|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钢股份(600019)上海市上涨家数:368下跌家数:65平均涨幅:+1.51%平均换手:1.86%总成交额:1164.10亿元 更新时间：2026-02-09 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 61.45 | -441.30 | +7.40 | +13.69% | 51517.73 | 30023.24 | 9.19% | | 688521 | 芯原股份 | 216.90 | -206.76 | +25.20 | +13.15% | 153572.5 | 324170.4 | 2.92% | | 300067 | 安诺其 | 5.71 | -122.15 | +0.57 | +11.09% | 1446404 | 82740 | 15.43% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 210692 | 20984.96 | 3.54% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 269059 | 27649.84 | 2.58% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4357315 | 216582.6 | 7.46% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 14367 | 2821.68 | 1.54% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 84654 | 27537.97 | 1.89% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 51774 | 32099.04 | 2.13% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 83068 | 30301.41 | 14.30% | | 688330 | 宏力达 | 49.20 | 31.49 | +4.45 | +9.94% | 53728.92 | 25035.95 | 3.84% | | 600732 | 爱旭股份 | 14.84 | -10.40 | +1.17 | +8.56% | 1014120 | 150043.6 | 5.61% | | 300511 | 雪榕生物 | 6.74 | -8.38 | +0.48 | +7.67% | 410286 | 26799.56 | 7.33% | | 300578 | 会畅科技 | 26.06 | 310.50 | +1.78 | +7.33% | 103405 | 26199.2 | 5.22% | | 601231 | 环旭电子 | 39.12 | 50.43 | +2.62 | +7.18% | 561452 | 215994.3 | 2.35% | | 688091 | 上海谊众 | 53.70 | 483.37 | +3.53 | +7.04% | 45933.98 | 24467.03 | 2.22% | | 688031 | 星环科技-U | 189.58 | -87.07 | +11.56 | +6.49% | 42456 | 78916.89 | 3.50% | | 920414 | 欧普泰 | 18.40 | -60.27 | +1.12 | +6.48% | 114274 | 21451.63 | 20.38% | | 688691 | 灿芯股份 | 132.85 | -138.13 | +7.97 | +6.38% | 37741.51 | 49353.94 | 5.28% | | 688372 | 伟测科技 | 125.15 | 69.44 | +7.25 | +6.15% | 36558.37 | 44883.03 | 2.45% | | 002028 | 思源电气 | 199.53 | 56.76 | +11.53 | +6.13% | 81420 | 159668.2 | 1.33% | | 600640 | 国脉文化 | 14.65 | 542.49 | +0.84 | +6.08% | 160984 | 23309.45 | 2.02% | | 002158 | 汉钟精机 | 26.49 | 26.58 | +1.51 | +6.04% | 89866 | 23713.19 | 1.68% | | 601872 | 招商轮船 | 12.02 | 19.26 | +0.66 | +5.81% | 812144.9 | 96960.32 | 1.01% | | 603730 | 岱美股份 | 11.47 | 39.50 | +0.60 | +5.52% | 414720 | 47302.21 | 1.93% | | 603790 | 雅运股份 | 22.21 | 74.17 | +1.16 | +5.51% | 48302 | 10719.61 | 2.52% | | 300226 | 上海钢联 | 