中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST东晶(002199)浙江省上涨家数:208下跌家数:506平均涨幅:-0.41%平均换手:2.95%总成交额:2054.41亿元
更新时间：2025-09-22 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密48.48260.33+8.08+20.00%232126106809.713.45%
300250初灵信息21.91-162.81+3.65+19.99%530333113925.633.63%
300111向日葵5.951066.19+0.99+19.96%21261712650.691.90%
688215瑞晟智能76.99329.14+7.89+11.42%36965.9727474.545.92%
688360德马科技26.2977.29+2.54+10.69%240750.761802.199.54%
603239浙江仙通20.2329.23+1.84+10.01%6608613142.962.44%
605255天普股份101.16438.94+9.20+10.00%4288543356.983.20%
600857宁波中百14.74162.77+1.34+10.00%10912415666.884.86%
603215比依股份22.8834.33+2.08+10.00%8657919495.784.62%
002276万马股份20.5754.05+1.87+10.00%1305135259631.212.96%
603618杭电股份11.1273.00+1.01+9.99%1722077186150.824.91%
002718友邦吊顶26.77-45.95+2.43+9.98%6198215731.0110.97%
002849威星智能16.5478.76+1.50+9.97%45717875196.2723.62%
600797浙大网新11.59-256.14+1.05+9.96%201604323059119.62%
300695兆丰股份108.4876.80+8.85+8.88%2587927710.232.53%
002006精工科技22.1270.88+1.65+8.06%524675114322.510.09%
301053远信工业37.1779.53+2.72+7.90%216947840.482.80%
605488福莱新材39.3887.03+2.65+7.21%18974072537.526.82%
688449联芸科技55.79192.91+3.70+7.10%125610.867871.2317.94%
301550斯菱股份129.39105.99+8.49+7.02%6422982731.656.59%
002011盾安环境14.6014.06+0.93+6.80%53418878121.345.81%
603216梦天家居18.4757.42+1.16+6.70%13172324704.195.92%
605056咸亨国际14.7324.98+0.92+6.66%14218321295.493.50%
002472双环传动49.6837.40+2.99+6.40%4230642043665.60%
300571平治信息34.83-45.85+2.05+6.25%8569729335.577.41%
603040新坐标76.4943.12+4.31+5.97%3583927295.932.64%
002244滨江集团12.1611.71+0.66+5.74%60189772634.012.24%
603088宁波精达11.7941.71+0.61+5.46%31945237186.347.30%
603767中马传动34.161876.88+1.74+5.37%314590104780.910.19%
300270中威电子8.63-41.29+0.43+5.24%18442615767.047.07%
301052果麦文化73.65168.10+3.65+5.21%7302352919.339.11%
603687大胜达9.5044.64+0.45+4.97%22771321169.164.14%
603277银都股份19.3221.92+0.91+4.94%10954021246.351.80%
002434万里扬9.9839.40+0.46+4.83%729715.173393.85.56%
301095广立微84.89182.00+3.89+4.80%7491761522.354.29%
300969恒帅股份120.5073.86+5.50+4.78%3421540637.8611.27%
300698万马科技50.91163.22+2.25+4.62%15909380411.8313.42%
002602ST华通19.7354.05+0.86+4.56%1103111215000.31.61%
002534西子洁能16.3254.00+0.71+4.55%33060753727.524.13%
688255凯尔达40.18437.23+1.73+4.50%45139.7718107.334.11%
002048宁波华翔35.56651.54+1.52+4.47%362068127465.95.10%
002085万丰奥威18.3251.47+0.78+4.45%1095014199962.15.16%
688039当虹科技52.64-87.46+2.14+4.24%39874.5621114.143.61%
301607富特科技42.6064.02+1.73+4.23%9930042557.259.17%
603667五洲新春48.59194.25+1.97+4.23%397185192212.310.85%
300604长川科技66.6962.70+2.70+4.22%311778204666.86.42%
688306均普智能14.081597.44+0.56+4.14%425636.159382.813.47%
000705浙江震元10.0270.53+0.38+3.94%30158730466.7410.70%
603181皇马科技17.5724.30+0.66+3.90%23326940761.513.96%
603119浙江荣泰110.61159.22+4.02+3.77%141794156622.26.95%
301216万凯新材19.97-35.87+0.72+3.74%16361732488.215.74%
301567贝隆精密43.28101.12+1.53+3.66%156016736.027.35%
605318法狮龙37.53-154.34+1.30+3.59%173566446.491.38%
002164宁波东力14.19136.79+0.49+3.58%45339565102.079.45%
603271永杰新材41.6223.96+1.42+3.53%4398018270.0411.17%
300911亿田智能60.03-173.48+2.01+3.46%6708640178.983.96%
002664信质集团31.61-517.54+1.03+3.37%9213528971.322.29%
605378野马电池30.2668.68+0.97+3.31%15319946233.325.86%
688127蓝特光学32.7548.06+1.04+3.28%91199.1830124.692.26%
600173卧龙新能8.20534.20+0.26+3.27%62199248937.828.88%
002154报喜鸟4.8320.24+0.15+3.21%2527816118252.621.43%
300652雷迪克63.6856.80+1.92+3.11%6988244396.225.84%
600261阳光照明3.6521.52+0.11+3.11%58154921465.884.36%
301345涛涛车业224.0041.30+6.56+3.02%1595535537.95.49%
688362甬矽电子35.27170.89+1.01+2.95%116431.341013.564.16%
603657春光科技38.58295.05+1.10+2.93%256419843.5291.90%
002131利欧股份6.3844.87+0.18+2.90%6140041388984.610.50%
300478杭州高新25.74-145.22+0.71+2.84%7478919013.966.07%
603130云中马42.4568.93+1.12+2.71%5033721319.789.86%
002273水晶光电27.8935.14+0.73+2.69%662283186151.64.86%
002364中恒电气31.40198.61+0.82+2.68%461440142513.88.27%
603337杰克科技47.6426.00+1.23+2.65%3781017981.040.80%
603757大元泵业53.1245.86+1.34+2.59%16056585357.138.61%
605028世茂能源26.9525.78+0.66+2.51%4779312861.192.99%
603685晨丰科技18.17223.45+0.44+2.48%283885139.311.68%
300913兆龙互连59.70102.01+1.43+2.45%7534944885.712.95%
603799华友钴业52.8118.76+1.25+2.42%1024338544848.15.60%
002126银轮股份41.5842.23+0.98+2.41%297028122388.43.79%
002388ST新亚5.24-11.17+0.12+2.34%944434917.511.87%
002677浙江美大7.77199.45+0.17+2.24%21694516663.974.06%
600052东望时代5.50-11.65+0.12+2.23%31353217423.313.71%
300710万隆光电19.09-8.55+0.41+2.19%478649260.096.42%
301008宏昌科技43.94151.99+0.94+2.19%16597574056.2414.33%
603726朗迪集团21.3323.73+0.45+2.16%10024421465.025.42%
300033同花顺368.23100.89+7.61+2.11%59373216550.82.16%
