 | 34.98 | -0.44 | -1.93% | 24829 | 5481.2 | 2.88% | | 603237 | 五芳斋 | 17.68 | 33.79 | -0.35 | -1.94% | 31599 | 5577.7 | 1.61% | | 603088 | 宁波精达 | 11.60 | 41.04 | -0.23 | -1.94% | 288933 | 33805.1 | 6.60% | | 600460 | 士兰微 | 30.20 | 98.62 | -0.60 | -1.95% | 638428 | 191036.4 | 3.84% | | 300897 | 山科智能 | 29.12 | 66.50 | -0.58 | -1.95% | 26506 | 7635.391 | 3.03% | | 605080 | 浙江自然 | 26.07 | 16.05 | -0.52 | -1.96% | 22925 | 5947.97 | 1.63% | | 603045 | 福达合金 | 18.53 | 73.89 | -0.37 | -1.96% | 36392 | 6668.97 | 2.69% | | 301092 | 争光股份 | 29.47 | 38.21 | -0.59 | -1.96% | 15596 | 4557.67 | 2.57% | | 300306 | 远方信息 | 12.43 | 36.98 | -0.25 | -1.97% | 55036 | 6778.88 | 3.49% | | 603617 | 君禾股份 | 8.41 | 45.66 | -0.17 | -1.98% | 145000 | 12046.54 | 3.78% | | 002206 | 海利得 | 5.92 | 13.31 | -0.12 | -1.99% | 247482 | 14561.44 | 2.86% | | 603578 | 三星新材 | 12.79 | -15.14 | -0.26 | -1.99% | 30009 | 3803.3 | 1.66% | | 600491 | 龙元建设 | 3.44 | -13.50 | -0.07 | -1.99% | 331241 | 11367.82 | 2.17% | | 834062 | 科润智控 | 11.28 | 46.76 | -0.23 | -2.00% | 42243 | 4744.114 | 3.16% | | 301309 | 万得凯 | 29.40 | 21.32 | -0.60 | -2.00% | 13643 | 3966.88 | 5.46% | | 603557 | ST起步 | 2.44 | -12.40 | -0.05 | -2.01% | 133494 | 3219.54 | 2.14% | | 002203 | 海亮股份 | 12.19 | 33.65 | -0.25 | -2.01% | 447001 | 54855.64 | 2.10% | | 605369 | 拱东医疗 | 19.00 | 33.07 | -0.39 | -2.01% | 16243 | 3078.88 | 0.74% | | 300746 | 汉嘉设计 | 14.08 | -7.60 | -0.29 | -2.02% | 44329 | 6199.68 | 2.00% | | 300360 | 炬华科技 | 15.46 | 11.90 | -0.32 | -2.03% | 114575 | 17682.76 | 2.29% | | 600830 | 香溢融通 | 9.65 | 74.23 | -0.20 | -2.03% | 122846 | 11840.83 | 2.70% | | 300451 | 创业慧康 | 4.81 | -26.47 | -0.10 | -2.04% | 408253 | 19509.63 | 3.00% | | 301212 | 联盛化学 | 25.47 | 146.01 | -0.53 | -2.04% | 12013 | 3028.21 | 1.28% | | 603908 | 牧高笛 | 24.77 | 44.62 | -0.52 | -2.06% | 22703 | 5607.79 | 2.43% | | 301469 | 恒达新材 | 27.15 | 38.27 | -0.57 | -2.06% | 17765 | 4766.42 | 3.86% | | 603120 | 肯特催化 | 41.71 | 40.62 | -0.88 | -2.07% | 23094 | 9551.9 | 10.43% | | 603172 | 万丰股份 | 16.56 | 43.86 | -0.35 | -2.07% | 28309 | 4584.84 | 5.65% | | 301459 | 丰茂股份 | 43.39 | 32.24 | -0.92 | -2.08% | 13130 | 5696.55 | 5.03% | | 300283 | 温州宏丰 | 7.03 | -46.67 | -0.15 | -2.09% | 249895 | 17431.17 | 6.81% | | 003025 | 思进智能 | 13.51 | 28.82 | -0.29 | -2.10% | 48001 | 6454.72 | 2.12% | | 600113 | 浙江东日 | 54.48 | 161.42 | -1.17 | -2.10% | 52232 | 28383.23 | 1.27% | | 601177 | 杭齿前进 | 18.60 | 29.93 | -0.40 | -2.11% | 138271 | 25547.15 | 3.46% | | 688307 | 中润光学 | 35.26 | 58.37 | -0.76 | -2.11% | 46517.82 | 16187.08 | 7.89% | | 603711 | 香飘飘 | 12.86 | 28.65 | -0.28 | -2.13% | 29843 | 3835.06 | 0.72% | | 688777 | 中控技术 | 49.55 | 41.07 | -1.08 | -2.13% | 213943 | 105559 | 2.73% | | 688255 | 凯尔达 | 39.90 | 434.19 | -0.87 | -2.13% | 41722.47 | 16553.31 | 