|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金风科技(002202)新疆维吾尔自治区上涨家数:45下跌家数:12平均涨幅:+1.59%平均换手:2.88%总成交额:182.22亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 9.85 | 85.50 | +0.90 | +10.06% | 423549 | 41362.57 | 11.01% | | 603032 | 德新科技 | 22.62 | -38.70 | +2.06 | +10.02% | 134937 | 30499.25 | 5.82% | | 600737 | 中粮糖业 | 17.79 | 29.37 | +1.62 | +10.02% | 803692 | 139510.5 | 3.76% | | 000813 | 德展健康 | 4.18 | -119.28 | +0.38 | +10.00% | 1158565 | 46552.47 | 5.53% | | 601069 | 西部黄金 | 21.91 | 52.96 | +1.99 | +9.99% | 284182 | 61657.79 | 4.15% | | 603101 | 汇嘉时代 | 10.52 | 58.78 | +0.85 | +8.79% | 438678 | 44864.84 | 9.33% | | 000972 | *ST中基 | 4.66 | -11.33 | +0.21 | +4.72% | 188607 | 8725.706 | 2.45% | | 002207 | 准油股份 | 7.68 | -97.08 | +0.32 | +4.35% | 214096 | 16298.99 | 8.21% | | 001330 | 博纳影业 | 5.40 | -4.16 | +0.22 | +4.25% | 549408 | 29309.68 | 5.16% | | 300588 | 熙菱信息 | 19.70 | -54.06 | +0.60 | +3.14% | 66072 | 13021.05 | 3.74% | | 300603 | 立昂技术 | 12.03 | -325.56 | +0.36 | +3.08% | 143747 | 17217.39 | 3.89% | | 000617 | 中油资本 | 13.06 | 39.28 | +0.38 | +3.00% | 2977801 | 394240.5 | 2.36% | | 600778 | 友好集团 | 6.92 | 292.20 | +0.20 | +2.98% | 162892 | 11207.04 | 5.23% | | 600089 | 特变电工 | 14.55 | 17.15 | +0.39 | +2.75% | 1218721 | 178723 | 2.41% | | 002828 | 贝肯能源 | 10.45 | 270.02 | +0.25 | +2.45% | 104317 | 10862.48 | 5.39% | | 002719 | 麦趣尔 | 9.66 | -10.22 | +0.23 | +2.44% | 66316 | 6369.384 | 4.10% | | 002524 | 光正眼科 | 4.36 | -12.95 | +0.10 | +2.35% | 145412 | 6322.886 | 2.85% | | 000633 | 合金投资 | 6.75 | 198.76 | +0.15 | +2.27% | 89748 | 6024.936 | 2.33% | | 300859 | 西域旅游 | 45.40 | 102.93 | +0.96 | +2.16% | 83140 | 37631.47 | 5.36% | | 601121 | 宝地矿业 | 6.84 | 56.39 | +0.12 | +1.79% | 115196 | 7820.417 | 3.03% | | 000159 | 国际实业 | 5.85 | -6.46 | +0.09 | +1.56% | 130704 | 7606.966 | 2.72% | | 002800 | 天顺股份 | 14.87 | -423.72 | +0.19 | +1.29% | 28253 | 4184.928 | 2.02% | | 300106 | 西部牧业 | 11.84 | -19.56 | +0.15 | +1.28% | 68777 | 8104.4 | 3.25% | | 002700 | 万憬能源 | 7.32 | 38.31 | +0.09 | +1.24% | 40951 | 2988.039 | 1.55% | | 002092 | 中泰化学 | 4.92 | -13.73 | +0.06 | +1.23% | 313425 | 15352.19 | 1.22% | | 603080 | 新疆火炬 | 21.47 | 17.10 | +0.26 | +1.23% | 28802 | 6141.096 | 2.04% | | 000877 | 天山股份 | 6.60 | 24.78 | +0.07 | +1.07% | 469164 | 31062.38 | 0.66% | | 002100 | 天康生物 | 6.69 | 13.70 | +0.06 | +0.90% | 263064 | 17610.97 | 1.93% | | 600425 | 青松建化 | 4.61 | 29.80 | +0.04 | +0.88% | 573985 | 26566.02 | 