300984金沃股份76.50245.08+1.57+2.10%4030330665.025.20%
001358兴欣新材29.3850.40+0.56+1.94%171135044.963.36%
002563森马服饰5.8817.41+0.11+1.91%87753651373.923.97%
601022宁波远洋10.2820.55+0.19+1.88%33905034899.4613.64%
603290斯达半导108.1050.92+1.97+1.86%7923985239.093.31%
002050三花智控42.4248.33+0.77+1.85%1746148740130.24.74%
002062宏润建设11.1557.73+0.20+1.83%52568658129.754.67%
603178圣龙股份20.09-102.81+0.36+1.82%7205514711.613.05%
002489浙江永强3.9218.23+0.07+1.82%711492.927985.923.72%
603289泰瑞机器10.7133.34+0.19+1.81%506195431.391.73%
002236大华股份19.7318.16+0.35+1.81%725752142374.43.43%
002021中捷资源2.82249.80+0.05+1.81%59635416904.514.99%
301119正强股份38.9334.53+0.68+1.78%227108859.162.70%
300666江丰电子80.7843.56+1.41+1.78%10785887243.664.88%
001238浙江正特51.08495.50+0.88+1.75%69693569.770.67%
873223荣亿精密19.49-130.61+0.32+1.67%459088996.9755.63%
603305旭升集团16.7145.24+0.26+1.58%35154359611.353.69%
002020京新药业20.6025.42+0.32+1.58%12157824987.411.85%
603908牧高笛25.3145.60+0.38+1.52%205275165.982.20%
300100双林股份46.0949.18+0.67+1.48%15088369718.162.73%
002629仁智股份7.63161.20+0.11+1.46%1301069899.233.66%
601689拓普集团75.7946.39+1.08+1.45%448709341528.22.58%
605088冠盛股份39.1526.27+0.54+1.40%6005423612.923.01%
605277新亚电子24.1844.30+0.33+1.38%9381722791.722.95%
603301振德医疗40.5030.67+0.55+1.38%8703535311.763.27%
600130*ST波导3.73900.63+0.05+1.36%1162014345.081.55%
002468申通快递19.0127.55+0.25+1.33%46872790150.413.19%
600776东方通信13.3586.20+0.17+1.29%31927542801.983.34%
603637镇海股份12.6335.10+0.16+1.28%10245812950.974.29%
600126杭钢股份9.48-45.36+0.12+1.28%41896539654.251.24%
688310迈得医疗18.74-130.79+0.23+1.24%28187.835232.6621.70%
601137博威合金25.5214.91+0.31+1.23%22271956949.892.74%
603557ST起步2.47-12.55+0.03+1.23%913792269.841.47%
300953震裕科技163.5185.03+1.96+1.21%61616100948.54.94%
301398星源卓镁51.5177.22+0.61+1.20%2865314735.918.56%
301097天益医疗42.61-425.58+0.50+1.19%54472338.692.97%
688290景业智能67.00223.03+0.78+1.18%18776.0212667.41.84%
600570恒生电子33.8950.33+0.39+1.16%22925177591.981.21%
000925众合科技7.89115.21+0.09+1.15%23479718762.613.49%
601002晋亿实业5.2918.39+0.06+1.15%800304221.320.84%
300277海联讯16.07673.97+0.18+1.13%21892634103.326.41%
600671天目药业18.1050.10+0.20+1.12%246394479.42.02%
600113浙江东日55.70165.04+0.61+1.11%4337124404.011.05%
605303园林股份16.53-13.05+0.18+1.10%541588951.53.36%
688130晶华微24.35-98.28+0.26+1.08%20128.894881.8363.34%
600884杉杉股份14.28-181.07+0.15+1.06%767215.1110364.74.37%
001306夏厦精密103.57137.73+1.06+1.03%974810224.516.29%
838701豪声电子20.5944.92+0.21+1.03%199114181.231.99%
001225和泰机电44.4161.94+0.44+1.00%140026208.836.66%
301237和顺科技46.66-66.89+0.46+1.00%119555624.553.05%
301082久盛电气18.29-103.63+0.18+0.99%503059226.992.40%
001333光华股份22.5121.75+0.22+0.99%157323522.333.58%
300766每日互动41.30-161.74+0.40+0.98%14853861597.274.15%
688583思看科技99.1972.10+0.95+0.97%5274.075257.662.98%
300411金盾股份12.93386.55+0.12+0.94%5815675521.88%
300930屹通新材30.4160.68+0.28+0.93%96352911.142.04%
688767博拓生物41.4556.40+0.37+0.90%12415.195093.5440.83%
603662柯力传感76.6267.98+0.68+0.90%7855360339.172.80%
301356天振股份23.69113.40+0.21+0.89%362328479.86.61%
001356富岭股份15.4451.45+0.13+0.85%16487125376.1213.17%
300145南方泵业4.7941.26+0.04+0.84%37629118028.381.98%
301141中科磁业60.79236.79+0.49+0.81%1710610384.793.84%
603266天龙股份24.8545.44+0.20+0.81%8349520910.594.20%
603049中策橡胶50.4312.35+0.40+0.80%5396227406.856.36%
688307中润光学35.5958.91+0.28+0.79%47081.4216633.67.99%
002119康强电子16.6165.24+0.13+0.79%7455512401.281.99%
603048浙江黎明20.4652.58+0.15+0.74%196024035.81.33%
688549中巨芯-U9.62-2952.06+0.07+0.73%379954.836264.486.45%
603839安正时尚8.35-36.19+0.06+0.72%808286731.192.08%
002370亚太药业5.8932.79+0.04+0.68%19767111699.512.65%
000963华东医药41.9320.26+0.28+0.67%10925546384.320.62%
002915中欣氟材27.43-56.87+0.18+0.66%14390739851.695.00%
002224三力士4.66103.45+0.03+0.65%32991615490.154.09%
605358立昂微26.87-55.35+0.17+0.64%12548233620.41.87%
300349金卡智能12.7019.16+0.08+0.63%468415933.511.26%
300351永贵电器18.0164.90+0.11+0.61%7322013187.82.80%
603120肯特催化42.8641.74+0.26+0.61%162056956.567.32%
605055迎丰股份8.61-1082.29+0.05+0.58%11946210468.342.72%
600460士兰微30.6199.96+0.17+0.56%430459131159.12.59%
601018宁波港3.7013.68+0.02+0.54%199898374686.841.26%
688365光云科技15.17-108.21+0.08+0.53%50079.847646.4721.18%
301459丰茂股份44.1032.77+0.22+0.50%73493249.822.82%
600571信雅达16.84100.85+0.08+0.48%7564712744.631.65%
300863卡倍亿38.3844.35+0.18+0.47%241409322.5291.33%
600176中国巨石15.7019.82+0.07+0.45%49143276482.361.23%
002520日发精机6.97-5.99+0.03+0.43%37668826107.645.25%
002418康盛股份4.68-58.80+0.02+0.43%56934526853.765.01%
688079美迪凯12.49-49.86+0.05+0.40%54627.026842.5941.37%
002896中大力德97.49254.17+0.36+0.37%8937687554.894.55%