28.67 | 45.29 | +1.38 | +5.06% | 168887 | 48643.85 | 5.51% | | 301025 | 读客文化 | 11.59 | 752.93 | +0.55 | +4.98% | 130999 | 15024.7 | 4.73% | | 002565 | 顺灏股份 | 18.45 | 344.96 | +0.87 | +4.95% | 1329621 | 243175.4 | 12.54% | | 688519 | 南亚新材 | 84.98 | 131.16 | +3.95 | +4.87% | 49100.84 | 41521.64 | 2.09% | | 300236 | 上海新阳 | 79.74 | 97.21 | +3.64 | +4.78% | 76332 | 60721.08 | 2.74% | | 300017 | 网宿科技 | 18.78 | 53.61 | +0.85 | +4.74% | 3452192 | 647259.6 | 14.98% | | 300153 | 科泰电源 | 33.40 | 222.02 | +1.51 | +4.74% | 139770 | 46287.58 | 4.39% | | 300398 | 飞凯材料 | 27.80 | 47.53 | +1.21 | +4.55% | 320646 | 88297.8 | 5.69% | | 603083 | 剑桥科技 | 105.34 | 135.46 | +4.46 | +4.42% | 143683 | 150463.8 | 5.21% | | 688238 | 和元生物 | 7.36 | -16.24 | +0.31 | +4.40% | 113603.3 | 8308.776 | 1.77% | | 603012 | 创力集团 | 8.47 | 34.37 | +0.35 | +4.31% | 239492 | 20561.71 | 3.70% | | 688484 | 南芯科技 | 43.10 | 81.46 | +1.71 | +4.13% | 79627.1 | 34025.45 | 2.70% | | 603232 | 格尔软件 | 28.19 | 699.42 | +1.11 | +4.10% | 431606 | 118359.5 | 18.66% | | 688220 | 翱捷科技-U | 80.81 | -55.60 | +3.15 | +4.06% | 58319.9 | 46837.77 | 1.58% | | 600822 | 上海物贸 | 11.41 | 231.15 | +0.44 | +4.01% | 101888 | 11609.15 | 2.57% | | 603189 | 网达软件 | 21.01 | 986.08 | +0.81 | +4.01% | 74220 | 15610.61 | 2.75% | | 603496 | 恒为科技 | 28.86 | 264.50 | +1.08 | +3.89% | 96351 | 27440.86 | 3.01% | | 300609 | 汇纳科技 | 39.08 | -224.72 | +1.46 | +3.88% | 29130 | 11358.24 | 2.43% | | 301001 | 凯淳股份 | 35.80 | 315.31 | +1.33 | +3.86% | 32357 | 11470.73 | 6.48% | | 300170 | 汉得信息 | 24.97 | 129.02 | +0.91 | +3.78% | 584226 | 143428.6 | 5.98% | | 300253 | 卫宁健康 | 11.06 | -79.53 | +0.40 | +3.75% | 534358 | 58845.25 | 2.93% | | 301099 | 雅创电子 | 46.59 | 65.58 | +1.68 | +3.74% | 23334 | 10854.76 | 2.60% | | 301228 | 实朴检测 | 43.09 | -76.21 | +1.54 | +3.71% | 44917 | 19452.16 | 3.76% | | 688593 | 新相微 | 26.11 | 909.88 | +0.91 | +3.61% | 124892.4 | 32258.74 | 3.87% | | 002706 | 良信股份 | 10.62 | 39.02 | +0.37 | +3.61% | 254133 | 26794.8 | 2.78% | | 301070 | 开勒股份 | 62.20 | 2040.46 | +2.13 | +3.55% | 13932 | 8543.52 | 2.35% | | 688802 | 沐曦股份-U | 511.32 | -210.30 | +17.44 | +3.53% | 9490.08 | 48392.41 | 5.23% | | 002195 | 岩山科技 | 10.04 | 329.71 | +0.34 | +3.51% | 3073915 | 307166 | 5.49% | | 301046 | 能辉科技 | 26.17 | 178.74 | +0.88 | +3.48% | 