4.16% | | 600540 | 新赛股份 | 4.87 | -11.56 | +0.04 | +0.83% | 116606 | 5631.252 | 2.01% | | 002205 | 国统股份 | 13.60 | -11.08 | +0.11 | +0.82% | 36452 | 4948.98 | 1.96% | | 301139 | 元道通信 | 19.68 | 84.84 | +0.14 | +0.72% | 49295 | 9727.369 | 6.47% | | 600251 | 冠农股份 | 8.57 | 32.98 | +0.06 | +0.71% | 68396 | 5868.421 | 0.88% | | 002307 | 北新路桥 | 4.63 | -11.42 | +0.03 | +0.65% | 210273 | 9710.301 | 1.66% | | 600509 | 天富能源 | 6.65 | 38.23 | +0.04 | +0.61% | 186633 | 12424.8 | 1.36% | | 600359 | 新农开发 | 7.13 | 1673.43 | +0.04 | +0.56% | 56285 | 3993.786 | 1.48% | | 600339 | 中油工程 | 3.58 | 34.57 | +0.02 | +0.56% | 266091 | 9539.794 | 0.48% | | 603227 | 雪峰科技 | 9.52 | 20.04 | +0.05 | +0.53% | 149704 | 14264.56 | 1.54% | | 600197 | 伊力特 | 16.20 | 30.60 | +0.08 | +0.50% | 68139 | 11013.56 | 1.44% | | 600581 | 八一钢铁 | 4.37 | -3.89 | +0.02 | +0.46% | 271371 | 11882.11 | 1.77% | | 301301 | 川宁生物 | 11.89 | 24.35 | +0.05 | +0.42% | 103457 | 12283.04 | 1.67% | | 605169 | 洪通燃气 | 15.11 | 23.34 | +0.05 | +0.33% | 21711 | 3279.235 | 0.77% | | 002941 | 新疆交建 | 15.74 | 21.48 | +0.05 | +0.32% | 315664 | 49664.84 | 4.60% | | 600888 | 新疆众和 | 7.48 | 10.96 | +0.01 | +0.13% | 177099 | 13266.48 | 1.26% | | 603706 | 东方环宇 | 21.11 | 19.40 | +0.01 | +0.05% | 9038 | 1903.408 | 0.48% | | 600084 | 中信尼雅 | 5.64 | 356.22 | 0.00 | 0.00% | 61923 | 3466.606 | 0.55% | | 600419 | 天润乳业 | 11.12 | 70.58 | 0.00 | 0.00% | 59803 | 6685.126 | 1.90% | | 002302 | 西部建设 | 6.84 | -23.69 | 0.00 | 0.00% | 104334 | 7130.698 | 0.83% | | 001258 | 立新能源 | 7.03 | -205.55 | -0.02 | -0.28% | 34090 | 2396.56 | 0.37% | | 600545 | 卓郎智能 | 2.95 | -20.69 | -0.01 | -0.34% | 1367475 | 40148.7 | 7.65% | | 600075 | 新疆天业 | 4.53 | 145.46 | -0.02 | -0.44% | 90795 | 4115.413 | 0.53% | | 600506 | 统一股份 | 22.52 | 102.31 | -0.12 | -0.53% | 50597 | 11389.86 | 3.43% | | 000415 | 渤海租赁 | 3.50 | -11.82 | -0.03 | -0.85% | 765904.9 | 26616.21 | 1.42% | | 603393 | 新天然气 | 29.50 | 10.40 | -0.26 | -0.87% | 40068 | 11839.25 | 0.95% | | 300313 | *ST天山 | 8.80 | -60.00 | -0.09 | -1.01% | 21811 | 1914.705 | 1.11% | | 000166 | 申万宏源 | 5.39 | 18.32 | -0.07 | -1.28% | 1365640 | 74213.73 | 0.61% | | 002202 | 金风科技 | 11.24 | 24.22 | -0.18 | -1.58% | 440136 | 49733.9 | 1.31% | | 600256 | 广汇能源 | 5.13 | 13.80 | -0.17 | -3.21% | 1435787 | 74027.71 | 2.25% | | 300159 | *ST新研 | 3.27 | -13.96 | -0.11 | -3.25% | 490988 | 15987.3 | 3.34% | | 688303 | 大全能源 | 28.81 | -19.35 | -3.38 | -10.50% | 293378.6 | 85305.08 | 1.37% |
|