603089正裕工业16.6423.89+0.06+0.36%449857509.051.87%
603583捷昌驱动43.0745.25+0.15+0.35%10449645159.672.73%
603116红蜻蜓5.81-29.04+0.02+0.35%738234327.281.28%
603015弘讯科技11.7784.81+0.04+0.34%314363692.280.78%
603997继峰股份12.10-32.92+0.04+0.33%13423716563.221.06%
600120浙江东方6.1917.68+0.02+0.32%32728720317.250.96%
300360炬华科技15.7812.15+0.05+0.32%10696916791.182.14%
002196方正电机9.76-133.01+0.03+0.31%30944230499.16.34%
301279金道科技23.7258.24+0.07+0.30%125672991.53.39%
600177雅戈尔7.4013.09+0.02+0.27%1227769074.580.27%
301056森赫股份11.1840.80+0.03+0.27%250322832.641.42%
002586*ST围海3.78-47.19+0.01+0.27%813063018.280.91%
600580卧龙电驱51.1385.22+0.13+0.25%1739773889349.311.14%
688288鸿泉物联30.7463.76+0.07+0.23%17642.855455.291.75%
300643万通智控23.6334.61+0.05+0.21%406719647.141.76%
300113顺网科技24.3952.44+0.05+0.21%12843931412.112.48%
300461田中精机19.70-20.32+0.04+0.20%207914143.041.82%
688777中控技术50.4841.85+0.10+0.20%102607.751813.721.31%
301399英特科技20.2678.73+0.04+0.20%119322428.082.18%
603225新凤鸣15.6019.74+0.03+0.19%8707613571.310.58%
873169七丰精工31.5178.14+0.06+0.19%137504299.1782.70%
300032金龙机电5.52-60.55+0.01+0.18%24368813522.243.03%
688023安恒信息52.58-46.12+0.07+0.13%17203.89119.2641.69%
300181佐力药业17.6621.17+0.02+0.11%7280812975.361.21%
300347泰格医药58.81171.28+0.06+0.10%5240230938.050.93%
603085天成自控10.50-464.22+0.01+0.10%699617475.91.76%
603177德创环保11.80122.14+0.01+0.08%669587853.433.28%
600633浙数文化14.1924.26+0.01+0.07%11182415934.30.88%
603208江山欧派15.24192.59+0.01+0.07%309664718.841.75%
300768迪普科技18.7774.94+0.01+0.05%7663914408.831.82%
300068南都电源18.83-8.83+0.01+0.05%33116662683.83.88%
300945曼卡龙20.2545.72+0.01+0.05%10114220435.514.24%
002801微光股份36.9135.60+0.01+0.03%201397448.151.74%
300727润禾材料42.7868.51+0.01+0.02%5613823888.963.47%
002003伟星股份10.1518.150.000.00%869918794.160.86%
300020ST银江3.69-2.460.000.00%752052785.110.98%
603010万盛股份10.20110.360.000.00%370683797.640.63%
300743天地数码18.2725.660.000.00%139062556.841.09%
603897长城科技25.4820.400.000.00%159264062.840.77%
301068大地海洋27.47-603.680.000.00%110643096.841.10%
688109品茗科技--------------
688565力源科技9.90103.530.000.00%15609.911560.1141.04%
003026中晶科技34.84118.96-0.01-0.03%132164609.281.38%
688320禾川科技49.28-42.75-0.02-0.04%36448.8118182.493.29%
688379华光新材47.7827.09-0.02-0.04%13430.756444.3631.49%
301255通力科技32.81118.65-0.02-0.06%206596856.845.43%
603822嘉澳环保76.15-15.79-0.05-0.07%1781713503.72.32%
603391力聚热能51.2017.54-0.04-0.08%2153911322.989.47%
603004鼎龙科技24.1031.87-0.02-0.08%195554716.683.32%
002389航天彩虹21.45974.69-0.02-0.09%13080028156.451.33%
002032苏泊尔49.7417.76-0.05-0.10%77423851.560.10%
688571杭华股份7.7226.06-0.01-0.13%25032.041937.0880.59%
002403爱仕达15.37244.39-0.02-0.13%639609857.152.15%
301309万得凯29.8421.64-0.04-0.13%49701490.991.99%
688581安杰思72.7019.96-0.10-0.14%3997.392930.8130.97%
603877太平鸟14.4041.12-0.02-0.14%274903973.760.59%
603701德宏股份19.14123.63-0.03-0.16%107442063.520.41%
002863今飞凯达5.3947.09-0.01-0.19%816354415.531.36%
603867新化股份30.2925.62-0.06-0.20%216356581.471.12%
301556托普云农95.4263.29-0.19-0.20%87728362.784.53%
002569*ST步森9.68-25.08-0.02-0.21%111711075.920.80%
001228永泰运23.6230.67-0.05-0.21%103192437.621.29%
300401花园生物14.1523.40-0.03-0.21%566338034.031.06%
300813泰林生物36.96223.85-0.08-0.22%219118102.82.88%
300329海伦钢琴13.75-33.15-0.03-0.22%484186610.761.92%
600208衢州发展4.53-148.75-0.01-0.22%59500126773.20.70%
301252同星科技30.5243.05-0.07-0.23%262618054.8715.55%
002326永太科技17.32-35.06-0.04-0.23%34491660170.34.27%
300669沪宁股份33.74304.09-0.08-0.24%100723441.670.55%
002061浙江交科4.158.25-0.01-0.24%2351379723.280.90%
605507国邦医药22.4815.09-0.06-0.27%255025755.580.85%
000411英特集团11.0411.15-0.03-0.27%321273591.441.00%
300893松原安全28.8930.95-0.08-0.28%270237822.861.68%
600366宁波韵升14.3195.68-0.04-0.28%22615532611.762.13%
603310巍华新材17.8138.40-0.05-0.28%91571632.910.50%
002019亿帆医药14.1939.87-0.04-0.28%11509116387.321.35%
603788宁波高发16.8318.62-0.05-0.30%196343324.970.88%
688616西力科技13.3822.43-0.04-0.30%14121.741898.6120.79%
301280珠城科技53.0241.35-0.16-0.30%108425799.532.86%
002284亚太股份12.6130.15-0.04-0.32%13844117662.361.89%
002633申科股份15.71669.56-0.05-0.32%173082740.481.16%
605018长华集团12.0166.50-0.04-0.33%239362891.680.51%
603171税友股份50.45214.99-0.17-0.34%188369611.30.46%
601878浙商证券11.4022.70-0.04-0.35%20085722963.530.44%
688005容百科技27.5590.64-0.10-0.36%183246.450932.562.56%
300817双飞集团21.6072.53-0.08-0.37%195424256.451.56%
300882万胜智能18.3740.43-0.07-0.38%342536349.411.29%
603896寿仙谷20.9629.48-0.08-0.38%68581440.20.35%
003041真爱美家23.3814.09-0.09-0.38%182044232.071.33%
605117德业股份69.2219.28-0.28-0.40%11525179781.481.27%
301368丰立智能74.02917.70-0.30-0.40%5051837761.917.88%
600160巨化股份36.4730.96-0.15-0.41%26698996115.970.99%