3.80% | | 002224 | 三力士 | 4.58 | 101.67 | -0.10 | -2.14% | 335818 | 15296.37 | 4.16% | | 300998 | 宁波方正 | 25.15 | -303.05 | -0.55 | -2.14% | 40399 | 10188.34 | 3.75% | | 300718 | 长盛轴承 | 91.80 | 114.41 | -2.01 | -2.14% | 102415 | 94046.99 | 5.28% | | 301279 | 金道科技 | 23.29 | 57.18 | -0.51 | -2.14% | 18170 | 4207.19 | 4.90% | | 601233 | 桐昆股份 | 13.68 | 26.68 | -0.30 | -2.15% | 435883 | 59110.39 | 1.82% | | 601599 | 浙文影业 | 3.63 | 36.65 | -0.08 | -2.16% | 221452 | 7981.01 | 1.91% | | 002648 | 卫星化学 | 18.56 | 9.25 | -0.41 | -2.16% | 396565 | 73614.52 | 1.18% | | 300020 | ST银江 | 3.62 | -2.41 | -0.08 | -2.16% | 155220 | 5601.38 | 2.02% | | 300553 | 集智股份 | 38.60 | 124.51 | -0.86 | -2.18% | 27859 | 10678.31 | 3.27% | | 605580 | 恒盛能源 | 27.78 | 50.66 | -0.62 | -2.18% | 66030 | 18259.44 | 2.36% | | 300729 | 乐歌股份 | 15.22 | 17.06 | -0.34 | -2.19% | 119834 | 18048.24 | 3.74% | | 601882 | 海天精工 | 20.56 | 23.01 | -0.46 | -2.19% | 56215 | 11521.73 | 1.08% | | 300347 | 泰格医药 | 57.80 | 168.34 | -1.31 | -2.22% | 104043 | 59923.4 | 1.84% | | 002332 | 仙琚制药 | 9.67 | 26.16 | -0.22 | -2.22% | 250448 | 24198.91 | 2.54% | | 301280 | 珠城科技 | 52.30 | 40.79 | -1.19 | -2.22% | 22450 | 11625.84 | 5.92% | | 002003 | 伟星股份 | 10.09 | 18.04 | -0.23 | -2.23% | 81541 | 8258.271 | 0.80% | | 000607 | 华媒控股 | 4.36 | -53.22 | -0.10 | -2.24% | 199809 | 8681.569 | 2.26% | | 301317 | 鑫磊股份 | 33.13 | 12.93 | -0.76 | -2.24% | 20945 | 6989.72 | 4.68% | | 301218 | 华是科技 | 20.39 | 256.81 | -0.47 | -2.25% | 36855 | 7432.32 | 5.26% | | 300817 | 双飞集团 | 21.25 | 71.35 | -0.49 | -2.25% | 44014 | 9296.14 | 3.51% | | 300349 | 金卡智能 | 12.46 | 18.80 | -0.29 | -2.27% | 103903 | 12847.14 | 2.81% | | 601579 | 会稽山 | 21.46 | 51.63 | -0.50 | -2.28% | 83192 | 17825.51 | 1.74% | | 300441 | 鲍斯股份 | 8.15 | 6.87 | -0.19 | -2.28% | 129810 | 10527.46 | 2.07% | | 300078 | 思创医惠 | 3.43 | -11.60 | -0.08 | -2.28% | 334879 | 11407.83 | 3.01% | | 600267 | 海正药业 | 10.25 | 26.43 | -0.24 | -2.29% | 198096 | 20269.25 | 1.65% | | 603811 | 诚意药业 | 13.11 | 18.13 | -0.31 | -2.31% | 74717 | 9764.86 | 2.28% | | 600927 | 永安期货 | 14.60 | 48.56 | -0.35 | -2.34% | 62259 | 9060.409 | 0.43% | | 002570 | 贝因美 | 6.24 | 53.72 | -0.15 | -2.35% | 575475 | 35808.73 | 5.33% | | 300743 | 天地数码 | 17.88 | 25.11 | -0.43 | -2.35% | 54271 | 9611.67 | 4.26% | | 603219 | 富佳股份 | 20.79 | 78.12 | -0.50 | -2.35% | 181908 | 37535 | 3.24% | | 300853 | 申昊科技 | 23.68 | -14.50 | -0.57 | -2.35% | 43362 | 10194.86 | 3.93% | | 300645 | 正元智慧 | 17.42 | 1338.83 | -0.42 | -2.35% | 70064 | 12069.3 | 5.03% | | 688092 | 爱科科技 | 24.24 | 39.28 | -0.59 | -2.38% | 20784.83 | 4941.927 | 2.51% | | 001225 | 和泰机电 | 43.46 | 60.62 | -1.06 | -2.38% | 19127 | 8247.09 | 9.09% | | 300795 | 米奥会展 | 14.72 | 33.85 | -0.36 | -2.39% | 35069 | 5156.28 | 2.02% | | 688288 | 鸿泉物联 | 30.09 | 