605500森林包装9.4527.05-0.04-0.42%212732017.760.51%
301535浙江华远21.1372.44-0.09-0.42%256235452.974.28%
603173福斯达49.1919.30-0.21-0.43%112125533.542.26%
688141杰华特50.08-39.86-0.22-0.44%106345.853633.674.03%
603194中力股份42.7019.73-0.19-0.44%4013817272.057.80%
603186华正新材42.67-93.61-0.19-0.44%7404731325.195.21%
605080浙江自然26.5416.34-0.12-0.45%133763558.310.95%
002725跃岭股份15.2873.23-0.07-0.46%12359318678.365.83%
600699均胜电子36.9349.98-0.17-0.46%1757701653490.312.97%
601113华鼎股份4.299.89-0.02-0.46%29404412558.082.66%
300943春晖智控16.5662.01-0.08-0.48%271834490.282.02%
600114东睦股份32.9144.37-0.16-0.48%18973263258.193.08%
600798宁波海运4.043828.70-0.02-0.49%58704923980.44.87%
300645正元智慧17.711361.12-0.09-0.51%274384880.421.97%
603926铁流股份17.4943.30-0.09-0.51%430967578.21.87%
688469芯联集成-U5.61-71.07-0.03-0.53%859865.348197.521.94%
300435中泰股份20.00-115.69-0.11-0.55%12221924466.73.31%
603311金海高科10.8928.66-0.06-0.55%163721793.670.69%
688088虹软科技58.08114.35-0.32-0.55%65788.1938503.771.64%
603606东方电缆59.8449.17-0.33-0.55%4594927386.10.67%
300307慈星股份7.2254.46-0.04-0.55%574524153.840.73%
301388欣灵电气30.43173.16-0.17-0.56%88472702.513.23%
603229奥翔药业10.7045.26-0.06-0.56%676377296.750.81%
688475萤石网络33.1349.72-0.19-0.57%27489.339178.6520.67%
605268王力安防10.1529.81-0.06-0.59%249402548.180.57%
601609金田股份11.6028.14-0.07-0.60%39307245507.362.27%
834770艾能聚19.7565.40-0.12-0.60%218734317.2932.67%
601108财通证券8.2015.26-0.05-0.61%19421915960.350.42%
603500祥和实业11.2334.92-0.07-0.62%406784579.781.23%
603076乐惠国际25.25124.31-0.16-0.63%110372790.910.91%
000631顺发恒能3.1582.74-0.02-0.63%1073173364.180.45%
002532天山铝业10.9511.41-0.07-0.64%25687527912.440.62%
003025思进智能13.6629.14-0.09-0.65%235083221.391.04%
000795英洛华10.5748.24-0.07-0.66%11723912454.431.03%
601916浙商银行3.015.57-0.02-0.66%719387.121746.340.33%
600267海正药业10.4626.97-0.07-0.66%16801717887.111.40%
300439美康生物10.3829.25-0.07-0.67%235262461.330.80%
301081严牌股份10.3467.43-0.07-0.67%157911638.410.73%
301448开创电气58.71308.70-0.40-0.68%165029885.973.45%
600987航民股份7.159.92-0.05-0.69%627874486.080.62%
603075热威股份22.8328.73-0.16-0.70%123112817.062.98%
300283温州宏丰7.13-47.34-0.05-0.70%1323639468.83.60%
300316晶盛机电38.3547.72-0.27-0.70%285502108818.92.32%
002427尤夫股份7.09288.94-0.05-0.70%692034914.30.70%
688789宏华数科76.5219.83-0.54-0.70%15109.8411512.291.25%
300853申昊科技24.01-14.70-0.17-0.70%202664889.491.84%
001256炜冈科技22.5538.68-0.16-0.70%129582934.323.16%
002767先锋电子19.6299.60-0.14-0.71%189153727.731.45%
002318久立特材22.2713.00-0.16-0.71%5901813125.550.62%
300637扬帆新材13.85-1950.36-0.10-0.72%8782012074.843.74%
836961西磁科技36.25313.61-0.27-0.74%50391834.1631.34%
301539宏鑫科技19.7548.37-0.15-0.75%170783403.632.28%
832149利尔达15.74-118.25-0.12-0.76%404306419.8033.50%
301077星华新材27.5328.95-0.21-0.76%340729400.3113.57%
603303得邦照明14.2021.68-0.11-0.77%154452189.810.32%
605377华旺科技8.9715.49-0.07-0.77%226372038.850.41%
605020永和股份28.0633.73-0.22-0.78%12068433762.72.49%
603607京华激光23.8537.92-0.19-0.79%262456282.171.47%
301295美硕科技30.06123.43-0.24-0.79%111883393.243.81%
002479富春环保4.9813.10-0.04-0.80%673343360.070.78%
002214*ST大立11.14-22.96-0.09-0.80%214942398.330.45%
600023浙能电力4.959.04-0.04-0.80%36890118313.30.28%
600927永安期货14.8049.22-0.12-0.80%316984706.60.22%
002103广博股份9.8433.86-0.08-0.81%411744060.981.08%
300244迪安诊断15.98-23.85-0.13-0.81%8700213965.971.73%
600986浙文互联8.5761.50-0.07-0.81%44363037967.12.98%
300718长盛轴承92.93115.81-0.76-0.81%7025665428.613.62%
605158华达新材8.5230.67-0.07-0.81%468063999.530.92%
603602纵横通信14.59148.38-0.12-0.82%347635096.611.52%
605166聚合顺12.0814.73-0.10-0.82%652877905.152.07%
300519新光药业15.6444.06-0.13-0.82%138572189.861.21%
002206海利得6.0113.51-0.05-0.83%1354948135.321.57%
002515金字火腿7.15158.86-0.06-0.83%39079127701.863.23%
002034旺能环境16.6012.42-0.14-0.84%346665731.840.80%
601177杭齿前进18.7830.22-0.16-0.84%7011313241.961.75%
605008长鸿高科14.08-13546.63-0.12-0.85%148662102.210.23%
603703盛洋科技10.55-118.02-0.09-0.85%598756309.531.44%
001380华纬科技26.7426.62-0.23-0.85%360129797.4894.09%
002730电光科技16.1762.85-0.14-0.86%424746904.681.23%
300880迦南智能19.5527.18-0.17-0.86%126222484.010.65%
002440闰土股份6.8929.95-0.06-0.86%488453372.360.52%
301157华塑科技51.5495.70-0.45-0.87%73873823.993.58%
688623双元科技66.3054.25-0.58-0.87%1459.62974.73210.76%
300566激智科技19.3728.06-0.17-0.87%5253510258.782.30%
000156华数传媒7.9226.92-0.07-0.88%741735889.870.44%
300488恒锋工具37.2845.80-0.33-0.88%220878354.261.53%
002203海亮股份12.3434.07-0.11-0.88%20175424953.880.95%
603811诚意药业13.3818.50-0.12-0.89%10163313420.83.11%
688006杭可科技36.8864.54-0.34-0.91%128527.547126.112.13%
002686亿利达6.48126.99-0.06-0.92%408232655.670.78%
300611美力科技25.8438.87-0.24-0.92%5282913786.833.56%
300234开尔新材5.3597.40-0.05-0.93%439832359.641.28%
605336帅丰电器14.92116.94-0.14-0.93%102751540.50.56%
002135东南网架4.2645.79-0.04-0.93%736583144.260.71%
601528瑞丰银行5.315.29-0.05-0.93%791954213.870.46%
605011杭州热电22.2443.29-0.21-0.94%4660510388.381.16%
300550和仁科技12.6866.44-0.12-0.94%184912357.560.70%
001255博菲电气31.31121.47-0.30-0.95%56201764.913.03%
002493荣盛石化9.37199.73-0.09-0.95%13103812394.350.14%
003036泰坦股份16.5557.28-0.16-0.96%261324340.971.21%
301092争光股份29.8938.75-0.29-0.96%67972041.421.12%
301019宁波色母16.4926.27-0.16-0.96%85901425.410.77%
301359东南电子20.5254.75-0.20-0.97%100952085.82.81%
603055台华新材9.1913.05-0.09-0.97%534594883.210.60%
603605珀莱雅80.4719.33-0.79-0.97%2390019235.710.60%
003030祖名股份18.20-85.18-0.18-0.98%129252361.851.63%
603610麒盛科技17.1334.24-0.17-0.98%6524311187.111.85%
300512中亚股份8.04127.64-0.08-0.99%224861813.820.68%
601882海天精工20.9423.43-0.21-0.99%276425806.580.53%
002124天邦食品2.996.85-0.03-0.99%36749711026.141.86%
301317鑫磊股份33.7513.17-0.34-1.00%126054267.482.81%
603081大丰实业12.8860.77-0.13-1.00%550097119.771.27%
600790轻纺城3.9644.90-0.04-1.00%814243237.30.56%
603070万控智造13.7852.27-0.14-1.01%127391764.390.32%
002415海康威视30.4022.16-0.31-1.01%355508108343.20.39%
603320迪贝电气19.5640.80-0.20-1.01%108242126.610.73%
002940昂利康38.96100.55-0.40-1.02%3878415293.362.09%
600059古越龙山9.7344.11-0.10-1.02%527065147.280.58%
603917合力科技13.55-449.08-0.14-1.02%309794228.471.52%
605162新中港8.7124.30-0.09-1.02%189791656.530.47%
603373安邦护卫50.0041.62-0.52-1.03%69783504.831.54%
002632道明光学10.5334.54-0.11-1.03%14652615484.322.52%
603931格林达27.7342.57-0.29-1.03%305458459.091.53%
301032新柴股份13.2739.13-0.14-1.04%238303191.11.49%
603611诺力股份24.4413.47-0.26-1.05%370219090.5111.44%
002574明牌珠宝5.61-40.13-0.06-1.06%609933435.051.16%
002082万邦德11.20219.58-0.12-1.06%14309916348.542.59%
002840华统股份11.1633.49-0.12-1.06%661327414.121.05%
603095越剑智能14.6731.95-0.16-1.08%105271548.440.41%
301316慧博云通57.05510.73-0.63-1.09%7766243922.273.20%
833030立方控股28.78-34.33-0.32-1.10%77922258.4421.38%
605007五洲特纸11.6922.17-0.13-1.10%148171735.280.37%
600273嘉化能源8.0910.37-0.09-1.10%931027540.250.69%
600216浙江医药14.379.10-0.16-1.10%11204316189.051.17%
601921浙版传媒8.0314.25-0.09-1.11%890017189.10.40%
300849锦盛新材13.38-62.71-0.15-1.11%172182297.891.42%
603210泰鸿万立21.3535.47-0.24-1.11%240155170.123.26%
600051宁波联合7.1030.94-0.08-1.11%265041883.560.85%
603071物产环能13.3010.89-0.15-1.12%144891936.320.26%
603789*ST星农6.19-10.02-0.07-1.12%174171081.40.67%
300784利安科技55.6847.33-0.63-1.12%56463158.43.34%
834058华洋赛车39.6036.32-0.45-1.12%81143215.2652.94%
600572康恩贝4.3918.66-0.05-1.13%1729347626.6090.69%
600763通策医疗45.2239.44-0.52-1.14%4849522076.31.08%
300078思创医惠3.47-11.74-0.04-1.14%1590005551.051.43%
600283钱江水利9.5222.63-0.11-1.14%177141687.980.33%
002322理工能科12.9520.05-0.15-1.15%217122831.110.59%
688611杭州柯林41.22107.48-0.48-1.15%12627.835244.30.82%
002648卫星化学18.899.41-0.22-1.15%18825635631.480.56%
600526菲达环保5.1318.16-0.06-1.16%877274495.391.22%
301616浙江华业52.9844.19-0.62-1.16%77554119.693.88%
831855浙江大农22.0436.11-0.26-1.17%66591465.7720.99%
688203海正生材14.39214.67-0.17-1.17%22049.393179.9941.78%
002488金固股份12.69387.15-0.15-1.17%479676143.320.52%
300306远方信息12.6537.63-0.15-1.17%213142705.971.35%
002044美年健康5.0571.45-0.06-1.17%43686422075.131.13%
603379三美股份55.5324.40-0.66-1.17%4017022334.690.66%
600152维科技术6.66-58.21-0.08-1.19%1080497268.22.04%
603129春风动力266.2123.01-3.20-1.19%1340436134.890.88%
300441鲍斯股份8.307.00-0.10-1.19%515634297.970.82%
603995甬金股份17.389.34-0.21-1.19%265504632.620.73%
603711香飘飘13.1729.34-0.16-1.20%148701966.110.36%
603213镇洋发展13.1743.16-0.16-1.20%280143716.570.63%
603677奇精机械19.7457.30-0.24-1.20%234764661.61.22%
600032浙江新能7.3943.15-0.09-1.20%496143674.870.21%
605066天正电气7.3628.80-0.09-1.21%440853255.830.88%
300702天宇股份26.1259.71-0.32-1.21%234086186.91.11%
600830香溢融通9.7875.23-0.12-1.21%502594932.451.11%
301585蓝宇股份34.1448.76-0.42-1.22%74412548.652.86%
300894火星人13.00-34.55-0.16-1.22%272323558.340.93%
605580恒盛能源28.4351.84-0.35-1.22%5140814428.71.84%
300025华星创业6.40-39.69-0.08-1.23%785335060.921.55%
301201诚达药业31.13-119.05-0.39-1.24%3722611930.893.43%
001367海森药业23.8828.95-0.30-1.24%99272386.842.56%
300746汉嘉设计14.29-7.71-0.18-1.24%213103054.020.96%
688092爱科科技24.5939.85-0.31-1.24%7242.471793.0750.88%
002931锋龙股份15.03170.64-0.19-1.25%508117642.032.53%
603568伟明环保18.9611.94-0.24-1.25%349766629.490.21%
000967盈峰环境7.0943.59-0.09-1.25%20963314850.680.66%
002404嘉欣丝绸6.2821.81-0.08-1.26%535893368.451.18%
002443金洲管道7.0623.13-0.09-1.26%663964692.741.28%
001278一彬科技18.01-67.45-0.23-1.26%100701822.731.99%
601789宁波建工5.4620.13-0.07-1.27%244793133712.25%
603733仙鹤股份23.3917.80-0.30-1.27%276226445.540.39%