62.42 | -0.74 | -2.40% | 23173.44 | 6932.545 | 2.29% | | 688379 | 华光新材 | 46.84 | 26.56 | -1.16 | -2.42% | 35818.59 | 16612.75 | 3.98% | | 603520 | 司太立 | 10.89 | -111.39 | -0.27 | -2.42% | 170789 | 18419.88 | 3.90% | | 300839 | 博汇股份 | 13.28 | -15.03 | -0.33 | -2.42% | 56710 | 7465.46 | 1.96% | | 301193 | 家联科技 | 18.83 | -52.98 | -0.47 | -2.44% | 41215 | 7681.77 | 2.99% | | 605180 | 华生科技 | 14.82 | 65.64 | -0.37 | -2.44% | 38211 | 5608.57 | 2.26% | | 003017 | 大洋生物 | 32.74 | 33.21 | -0.82 | -2.44% | 30531 | 9934.9 | 4.41% | | 300837 | 浙矿股份 | 24.30 | 73.90 | -0.61 | -2.45% | 17608 | 4245.59 | 2.49% | | 300637 | 扬帆新材 | 13.53 | -1905.30 | -0.34 | -2.45% | 188370 | 25054.68 | 8.03% | | 301556 | 托普云农 | 93.90 | 62.28 | -2.36 | -2.45% | 13108 | 12240.28 | 6.77% | | 688701 | 卓锦股份 | 8.75 | -15.15 | -0.22 | -2.45% | 48617.44 | 4192.187 | 3.62% | | 603607 | 京华激光 | 23.37 | 37.15 | -0.59 | -2.46% | 66899 | 15506.15 | 3.75% | | 002940 | 昂利康 | 38.41 | 99.13 | -0.97 | -2.46% | 65947 | 25286.82 | 3.56% | | 301585 | 蓝宇股份 | 33.25 | 47.49 | -0.84 | -2.46% | 20775 | 6856.04 | 7.99% | | 301066 | 万事利 | 15.01 | 117.45 | -0.38 | -2.47% | 51184 | 7621.05 | 2.71% | | 603297 | 永新光学 | 118.01 | 60.25 | -2.99 | -2.47% | 93218 | 107295.6 | 8.42% | | 301032 | 新柴股份 | 13.01 | 38.37 | -0.33 | -2.47% | 56813 | 7331.11 | 3.55% | | 836270 | 天铭科技 | 19.62 | 36.81 | -0.50 | -2.49% | 17646 | 3457.286 | 2.17% | | 300307 | 慈星股份 | 7.06 | 53.25 | -0.18 | -2.49% | 189562 | 13306.16 | 2.42% | | 301157 | 华塑科技 | 50.55 | 93.86 | -1.29 | -2.49% | 14328 | 7224.57 | 6.94% | | 600865 | 百大集团 | 9.34 | 25.41 | -0.24 | -2.51% | 86492 | 8084.23 | 2.30% | | 603637 | 镇海股份 | 12.42 | 34.52 | -0.32 | -2.51% | 104223 | 12858.97 | 4.37% | | 002244 | 滨江集团 | 11.98 | 11.53 | -0.31 | -2.52% | 430781 | 51764.19 | 1.60% | | 601113 | 华鼎股份 | 4.19 | 9.66 | -0.11 | -2.56% | 372843 | 15581.52 | 3.38% | | 603303 | 得邦照明 | 13.31 | 20.32 | -0.35 | -2.56% | 25261 | 3352.61 | 0.53% | | 603500 | 祥和实业 | 11.01 | 34.24 | -0.29 | -2.57% | 85245 | 9328.12 | 2.57% | | 600216 | 浙江医药 | 14.03 | 8.89 | -0.37 | -2.57% | 215058 | 30199.37 | 2.24% | | 002767 | 先锋电子 | 19.31 | 98.03 | -0.51 | -2.57% | 37126 | 7114.8 | 2.85% | | 600477 | 杭萧钢构 | 2.65 | 45.92 | -0.07 | -2.57% | 500325 | 13220.26 | 2.11% | | 603789 | *ST星农 | 6.04 | -9.78 | -0.16 | -2.58% | 46836 | 2818.81 | 1.80% | | 603901 | 永创智能 | 10.51 | 178.61 | -0.28 | -2.59% | 135089 | 14128.9 | 2.81% | | 688127 | 蓝特光学 | 32.00 | 46.96 | -0.86 | -2.62% | 87602.84 | 27769.68 | 2.17% | | 002637 | 赞宇科技 | 10.04 | 33.46 | -0.27 | -2.62% | 105953 | 10618.42 | 2.39% | | 003011 | 海象新材 | 19.96 | 18.69 | -0.54 | -2.63% | 49214 | 9696.92 | 6.30% | | 605158 | 华达新材 | 8.50 | 30.60 | -0.23 | -2.63% | 46117 | 3920.04 | 0.90% | | 603258 | 电魂网络 | 20.54 | -131.67 | -0.56 | -2.65% | 36487 | 7489.49 | 1.51% | | 600763 | 通策医疗 | 44.17 | 38.53 | -1.21 | -2.67% | 101354 | 44782.35 | 2.27% | | 301113 | 雅艺科技 | 21.14 | 202.26 | -0.58 | -2.67% | 21536 | 4475.61 | 3.91% | | 600130 | *ST波导 | 3.64 | 878.90 | -0.10 | -2.67% | 260151 | 9453.74 | 3.47% | | 300244 | 迪安诊断 | 15.62 | -23.31 | -0.43 | -2.68% | 193256 | 30175.28 | 3.85% | | 300033 | 同花顺 | 358.96 | 98.35 | -9.95 | -2.70% | 95570 | 341465 | 3.47% | | 605003 | 众望布艺 | 23.08 | 37.90 | -0.64 | -2.70% | 18780 | 4300.64 | 1.71% | | 300920 | 润阳科技 | 46.40 | 226.29 | -1.29 | -2.70% | 14864 | 6848.3 | 2.68% | | 688184 | ST帕瓦 | 10.05 | -2.90 | -0.28 | -2.71% | 15668.81 | 1567.787 | 1.56% | | 603171 | 税友股份 | 49.15 | 209.45 | -1.37 | -2.71% | 37961 | 18619.69 | 0.94% | | 600160 | 巨化股份 | 35.85 | 30.44 | -1.00 | -2.71% | 350542 | 125787.1 | 1.30% | | 605500 | 森林包装 | 9.25 | 26.48 | -0.26 | -2.73% | 60045 | 5564.74 | 1.45% | | 001211 | 双枪科技 | 23.42 | 66.32 | -0.66 | -2.74% | 36189 | 8361.08 | 5.40% | | 603703 | 盛洋科技 | 10.28 | -115.00 | -0.29 | -2.74% | 117463 | 12076.59 | 2.83% | | 300411 | 金盾股份 | 12.72 | 380.27 | -0.36 | -2.75% | 118689 | 15033.11 | 3.84% | | 002154 | 报喜鸟 | 4.59 | 19.24 | -0.13 | -2.75% | 2009677 | 91349 | 17.03% | | 600790 | 轻纺城 | 3.87 | 43.88 | -0.11 | -2.76% | 180451 | 6968.57 | 1.23% | | 002418 | 康盛股份 | 4.57 | -57.42 | -0.13 | -2.77% | 862960 | 39469.26 | 7.59% | | 300898 | 熊猫乳品 | 26.86 | 34.53 | -0.77 | -2.79% | 48639 | 13055.74 | 4.24% | | 838227 | 美登科技 | 59.51 | 56.55 | -1.71 | -2.79% | 5178 | 3090.609 | 2.94% | | 002131 | 利欧股份 | 6.26 | 44.03 | -0.18 | -2.80% | 8558348 | 530953.2 | 14.63% | | 600571 | 信雅达 | 16.53 | 99.00 | -0.48 | -2.82% | 190500 | 31307.89 | 4.16% | | 301057 | 汇隆新材 | 23.70 | 73.70 | -0.69 | -2.83% | 31469 | 7389.38 | 3.81% | | 600114 | 东睦股份 | 32.26 | 43.49 | -0.94 | -2.83% | 274614 | 88727.8 | 4.46% | | 002375 | 亚厦股份 | 3.77 | 16.26 | -0.11 | -2.84% | 206338 | 7769.19 | 1.56% | | 600776 | 东方通信 | 13.00 | 83.94 | -0.38 | -2.84% | 386198 | 50426.64 | 4.04% | | 600814 | 杭州解百 | 7.52 | 27.45 | -0.22 | -2.84% | 93256 | 7019.97 | 1.28% | | 600596 | 新安股份 | 10.16 | -1181.04 | -0.30 | -2.87% | 219115 | 22275.69 | 1.62% | | 002010 | 传化智联 | 6.39 | 47.94 | -0.19 | -2.89% | 565083 | 36091.63 | 2.03% | | 605068 | 明新旭腾 | 33.17 | -25.42 | -0.99 | -2.90% | 48003 | 15884.4 | 2.96% | | 002250 | 联化科技 | 10.37 | 30.20 | -0.31 | -2.90% | 356944 | 36961.58 | 3.94% | | 300163 | 先锋新材 | 3.34 | 36.71 | -0.10 | -2.91% | 246529 | 8234.64 | 5.43% | | 000980 | 众泰汽车 | 3.33 | -18.87 | -0.10 | -2.92% | 2468596 | 81495.46 | 4.91% | | 002103 | 广博股份 | 9.61 | 33.07 | -0.29 | -2.93% | 107590 | 10375.49 | 2.83% | | 603093 | 南华期货 | 20.86 | 27.72 | -0.63 | -2.93% | 103421 | 22000.07 | 1.70% | | 002173 | 创新医疗 | 20.89 | -103.25 | -0.64 | -2.97% | 707378 | 146828.5 | 16.99% | | 