002552宝鼎科技16.1737.27-0.21-1.28%389716320.231.22%
300796贝斯美9.95-244.30-0.13-1.29%442594422.611.23%
301335天元宠物32.0577.86-0.42-1.29%152794894.213.02%
301507民生健康13.7350.48-0.18-1.29%170482356.921.54%
603578三星新材12.92-15.30-0.17-1.30%118091536.610.65%
603300海南华铁9.8732.26-0.13-1.30%51984151503.422.60%
002703浙江世宝12.8960.50-0.17-1.30%16539421522.562.82%
000906浙商中拓6.0617.39-0.08-1.30%470232858.410.67%
600982宁波能源4.5016.70-0.06-1.32%1363026152.061.22%
603538美诺华22.4350.87-0.30-1.32%6957415881.053.23%
301469恒达新材27.6338.94-0.37-1.32%43331207.120.94%
300626华瑞股份10.45-206.47-0.14-1.32%294643099.11.64%
301218华是科技20.80261.97-0.28-1.33%158643324.662.26%
603231索宝蛋白18.5023.96-0.25-1.33%198643688.171.87%
300838浙江力诺14.04651.39-0.19-1.34%155212193.721.53%
002064华峰化学8.8125.94-0.12-1.34%16052414192.610.32%
603105芯能科技8.7622.49-0.12-1.35%606815336.61.21%
600232金鹰股份6.49-101.85-0.09-1.37%358012334.090.98%
002522浙江众成5.0358.94-0.07-1.37%1219526148.151.35%
300133华策影视9.3461.31-0.13-1.37%1227739117583.57.56%
600352浙江龙盛10.0515.90-0.14-1.37%158241159800.49%
300920润阳科技47.29230.64-0.66-1.38%72003440.921.30%
603298杭叉集团28.5717.51-0.40-1.38%7533621512.190.58%
000913钱江摩托17.0615.05-0.24-1.39%486868353.481.06%
002860星帅尔13.4828.02-0.19-1.39%7875810714.262.25%
603321梅轮电梯7.7849.91-0.11-1.39%212601667.640.70%
000517荣安地产2.11-3.11-0.03-1.40%3180996658.631.28%
300451创业慧康4.91-27.02-0.07-1.41%1910119438.831.41%
300839博汇股份13.32-15.08-0.19-1.41%244153277.150.84%
600768宁波富邦11.88199.82-0.17-1.41%181342169.341.36%
002133广宇集团3.48-3.14-0.05-1.42%1390784812.511.81%
600724宁波富达4.8733.89-0.07-1.42%749013651.960.52%
688606奥泰生物67.4217.21-0.98-1.43%3169.942151.7950.40%
300992泰福泵业25.43342.07-0.37-1.43%879822541.14%
301193家联科技19.16-53.91-0.28-1.44%126582437.290.92%
300553集智股份39.10126.13-0.58-1.46%164346513.811.93%
603045福达合金18.7474.73-0.28-1.47%111362098.890.82%
605060联德股份26.0231.48-0.39-1.48%130183428.50.54%
601579会稽山21.7552.33-0.33-1.49%423709282.240.88%
001336楚环科技22.4078.61-0.34-1.50%74671674.171.60%
688298东方生物25.65-9.57-0.39-1.50%10677.52760.0680.53%
688075安旭生物38.0235.45-0.58-1.50%4572.361747.9470.36%
605009豪悦护理33.3120.95-0.51-1.51%112663766.50.52%
301225恒勃股份90.0466.75-1.38-1.51%2013718344.616.74%
605005合兴股份18.9231.10-0.29-1.51%115412203.530.29%
688032禾迈股份109.4678.56-1.68-1.51%6523.537161.4580.53%
603008喜临门18.2319.06-0.28-1.51%402467354.6091.08%
002095生意宝19.85-187.34-0.31-1.54%273195430.721.09%
600668尖峰集团11.527.02-0.18-1.54%428304954.591.04%
300118东方日升10.19-3.69-0.16-1.55%17018917443.111.84%
300548长芯博创126.02161.95-1.98-1.55%192136241231.97.15%
301390经纬股份35.3661.75-0.56-1.56%45471616.981.57%
300357我武生物28.2942.86-0.45-1.57%5715716353.721.18%
601116三江购物14.4450.64-0.23-1.57%21920131860.014.00%
002144宏达高科12.5283.39-0.20-1.57%282653545.942.05%
002942新农股份18.1535.31-0.29-1.57%105981937.210.77%
002590万安科技14.9036.94-0.24-1.59%10046815143.122.03%
601599浙文影业3.7037.35-0.06-1.60%1152184276.480.99%
688348昱能科技52.9763.01-0.86-1.60%16706.448893.3181.07%
600796钱江生化5.5325.92-0.09-1.60%315201752.471.01%
002142宁波银行26.326.15-0.43-1.61%28550375359.260.43%
605555德昌股份17.7227.28-0.29-1.61%545469768.151.13%
603551奥普科技12.2015.50-0.20-1.61%116461434.90.30%
605116奥锐特22.3122.59-0.37-1.63%189554271.430.47%
301275汉朔科技55.2542.30-0.92-1.64%2799715653.278.29%
300469信息发展85.18-163.71-1.42-1.64%137189116767.35.83%
688701卓锦股份8.94-15.48-0.15-1.65%17354.451568.6571.29%
601339百隆东方5.3614.17-0.09-1.65%576223099.550.38%
603901永创智能10.69181.67-0.18-1.66%708337657.61.48%
873570坤博精工41.51-185330.10-0.70-1.66%70262946.692.85%
600704物产中大5.898.59-0.10-1.67%569045336421.10%
002795永和智控4.70-7.52-0.08-1.67%840153957.981.93%
605179一鸣食品21.14244.33-0.36-1.67%313686658.780.78%
603506南都物业14.0020.02-0.24-1.69%452946359.882.41%
605180华生科技15.1367.01-0.26-1.69%116611779.140.69%
002617露笑科技9.8883.35-0.17-1.69%1945700195305.110.29%
300314戴维医疗13.8964.82-0.24-1.70%327214584.72.28%
300772运达股份17.9430.62-0.31-1.70%14892426674.962.13%
605177东亚药业18.95-13.31-0.33-1.71%88971703.290.79%
603238诺邦股份19.3429.46-0.34-1.73%183603552.641.03%
603823百合花13.0230.91-0.23-1.74%383775012.460.93%
603556海兴电力26.4714.88-0.47-1.74%193035121.970.40%
688296和达科技14.02-81.63-0.25-1.75%12503.221771.4541.16%
001335信凯科技38.4530.10-0.69-1.76%69702701.573.04%
000607华媒控股4.44-54.20-0.08-1.77%961844293.311.09%
920682球冠电缆9.9825.45-0.18-1.77%337653383.2921.79%
002375亚厦股份3.8816.74-0.07-1.77%1390105391.091.05%
002266浙富控股3.8719.18-0.07-1.78%49077218986.81.00%
003017大洋生物33.0133.48-0.60-1.79%246798201.93.56%
001222源飞宠物23.0326.72-0.42-1.79%221125129.22.02%
301055张小泉21.7884.34-0.40-1.80%108372380.460.69%
603709中源家居14.12-32.78-0.26-1.81%202452875.471.62%
002761浙江建投9.2051.26-0.17-1.81%1082029971.51.00%
002756永兴材料33.9727.10-0.63-1.82%5946720328.31.53%
300879大叶股份38.8041.74-0.72-1.82%8462433130.364.21%
002056横店东磁17.7813.10-0.33-1.82%17077730603.721.05%
605566福莱蒽特27.45127.60-0.51-1.82%4791512930.33.59%
831906舜宇精工31.1349.32-0.58-1.83%192726044.9035.81%
300837浙矿股份24.5574.66-0.46-1.84%62941556.690.89%
301009可靠股份13.3099.78-0.25-1.85%253233388.531.68%
300076GQY视讯6.38-41.90-0.12-1.85%588403781.71.39%
603218日月股份12.6926.92-0.24-1.86%8171910413.020.79%
603331百达精工10.5397.92-0.20-1.86%227922416.831.13%
300649杭州园林16.68-78.97-0.32-1.88%182563067.011.72%
600814杭州解百7.7428.26-0.15-1.90%500703897.470.69%
603980吉华集团5.6752.07-0.11-1.90%48259727886.57.13%
300412迦南科技5.1580.93-0.10-1.90%965175022.952.06%
002712思美传媒5.64-65.78-0.11-1.91%713804054.591.32%
002372伟星新材10.2318.43-0.20-1.92%686827058.630.47%
300587天铁科技8.68-84.86-0.17-1.92%28106724676.092.67%
002381双箭股份6.5830.87-0.13-1.94%389402578.371.21%
002010传化智联6.5549.14-0.13-1.95%52329434294.21.88%
603258电魂网络21.02-134.75-0.42-1.96%205114326.070.85%
601567三星医疗22.5013.52-0.45-1.96%11618226213.310.83%
002687乔治白4.5039.67-0.09-1.96%478022164.771.16%
603456九洲药业18.9825.70-0.38-1.96%19111336741.052.15%
605003众望布艺23.8639.18-0.48-1.97%119462864.491.09%
603195公牛集团44.6019.71-0.90-1.98%4275119179.540.24%
002570贝因美6.3754.84-0.13-2.00%33431321366.183.10%
002937兴瑞科技18.5333.63-0.38-2.01%260884882.650.88%
603073彩蝶实业16.9022.97-0.35-2.03%77821324.792.08%
605155西大门15.4323.99-0.32-2.03%478407343.922.52%
603272联翔股份19.2378.28-0.40-2.04%132242558.391.28%
301113雅艺科技21.57206.37-0.45-2.04%64651407.981.17%
002043兔宝宝10.5314.35-0.22-2.05%441244659.420.60%
002099海翔药业6.21-28.37-0.13-2.05%975346092.820.60%
002115三维通信11.40-33.96-0.24-2.06%744192.985301.459.89%
603237五芳斋17.9334.27-0.38-2.08%265754776.331.36%
603505金石资源16.8965.95-0.36-2.09%7595412930.650.90%
603889新澳股份6.0910.28-0.13-2.09%482112954.810.67%
600235民丰特纸6.5559.54-0.14-2.09%848395582.512.42%
002332仙琚制药9.8226.56-0.21-2.09%20609920468.752.09%
301203国泰环保34.1321.43-0.73-2.09%101723500.72.32%
603806福斯特15.4245.98-0.33-2.10%21591533348.850.83%
603282亚光股份17.7223.70-0.38-2.10%132472363.432.06%
002779中坚科技128.71335.31-2.78-2.11%3913350587.692.36%
688717艾罗能源75.3149.71-1.63-2.12%30108.1722819.683.10%
002508老板电器19.2711.90-0.42-2.13%6757613065.120.72%
600926杭州银行15.085.86-0.33-2.14%46040969914.650.64%
301212联盛化学25.83148.08-0.57-2.16%57031483.780.61%
603948建业股份24.4520.09-0.54-2.16%231755685.31.43%
603949雪龙集团20.3762.40-0.45-2.16%6063012569.522.88%
605077华康股份17.6420.26-0.39-2.16%146482594.450.49%
300266兴源环境2.70-16.84-0.06-2.17%2530416854.8711.63%
603600永艺股份11.1112.14-0.25-2.20%409704606.441.37%
870656海昇药业18.5632.21-0.42-2.21%97001816.1453.00%
002634棒杰股份4.38-2.96-0.10-2.23%681002988.631.53%
001211双枪科技23.8867.62-0.55-2.25%212615142.473.17%
300558贝达药业65.5686.60-1.51-2.25%3968826478.720.95%
300703创源股份32.3748.55-0.75-2.26%5837719174.253.44%
603661恒林股份32.7220.27-0.76-2.27%124344105.330.89%
601877正泰电器27.3313.03-0.64-2.29%15022541300.920.70%
920118太湖远大28.0630.96-0.66-2.30%81372297.4092.63%
002250联化科技10.6030.87-0.25-2.30%20908822319.442.31%
002120韵达股份7.6315.78-0.18-2.30%53441241475.871.90%
002562兄弟科技7.1483.24-0.17-2.33%741543.153330.2310.58%
600683京投发展4.18-2.63-0.10-2.34%972784076.491.31%
603093南华期货20.4427.16-0.49-2.34%5996612331.860.98%
301004嘉益股份61.6312.44-1.48-2.35%99606177.620.74%
300582英飞特18.21-79.71-0.44-2.36%15045527319.786.79%
002758浙农股份9.0911.72-0.22-2.36%438033999.370.85%
873690捷众科技32.2232.50-0.78-2.36%159465187.1113.70%
603316诚邦股份11.51-29.08-0.28-2.37%16120518665.756.10%
836270天铭科技20.1037.71-0.49-2.38%172833507.4282.13%
600512腾达建设2.46155.25-0.06-2.38%2644966538.031.67%
301065本立科技22.8235.71-0.56-2.40%106772445.351.24%
600226亨通股份4.0660.43-0.10-2.40%729111.129767.162.45%
603338浙江鼎力54.8014.95-1.35-2.40%10698858858.982.11%
002897意华股份50.3986.99-1.25-2.42%18023190765.899.88%
000909ST数源5.63-13.31-0.14-2.43%274731554.050.63%
603617君禾股份8.4445.82-0.21-2.43%987558480.6312.57%
002247聚力文化2.80120.26-0.07-2.44%1439054050.272.24%
688184ST帕瓦10.30-2.98-0.26-2.46%10930.611135.5361.09%
002615哈尔斯7.9014.78-0.20-2.47%843146704.222.76%
600415小商品城19.1531.66-0.49-2.49%39916875992.520.73%
603079圣达生物17.4364.94-0.45-2.52%363716363.542.12%
601233桐昆股份13.9227.15-0.36-2.52%20292928289.20.85%
600865百大集团9.5525.98-0.25-2.55%502904842.071.34%
603172万丰股份16.7944.47-0.44-2.55%127272167.252.54%
002001新和成23.6510.00-0.62-2.55%20008347688.520.66%
300163先锋新材3.4237.59-0.09-2.56%1413864881.723.12%
838227美登科技61.4558.40-1.63-2.58%34802158.7771.97%
301066万事利15.23119.17-0.41-2.62%274404201.051.45%
605259绿田机械25.8918.52-0.70-2.63%144563791.860.84%