301335 | 天元宠物 | 31.19 | 75.77 | -0.96 | -2.99% | 37237 | 11595.48 | 7.36% | | 300426 | 华智数媒 | 10.01 | -85.80 | -0.31 | -3.00% | 129536 | 12977.18 | 3.24% | | 920682 | 球冠电缆 | 9.65 | 24.61 | -0.30 | -3.02% | 53122 | 5150.113 | 2.82% | | 603506 | 南都物业 | 13.77 | 19.69 | -0.43 | -3.03% | 73138 | 9971.36 | 3.89% | | 688023 | 安恒信息 | 51.54 | -45.21 | -1.61 | -3.03% | 39203.67 | 20083.95 | 3.84% | | 001336 | 楚环科技 | 21.76 | 76.36 | -0.68 | -3.03% | 22723 | 4894.64 | 4.88% | | 300113 | 顺网科技 | 23.89 | 51.36 | -0.75 | -3.04% | 234951 | 55737.72 | 4.53% | | 603229 | 奥翔药业 | 10.44 | 44.16 | -0.33 | -3.06% | 122575 | 12806.57 | 1.48% | | 603008 | 喜临门 | 17.68 | 18.49 | -0.56 | -3.07% | 85482 | 15101.22 | 2.30% | | 002849 | 威星智能 | 16.03 | 76.33 | -0.51 | -3.08% | 487395 | 78287.24 | 25.18% | | 834639 | 晨光电缆 | 8.48 | 314.76 | -0.27 | -3.09% | 42774 | 3616.24 | 3.65% | | 600683 | 京投发展 | 4.08 | -2.57 | -0.13 | -3.09% | 171331 | 6929.57 | 2.31% | | 000795 | 英洛华 | 10.35 | 47.24 | -0.33 | -3.09% | 282355 | 29261.38 | 2.49% | | 301345 | 涛涛车业 | 217.98 | 40.19 | -6.98 | -3.10% | 13380 | 29332.53 | 4.60% | | 688296 | 和达科技 | 13.73 | -79.94 | -0.44 | -3.11% | 33260.66 | 4514.036 | 3.10% | | 603260 | 合盛硅业 | 48.35 | 156.46 | -1.55 | -3.11% | 69040 | 33450.94 | 0.58% | | 603272 | 联翔股份 | 18.69 | 76.08 | -0.60 | -3.11% | 24918 | 4617.01 | 2.40% | | 002067 | 景兴纸业 | 5.90 | 100.95 | -0.19 | -3.12% | 3585883 | 209245.5 | 29.70% | | 300100 | 双林股份 | 45.57 | 48.62 | -1.47 | -3.13% | 288844 | 131949.7 | 5.23% | | 603215 | 比依股份 | 22.16 | 33.25 | -0.72 | -3.15% | 156282 | 34225.72 | 8.35% | | 301141 | 中科磁业 | 59.66 | 232.39 | -1.94 | -3.15% | 35268 | 20971.36 | 7.92% | | 300587 | 天铁科技 | 8.60 | -84.08 | -0.28 | -3.15% | 347953 | 30079.51 | 3.31% | | 601865 | 福莱特 | 16.74 | -169.84 | -0.55 | -3.18% | 220300 | 36921.48 | 1.16% | | 600521 | 华海药业 | 21.70 | 41.66 | -0.72 | -3.21% | 363929 | 79007.39 | 2.50% | | 300277 | 海联讯 | 15.94 | 668.52 | -0.53 | -3.22% | 238702 | 38193.4 | 6.99% | | 002344 | 海宁皮城 | 4.46 | 75.42 | -0.15 | -3.25% | 375730 | 16767.77 | 2.93% | | 600366 | 宁波韵升 | 13.96 | 93.34 | -0.47 | -3.26% | 486590 | 68077.29 | 4.58% | | 688616 | 西力科技 | 13.02 | 21.83 | -0.44 | -3.27% | 35196.87 | 4520.136 | 1.96% | | 688360 | 德马科技 | 25.49 | 74.94 | -0.87 | -3.30% | 204048.4 | 52137.59 | 8.09% | | 603538 | 美诺华 | 21.93 | 49.74 | -0.75 | -3.31% | 107792 | 23637.28 | 5.00% | | 300813 | 泰林生物 | 35.78 | 216.70 | -1.23 | -3.32% | 36494 | 12950.28 | 4.80% | | 300459 | 汤姆猫 | 4.93 | -18.00 | -0.17 | -3.33% | 1811785 | 88616.7 | 5.51% | | 002403 | 爱仕达 | 14.97 | 238.03 | -0.52 | -3.36% | 118515 | 17740.04 | 3.99% | | 600986 | 浙文互联 | 8.30 | 59.56 | -0.29 | -3.38% | 665150 | 54996.8 | 4.47% | | 002199 | *ST东晶 | 9.39 | -31.98 | -0.33 | -3.40% | 43043 | 4057.06 | 1.77% | | 603119 | 浙江荣泰 | 107.21 | 154.32 | -3.78 | -3.41% | 169906 | 183558 | 8.33% | | 605337 | 李子园 | 12.45 | 21.60 | -0.44 | -3.41% | 86488 | 10803.54 | 2.22% | | 002718 | 友邦吊顶 | 25.85 | -44.37 | -0.92 | -3.44% | 77227 | 20108.45 | 13.67% | | 002364 | 中恒电气 | 30.31 | 191.72 | -1.08 | -3.44% | 702882 | 217462.8 | 12.59% | | 300548 | 长芯博创 | 123.74 | 159.02 | -4.42 | -3.45% | 209960 | 262882.3 | 7.81% | | 000631 | 顺发恒能 | 3.05 | 80.12 | -0.11 | -3.48% | 276368 | 8421.25 | 1.15% | | 688320 | 禾川科技 | 47.82 | -41.49 | -1.74 | -3.51% | 66924.87 | 31896.77 | 6.04% | | 601002 | 晋亿实业 | 5.20 | 18.08 | -0.19 | -3.53% | 156947 | 8176.729 | 1.64% | | 002370 | 亚太药业 | 5.72 | 31.84 | -0.21 | -3.54% | 375971 | 21466.75 | 5.04% | | 300316 | 晶盛机电 | 38.09 | 47.40 | -1.40 | -3.55% | 361041 | 138414.3 | 2.93% | | 603103 | 横店影视 | 16.05 | 586.50 | -0.59 | -3.55% | 88792 | 14269.35 | 1.40% | | 688039 | 当虹科技 | 50.18 | -83.37 | -1.85 | -3.56% | 47188.66 | 23612.96 | 4.27% | | 002522 | 浙江众成 | 4.88 | 57.18 | -0.18 | -3.56% | 312690 | 15272.48 | 3.46% | | 000909 | ST数源 | 5.42 | -12.81 | -0.20 | -3.56% | 36297 | 1966.81 | 0.83% | | 601609 | 金田股份 | 11.35 | 27.53 | -0.42 | -3.57% | 599068 | 68265.82 | 3.47% | | 300792 | 壹网壹创 | 30.37 | 90.07 | -1.14 | -3.62% | 119529 | 36207.02 | 5.62% | | 603186 | 华正新材 | 42.73 | -93.74 | -1.61 | -3.63% | 117264 | 50150.46 | 8.26% | | 603033 | 三维股份 | 11.91 | -54.47 | -0.45 | -3.64% | 88849 | 10682.17 | 0.88% | | 002897 | 意华股份 | 49.75 | 85.89 | -1.88 | -3.64% | 166430 | 82828.95 | 9.12% | | 300144 | 宋城演艺 | 8.99 | 26.26 | -0.34 | -3.64% | 955336 | 85909.33 | 4.06% | | 002133 | 广宇集团 | 3.38 | -3.05 | -0.13 | -3.70% | 261783 | 8772.19 | 3.40% | | 603337 | 杰克科技 | 46.78 | 25.53 | -1.81 | -3.73% | 50777 | 23660.26 | 1.08% | | 002115 | 三维通信 | 11.10 | -33.06 | -0.43 | -3.73% | 1230001 | 136153.3 | 16.35% | | 300550 | 和仁科技 | 12.25 | 64.19 | -0.48 | -3.77% | 50906 | 6221.36 | 1.94% | | 002095 | 生意宝 | 19.14 | -180.64 | -0.75 | -3.77% | 63556 | 12204.79 | 2.52% | | 920118 | 太湖远大 | 26.77 | 29.54 | -1.05 | -3.77% | 12692 | 3395.911 | 4.11% | | 603225 | 新凤鸣 | 14.97 | 18.94 | -0.59 | -3.79% | 158256 | 23657.81 | 1.05% | | 002629 | 仁智股份 | 7.35 | 155.28 | -0.29 | -3.80% | 145772 | 10737.02 | 4.10% | | 300652 | 雷迪克 | 61.49 | 54.84 | -2.43 | -3.80% | 62626 | 38467.5 | 5.23% | | 002427 | 尤夫股份 | 6.83 | 278.34 | -0.27 | -3.80% | 172846 | 11826.87 | 1.76% | | 301055 | 张小泉 | 21.19 | 82.06 | -0.84 | -3.81% | 25813 | 5460.78 | 1.65% | | 603300 | 海南华铁 | 9.54 | 31.18 | -0.38 | -3.83% | 917756.9 | 88056.99 | 4.60% | | 688306 | 均普智能 | 13.52 | 1533.90 | -0.54 | -3.84% | 435115.9 | 58792.08 | 3.54% | | 301201 | 诚达药业 | 30.00 | -114.73 | -1.20 | -3.85% | 50045 | 15078.11 | 4.61% | | 600570 | 恒生电子 | 32.73 | 48.61 | -1.31 | -3.85% | 615702 | 201499.7 | 3.25% | | 603667 | 五洲新春 | 47.35 | 189.29 | -1.90 | -3.86% | 381429 | 183039.6 | 10.42% | | 873527 | 夜光明 | 19.40 | 50.11 | -0.78 | -3.87% | 11849 | 2287.485 | 3.26% | | 002725 | 跃岭股份 | 14.60 | 69.97 | -0.59 | -3.88% | 163604 | 23802.96 | 7.72% | | 300766 | 每日互动 | 41.04 | -160.73 | -1.66 | -3.89% | 300485 | 124016.1 | 8.39% | | 603610 | 麒盛科技 | 16.90 | 33.78 | -0.69 | -3.92% | 131044 | 22223.83 | 3.71% | | 603822 | 嘉澳环保 | 72.97 | -15.13 | -2.98 | -3.92% | 26585 | 19331.77 | 3.46% | | 834770 | 艾能聚 | 19.24 | 63.71 | -0.79 | -3.94% | 52699 | 10207.08 | 6.44% | | 301252 | 同星科技 | 29.37 | 41.42 | -1.22 | -3.99% | 54565 | 16043.18 | 11.53% | | 603079 | 圣达生物 | 16.85 | 62.78 | -0.70 | -3.99% | 54579 | 9281.79 | 3.19% | | 688365 | 光云科技 | 14.68 | -104.72 | -0.61 | -3.99% | 107407.3 | 15680.46 | 2.52% | | 002712 | 思美传媒 | 5.46 | -63.68 | -0.23 | -4.04% | 177471 | 9678.77 | 3.28% | | 688767 | 博拓生物 | 40.26 | 54.78 | -1.70 | -4.05% | 17998.18 | 7273.878 | 1.21% | | 002915 | 中欣氟材 | 26.49 | -54.92 | -1.12 | -4.06% | 245232 | 65242.68 | 8.51% | | 300027 | 华谊兄弟 | 2.59 | -18.72 | -0.11 | -4.07% | 1293335 | 33464.12 | 5.20% | | 870656 | 海昇药业 | 17.80 | 30.89 | -0.76 | -4.09% | 17330 | 3092.986 | 5.35% | | 688088 | 虹软科技 | 56.36 | 110.96 | -2.44 | -4.15% | 115283.3 | 65215.28 | 2.87% | | 600052 | 东望时代 | 5.30 | -11.22 | -0.23 | -4.16% | 345465 | 18243.52 | 4.09% | | 002021 | 中捷资源 | 2.74 | 242.71 | -0.12 | -4.20% | 656422 | 18012.91 | 5.49% | | 300203 | 聚光科技 | 18.25 | 73.91 | -0.80 | -4.20% | 188035 | 34194.8 | 4.19% | | 920101 | 志高机械 | 44.70 | 34.05 | -1.96 | -4.20% | 11082 | 5002.912 | 5.43% | | 002273 | 水晶光电 | 26.90 | 33.89 | -1.19 | -4.24% | 906864.9 | 243250.7 | 6.66% | | 002632 | 道明光学 | 10.16 | 33.33 | -0.45 | -4.24% | 260789 | 26590.98 | 4.48% | | 002489 | 浙江永强 | 3.78 | 17.57 | -0.17 | -4.30% | 701628 | 26511.18 | 3.67% | | 603004 | 鼎龙科技 | 23.34 | 30.86 | -1.05 | -4.31% | 61343 | 14351.86 | 10.42% | | 300032 | 金龙机电 | 5.33 | -58.47 | -0.24 | -4.31% | 430340 | 22787.65 | 5.36% | | 603001 | 奥康国际 | 8.23 | -11.46 | -0.38 | -4.41% | 85450 | 7051.51 | 2.13% | | 605488 | 福莱新材 | 38.58 | 85.26 | -1.82 | -4.50% | 264306 | 104250.8 | 9.50% | | 600576 | 祥源文旅 | 8.03 | 47.38 | -0.38 | -4.52% | 280981 | 22709.9 | 4.25% | | 920056 | 能之光 | 26.87 | -- | -1.29 | -4.58% | 30697 | 8315.07 | 10.02% | | 600208 | 衢州发展 | 4.34 | -142.51 | -0.21 | -4.62% | 1469191 | 63803.52 | 1.73% | | 002122 | 汇洲智能 | 3.89 | -19.01 | -0.19 | -4.66% | 1241361 | 48534.72 | 6.24% | | 833030 | 立方控股 | 27.24 | -32.49 | -1.34 | -4.69% | 19199 | 5289.579 | 3.39% | | 002562 | 兄弟科技 | 6.83 | 79.63 | -0.34 | -4.74% | 996082 | 67978.8 | 14.21% | | 600330 | 天通股份 | 11.80 | 232.99 | -0.59 | -4.76% | 2008475 | 240097.4 | 16.28% | | 300266 | 兴源环境 | 2.59 | -16.15 | -0.13 | -4.78% | 382904 | 9963.511 | 2.47% | | 300879 | 