002188中天服务5.47164.21-0.15-2.67%784674329.883.05%
605369拱东医疗19.2733.54-0.53-2.68%133992602.520.61%
300795米奥会展15.0334.56-0.42-2.72%218803310.271.26%
603260合盛硅业49.96161.67-1.40-2.73%5587028100.950.47%
301096百诚医药61.81-36.72-1.74-2.74%3076619288.733.72%
002112三变科技13.1138.03-0.37-2.74%8257710906.713.15%
600933爱柯迪22.4320.79-0.65-2.82%28068663721.522.87%
600330天通股份12.37244.24-0.36-2.83%2022752254595.116.40%
603595东尼电子25.42160.30-0.74-2.83%16654142785.527.16%
600521华海药业22.3142.83-0.65-2.83%30164068176.952.07%
605337李子园12.8922.37-0.38-2.86%476526185.341.22%
002122汇洲智能4.06-19.84-0.12-2.87%764191.131200.533.84%
600477杭萧钢构2.7046.78-0.08-2.88%2364346426.671.00%
300673佩蒂股份17.5026.65-0.52-2.89%400427040.382.47%
603816顾家家居30.6116.32-0.92-2.92%5398716587.410.66%
605138盛泰集团7.6481.37-0.23-2.92%328242535.120.59%
002859洁美科技31.0674.61-0.94-2.94%5463917130.911.35%
002444巨星科技33.3616.72-1.01-2.94%14375347444.631.25%
300878维康药业23.08-14.80-0.72-3.03%400899400.972.78%
301222浙江恒威32.0031.22-1.00-3.03%3575611624.244.42%
002637赞宇科技10.2334.10-0.32-3.03%701237220.441.58%
601865福莱特17.23-174.81-0.54-3.04%22289838396.221.17%
300459汤姆猫5.06-18.48-0.16-3.07%133649368062.874.07%
830974凯大催化8.8564.70-0.28-3.07%376663361.712.92%
688577浙海德曼103.66502.89-3.34-3.12%33391.5335411.913.00%
600537亿晶光电4.03-2.69-0.13-3.12%701047.128373.815.92%
301057汇隆新材24.3875.82-0.79-3.14%185894588.762.25%
603033三维股份12.24-55.98-0.40-3.16%712218810.5690.70%
301198喜悦智行11.28-68.13-0.37-3.18%305163464.881.96%
603700宁水集团11.8231.49-0.39-3.19%293863515.151.46%
688299长阳科技22.71-118.58-0.76-3.24%143176.332754.274.98%
002199*ST东晶9.76-33.24-0.33-3.27%327663212.971.35%
600491龙元建设3.53-13.85-0.12-3.29%1941726899.011.27%
603388*ST元成1.76-1.48-0.06-3.30%1152002034.23.54%
834639晨光电缆8.76325.15-0.30-3.31%662705762.3025.66%
836395朗鸿科技14.8734.84-0.51-3.32%251753795.9762.43%
300203聚光科技18.9576.74-0.65-3.32%13840626188.753.09%
603665康隆达25.90-12.91-0.90-3.36%149963937.450.94%
920101志高机械46.8735.71-1.63-3.36%98674644.3144.83%
300426华智数媒10.29-88.21-0.36-3.38%949959827.6492.37%
603165荣晟环保13.3916.18-0.47-3.39%8449911459.553.10%
000980众泰汽车3.38-19.16-0.12-3.43%205404669433.084.08%
300898熊猫乳品27.5235.38-0.99-3.47%337669388.762.94%
688819天能股份30.5024.13-1.10-3.48%51176.7615870.710.53%
873527夜光明20.1151.94-0.74-3.55%75511535.1852.08%
000739普洛药业15.9019.00-0.59-3.58%10478916964.470.90%
920056能之光28.29---1.05-3.58%205955887.766.72%
834062科润智控11.5647.93-0.43-3.59%360384211.1792.70%
300998宁波方正24.98-301.00-0.93-3.59%283837179.552.64%
603001奥康国际8.59-11.96-0.32-3.59%329422877.460.82%
002012凯恩股份5.61929.34-0.21-3.61%1297457375.422.78%
603091众鑫股份75.0225.26-2.90-3.72%112198514.3693.64%
002263大东南3.86174.34-0.15-3.74%104987040832.525.59%
870508丰安股份25.6345.48-1.00-3.76%148853874.193.64%
603520司太立11.04-112.92-0.44-3.83%12196613672.662.78%
002624完美世界18.70-59.72-0.75-3.86%40720677144.242.23%
000559万向钱潮9.9733.17-0.40-3.86%2229638221575.26.73%
300792壹网壹创31.3893.07-1.27-3.89%9439230306.074.44%
300144宋城演艺9.3127.19-0.38-3.92%826548.978036.63.51%
002344海宁皮城4.6177.95-0.19-3.96%33659515687.812.63%
300897山科智能29.5167.39-1.23-4.00%3519010612.154.03%
600596新安股份10.37-1205.46-0.44-4.07%19167120067.311.42%
301353普莱得28.1040.17-1.20-4.10%321609143.1610.09%
300729乐歌股份15.5217.40-0.68-4.20%14721123044.734.60%
600576祥源文旅8.3849.44-0.37-4.23%31163826373.164.72%
300763锦浪科技82.1534.75-3.70-4.31%187153155269.35.82%
605068明新旭腾33.36-25.57-1.51-4.33%6299821247.723.89%
430685新芝生物16.1336.51-0.78-4.61%128672117.5032.35%
001270*ST铖昌41.07169.99-2.05-4.75%5476122622.252.69%
603558健盛集团9.8211.18-0.50-4.84%10994210921.253.21%
605228神通科技17.534100.43-0.90-4.88%9025716061.532.10%
300027华谊兄弟2.70-19.52-0.14-4.93%982284.926834.543.95%
002173创新医疗21.36-105.57-1.11-4.94%44697298524.4110.74%
002430杭氧股份23.3423.68-1.22-4.97%9690023010.840.99%
603168莎普爱思8.04-39.32-0.43-5.08%18418215008.995.71%
300994久祺股份18.8228.52-1.08-5.43%9282517816.767.96%
002067景兴纸业6.09104.20-0.35-5.43%3555449222512.529.44%
301073君亭酒店24.96274.65-1.51-5.70%10650626902.655.98%
873679前进科技24.70110.75-1.52-5.80%140803497.6215.38%
002641公元股份4.7853.28-0.32-6.27%150873477266.2113.30%
300901中胤时尚16.01-190.13-1.08-6.32%15739527243.586.56%
003011海象新材19.9418.68-1.36-6.38%476379732.46.10%
873152天宏锂电33.22371.41-2.34-6.58%8685728834.7112.73%
603222济民健康12.43-47.35-0.90-6.75%65949084888.3412.56%
603219富佳股份20.8778.42-1.56-6.95%27205560129.334.85%
603297永新光学120.9361.74-9.99-7.63%88729106736.28.01%
603103横店影视16.51603.31-1.45-8.07%10813618273.71.71%
688270臻镭科技60.75174.45-8.75-12.59%284373.5168291.913.29%

转至*ST东晶（002199）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。