大叶股份 | 36.39 | 39.15 | -1.84 | -4.81% | 100545 | 37006.33 | 5.00% | | 002099 | 海翔药业 | 5.88 | -26.87 | -0.30 | -4.85% | 290250 | 17154.93 | 1.80% | | 301316 | 慧博云通 | 54.44 | 487.36 | -2.80 | -4.89% | 130634 | 71650.7 | 5.38% | | 600537 | 亿晶光电 | 3.84 | -2.56 | -0.20 | -4.95% | 1172641 | 45218.28 | 9.91% | | 603767 | 中马传动 | 32.81 | 1802.71 | -1.71 | -4.95% | 299128 | 98921.67 | 9.69% | | 002020 | 京新药业 | 19.66 | 24.26 | -1.03 | -4.98% | 183262 | 36114.51 | 2.79% | | 688577 | 浙海德曼 | 97.96 | 475.24 | -5.14 | -4.99% | 43884.52 | 43193.9 | 3.94% | | 603456 | 九洲药业 | 18.05 | 24.44 | -0.95 | -5.00% | 408325 | 74221.13 | 4.59% | | 601116 | 三江购物 | 14.01 | 49.13 | -0.74 | -5.02% | 350865 | 49339.18 | 6.41% | | 873679 | 前进科技 | 23.31 | 104.52 | -1.25 | -5.09% | 16718 | 3921.254 | 6.39% | | 603177 | 德创环保 | 11.23 | 116.24 | -0.61 | -5.15% | 109291 | 12383.14 | 5.35% | | 002263 | 大东南 | 3.68 | 166.21 | -0.20 | -5.15% | 1508932 | 55633.72 | 8.03% | | 688203 | 海正生材 | 14.14 | 210.94 | -0.77 | -5.16% | 45824.54 | 6486.804 | 3.69% | | 838701 | 豪声电子 | 19.55 | 42.66 | -1.08 | -5.24% | 30201 | 5955.627 | 3.01% | | 300727 | 润禾材料 | 40.80 | 65.33 | -2.27 | -5.27% | 92730 | 38471.69 | 5.73% | | 873169 | 七丰精工 | 29.42 | 72.95 | -1.67 | -5.37% | 22665 | 6783.288 | 4.46% | | 300911 | 亿田智能 | 57.40 | -165.88 | -3.30 | -5.44% | 65823 | 37981.34 | 3.89% | | 603222 | 济民健康 | 11.79 | -44.91 | -0.68 | -5.45% | 625411 | 74029.06 | 11.91% | | 836395 | 朗鸿科技 | 14.02 | 32.85 | -0.81 | -5.46% | 38323 | 5402.048 | 3.69% | | 836961 | 西磁科技 | 34.36 | 297.26 | -2.03 | -5.58% | 14814 | 5165.793 | 3.95% | | 000517 | 荣安地产 | 2.01 | -2.96 | -0.12 | -5.63% | 452304 | 9132.24 | 1.82% | | 301073 | 君亭酒店 | 23.38 | 257.26 | -1.40 | -5.65% | 103186 | 24418.43 | 5.79% | | 002247 | 聚力文化 | 2.67 | 114.68 | -0.16 | -5.65% | 506564 | 13485.74 | 7.87% | | 834058 | 华洋赛车 | 37.88 | 34.74 | -2.33 | -5.79% | 15332 | 5895.578 | 5.56% | | 600415 | 小商品城 | 18.27 | 30.21 | -1.13 | -5.82% | 985078 | 182953.7 | 1.80% | | 873570 | 坤博精工 | 39.33 | -175597.10 | -2.52 | -6.02% | 17254 | 6870.379 | 7.01% | | 605378 | 野马电池 | 28.90 | 65.59 | -1.88 | -6.11% | 166176 | 49113.32 | 6.36% | | 831855 | 浙江大农 | 20.63 | 33.80 | -1.35 | -6.14% | 21032 | 4362.914 | 3.14% | | 002641 | 公元股份 | 4.44 | 49.49 | -0.30 | -6.33% | 1145759 | 50578.83 | 10.10% | | 002326 | 永太科技 | 16.18 | -32.75 | -1.10 | -6.37% | 678916 | 110143.2 | 8.40% | | 870508 | 丰安股份 | 24.24 | 43.02 | -1.76 | -6.77% | 18277 | 4523.8 | 4.47% | | 002520 | 日发精机 | 6.52 | -5.60 | -0.48 | -6.86% | 791147.1 | 51802.03 | 11.03% | | 832149 | 利尔达 | 14.91 | -112.01 | -1.11 | -6.93% | 108421 | 16349.47 | 9.39% | | 301216 | 万凯新材 | 18.50 | -33.23 | -1.43 | -7.18% | 280404 | 52613.94 | 9.84% | | 300582 | 英飞特 | 16.31 | -71.39 | -1.84 | -10.14% | 297778 | 49414.84 | 13.44% |
|