24204 | 6310.73 | 1.88% | | 605398 | 新炬网络 | 31.40 | 763.43 | +1.05 | +3.46% | 35959 | 11202.4 | 2.21% | | 600637 | 东方明珠 | 11.68 | 79.88 | +0.39 | +3.45% | 654005 | 75957.29 | 1.95% | | 300061 | 旗天科技 | 11.07 | -32.85 | +0.36 | +3.36% | 102596 | 11289.5 | 1.65% | | 600846 | 同济科技 | 13.37 | 31.63 | +0.43 | +3.32% | 58292 | 7748.57 | 0.93% | | 688385 | 复旦微电 | 78.90 | 136.64 | +2.52 | +3.30% | 84257.23 | 65235.26 | 1.56% | | 688206 | 概伦电子 | 36.41 | 4975.36 | +1.16 | +3.29% | 29531.96 | 10673.97 | 0.68% | | 688008 | 澜起科技 | 168.80 | 99.05 | +5.26 | +3.22% | 270513.4 | 457324.3 | 2.36% | | 600026 | 中远海能 | 16.48 | 27.27 | +0.51 | +3.19% | 366464 | 60702.11 | 1.05% | | 688507 | 索辰科技 | 100.00 | 246.53 | +3.07 | +3.17% | 9977.269 | 9877.531 | 2.03% | | 002636 | 金安国纪 | 24.33 | 160.22 | +0.74 | +3.14% | 201096 | 48833.02 | 2.78% | | 688682 | 霍莱沃 | 50.34 | 460.89 | +1.52 | +3.11% | 10906.12 | 5447.136 | 1.07% | | 688798 | 艾为电子 | 77.17 | 51.01 | +2.31 | +3.09% | 21643.42 | 16640.32 | 1.59% | | 300802 | 矩子科技 | 20.25 | 66.03 | +0.60 | +3.05% | 36837 | 7459.32 | 1.89% | | 601156 | 东航物流 | 19.02 | 11.52 | +0.56 | +3.03% | 68085 | 12858.86 | 0.72% | | 600072 | 中船科技 | 13.09 | -16.17 | +0.38 | +2.99% | 449889 | 58991.71 | 4.15% | | 920961 | 创远信科 | 26.97 | 264.81 | +0.77 | +2.94% | 23045 | 6232.926 | 2.27% | | 603330 | 天洋新材 | 7.72 | -17.17 | +0.22 | +2.93% | 82899 | 6403.96 | 1.92% | | 600602 | 云赛智联 | 20.78 | 150.15 | +0.59 | +2.92% | 235248 | 48733.84 | 2.19% | | 300245 | 天玑科技 | 13.05 | -46.14 | +0.37 | +2.92% | 50155 | 6505.41 | 1.65% | | 600490 | 鹏欣资源 | 8.86 | 77.09 | +0.25 | +2.90% | 536866 | 47742.83 | 2.69% | | 301257 | 普蕊斯 | 71.36 | 46.38 | +2.01 | +2.90% | 15117 | 10685.09 | 2.01% | | 688590 | 新致软件 | 17.59 | 649.53 | +0.49 | +2.87% | 56128.04 | 9834.224 | 2.13% | | 300762 | 上海瀚讯 | 42.02 | -326.78 | +1.16 | +2.84% | 250322 | 104499.5 | 3.99% | | 688158 | 优刻得-W | 35.36 | -101.36 | +0.96 | +2.79% | 246766.7 | 86741.88 | 6.09% | | 688098 | 申联生物 | 9.61 | -130.08 | +0.26 | +2.78% | 32258.01 | 3089.47 | 0.79% | | 301273 | 瑞晨环保 | 31.96 | -79.21 | +0.85 | +2.73% | 8082 | 2552.37 | 1.47% | | 688062 | 迈威生物-U | 36.75 | -15.50 | +0.95 | +2.65% | 46338.88 | 17096.66 | 2.27% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 216156 | 5890.04 | 1.35% | | 002058 | *ST威尔 | 23.48 | 18.78 | +0.60 | +2.62% | 11811 | 2752.66 | 0.83% | | 300493 | 润欣科技 | 19.63 | 222.03 | +0.50 | +2.61% | 96474 | 18812.9 | 1.90% | | 688123 | 聚辰股份 | 152.37 | 60.48 | +3.87 | +2.61% | 43390.81 | 65536.23 | 2.74% | | 603378 | 亚士创能 | 7.12 | -4.91 | +0.18 | +2.59% | 45274 | 3218.49 | 1.06% | | 688603 | 天承科技 | 74.14 | 119.28 | +1.85 | +2.56% | 11378.31 | 8382.785 | 2.40% | | 300074 | 华平股份 | 4.85 | -43.75 | +0.12 | +2.54% | 108986 | 5264.87 | 2.00% | | 300590 | 移为通信 | 12.65 | 67.42 | +0.31 | +2.51% | 47814 | 6031.54 | 1.35% | | 300378 | 鼎捷数智 | 49.38 | 85.49 | +1.21 | +2.51% | 82074 | 40144.97 | 3.04% | | 688061 | 灿瑞科技 | 36.09 | -62.11 | +0.88 | +2.50% | 6715.72 | 2414.429 | 1.49% | | 600819 | 耀皮玻璃 | 8.66 | 58.84 | +0.21 | +2.49% | 113594 | 9932.609 | 1.52% | | 603855 | 华荣股份 | 19.87 | 15.23 | +0.48 | +2.48% | 19256 | 3782.86 | 0.57% | | 600641 | 先导基电 | 17.68 | 104.21 | +0.42 | +2.43% | 136652 | 24173.65 | 1.47% | | 688653 | 康希通信 | 13.94 | -81.29 | +0.33 | +2.42% | 60240.72 | 8357.218 | 1.90% | | 688110 | 东芯股份 | 128.00 | -309.36 | +3.03 | +2.42% | 97732.59 | 123632.9 | 2.21% | | 301315 | 威士顿 | 62.54 | 127.31 | +1.48 | +2.42% | 16443 | 10236.16 | 4.44% | | 603131 | 上海沪工 | 24.99 | -231.22 | +0.59 | +2.42% | 69399 | 17239.36 | 2.06% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.04 | +2.41% | 1262768 | 21595 | 0.90% | | 605136 | 丽人丽妆 | 11.94 | -144.47 | +0.28 | +2.40% | 120987 | 14334.37 | 3.02% | | 688602 | 康鹏科技 | 8.55 | -122.89 | +0.20 | +2.40% | 57786.71 | 4930.117 | 2.23% | | 600845 | 宝信软件 | 22.71 | 45.50 | +0.53 | +2.39% | 112437 | 25475.85 | 0.53% | | 688063 | 派能科技 | 62.86 | 298.97 | +1.46 | +2.38% | 43056.03 | 27049.56 | 1.75% | | 600151 | 航天机电 | 15.98 | -82.50 | +0.37 | +2.37% | 554521 | 89319.29 | 3.87% | | 600676 | 交运股份 | 8.24 | -43.49 | +0.19 | +2.36% | 208068 | 17015.84 | 2.02% | | 688265 | 南模生物 | 46.98 | 75.59 | +1.08 | +2.35% | 4131.5 | 1936.771 | 0.53% | | 300627 | 华测导航 | 37.96 | 43.52 | +0.86 | +2.32% | 82886 | 31417.89 | 1.28% | | 688584 | 上海合晶 | 23.14 | 104.96 | +0.52 | +2.30% | 25112.05 | 5797.659 | 0.73% | | 603918 | 金桥信息 | 16.52 | -124.86 | +0.37 | +2.29% | 94958 | 15641.03 | 2.60% | | 600088 | 中视传媒 | 18.19 | -93.41 | +0.40 | +2.25% | 44462 | 8064.729 | 1.12% | | 600825 | 新华传媒 | 6.94 | 167.60 | +0.15 | +2.21% | 141249 | 9801.11 | 1.35% | | 601611 | 中国核建 | 15.74 | 27.65 | +0.34 | +2.21% | 308116 | 48363.91 | 1.02% | | 600663 | 陆家嘴 | 8.42 | 27.98 | +0.18 | +2.18% | 136277 | 11535.96 | 0.46% | | 688118 | 普元信息 | 30.46 | 91.07 | +0.65 | +2.18% | 21027.47 | 6380.891 | 2.25% | | 688082 | 盛美上海 | 180.81 | 52.27 | +3.80 | +2.15% | 15432.12 | 27851.67 | 0.35% | | 688479 | 友车科技 | 22.87 | 79.29 | +0.48 | +2.14% | 13878.9 | 3167.44 | 2.23% | | 002858 | 力盛体育 | 16.71 | -88.50 | +0.35 | +2.14% | 29870 | 4950.55 | 2.03% | | 301230 | 泓博医药 | 46.99 | 179.27 | +0.98 | +2.13% | 44445 | 20809.85 | 3.54% | | 688129 | 东来技术 | 24.10 | 32.85 | +0.49 | +2.08% | 20327.14 | 4822.362 | 1.69% | | 688193 | 仁度生物 | 53.90 | -394.86 | +1.09 | +2.06% | 3027.22 | 1621.474 | 0.76% | | 301499 | 维科精密 | 30.79 | 85.27 | +0.62 | +2.06% | 12876 | 3947.2 | 3.73% | | 600622 | 光大嘉宝 | 2.98 | -2.92 | +0.06 | +2.05% | 464242 | 13839.23 | 3.10% | | 002324 | 普利特 | 17.89 | 77.41 | +0.36 | +2.05% | 169748 | 30410.23 | 2.19% | | 688591 | 泰凌微 | 42.88 | 59.73 | +0.86 | +2.05% | 34674.93 | 14783.75 | 2.06% | | 301024 | 霍普股份 | 39.03 | -28.88 | +0.78 | +2.04% | 7723 | 3036.81 | 1.25% | | 301005 | 超捷股份 | 168.10 | 1665.38 | +3.33 | +2.02% | 56599 | 94524.13 | 4.28% | | 603068 | 博通集成 | 37.56 | 302.97 | +0.73 | +1.98% | 16586 | 6220.4 | 1.10% | | 300168 | 万达信息 | 6.70 | -18.06 | +0.13 | +1.98% | 148718 | 9942.88 | 1.03% | | 600650 | 锦江在线 | 15.47 | 68.75 | +0.30 | +1.98% | 34890 | 5366.21 | 0.89% | | 300899 | *ST凯鑫 | 34.66 | 99.68 | +0.66 | +1.94% | 4056 | 1410.2 | 0.99% | | 603881 | 数据港 | 39.92 | 195.14 | +0.76 | +1.94% | 979672 | 393156.8 | 13.64% | | 688660 | 电气风电 | 14.21 | -18.22 | +0.27 | +1.94% | 94990.04 | 13562 | 0.71% | | 002184 | 海得控制 | 13.20 | -42.54 | +0.25 | +1.93% | 31550 | 4158.7 | 1.31% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.05 | +1.92% | 533064.1 | 14165.19 | 0.93% | | 300963 | 中洲特材 | 20.26 | 121.44 | +0.38 | +1.91% | 57978 | 11745.96 | 2.08% | | 603275 | 众辰科技 | 48.62 | 37.30 | +0.91 | +1.91% | 12299 | 6000.76 | 2.96% | | 300380 | 安硕信息 | 41.37 | 246.87 | +0.77 | +1.90% | 13201 | 5436.6 | 1.04% | | 002328 | 新朋股份 | 7.08 | 36.61 | +0.13 | +1.87% | 125193 | 8883.311 | 2.19% | | 601727 | 上海电气 | 8.77 | 163.07 | +0.16 | +1.86% | 932868.9 | 81465.04 | 0.74% | | 600073 | 光明肉业 | 6.62 | 2278.56 | +0.12 | +1.85% | 150681 | 9943.88 | 1.61% | | 688680 | 海优新材 | 66.00 | -10.71 | +1.19 | +1.84% | 42266.58 | 28609.54 | 5.03% | | 603256 | 宏和科技 | 54.09 | 309.23 | +0.97 | +1.83% | 189396 | 99251.75 | 2.15% | | 600689 | 上海三毛 | 14.17 | 164.03 | +0.25 | +1.80% | 22697 | 3213.94 | 1.49% | | 688710 | 益诺思 | 62.71 | 43243.69 | +1.10 | +1.79% | 4188.23 | 2616.474 | 0.46% | | 603296 | 华勤技术 | 83.97 | 21.46 | +1.47 | +1.78% | 47914 | 40147.8 | 0.84% | | 301419 | 阿莱德 | 34.88 | 59.47 | +0.61 | +1.78% | 15697 | 5491.4 | 1.98% | | 301555 | 惠柏新材 | 34.79 | 43.53 | +0.60 | +1.75% | 16033 | 5585.44 | 3.32% | | 300983 | 尤安设计 | 26.26 | -23.35 | +0.45 | +1.74% | 3304 | 864.95 | 0.31% | | 002401 | 中远海科 | 16.36 | -5625.65 | +0.28 | +1.74% | 25214 | 4120.38 | 0.68% | | 688133 | 泰坦科技 | 25.15 | 288.14 | +0.43 | +1.74% | 14344.35 | 3595.543 | 0.87% | | 300947 | 德必集团 | 20.54 | 141.48 | +0.35 | +1.73% | 20103 | 4130.23 | 1.33% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 65157 | 4213.6 | 1.36% | | 301151 | 冠龙节能 | 20.10 | 41.98 | +0.34 | +1.72% | 14871 | 2989.22 | 0.88% | | 603650 | 彤程新材 | 56.50 | 60.83 | +0.95 | +1.71% | 114493 | 65124.68 | 1.86% | | 603728 | 鸣志电器 | 71.30 | 371.13 | +1.16 | +1.65% | 36317 | 25611.27 | 0.87% | | 603690 | 至纯科技 | 27.75 | -125.67 | +0.45 | +1.65% | 69460 | 19258.33 | 1.81% | | 301303 | 真兰仪表 | 16.11 | 19.48 | +0.26 | +1.64% | 35225 | 5665.44 | 3.46% | | 600651 | 飞乐音响 | 8.07 | 407.53 | +0.13 | +1.64% | 135036 | 10937.45 | 0.54% | | 600193 | *ST创兴 | 4.35 | -10.21 | +0.07 | +1.64% | 38869 | 1671.59 | 0.91% | | 603214 | 爱婴室 | 18.70 | 23.37 | +0.30 | +1.63% | 36531 | 6776.4 | 2.64% | | 688596 | 正帆科技 | 33.06 | 36.37 | +0.53 | +1.63% | 39434.89 | 13093.88 | 1.34% | | 605186 | 健麾信息 | 22.15 | 337.67 | +0.35 | +1.61% | 25245 | 5581.72 | 1.86% | | 688373 | 盟科药业-U | 6.38 | -12.21 | +0.10 | +1.59% | 40003.01 | 2548.939 | 0.66% | | 688019 | 安集科技 | 265.35 | 59.69 | +4.15 | +1.59% | 16408.62 | 43469.31 | 0.97% | | 920300 | 辰光医疗 | 14.76 | -19.69 | +0.23 | +1.58% | 7798 | 1153.255 | 1.17% | | 600895 | 张江高科 | 40.88 | 58.19 | +0.63 | +1.57% | 122027 | 49890.68 | 0.79% | | 603324 | 盛剑科技 | 26.62 | 66.48 | +0.41 | +1.56% | 6310 | 1678.89 | 0.43% | | 920139 | 华岭股份 | 21.49 | -203.42 | +0.33 | +1.56% | 23148 | 4975.226 | 0.90% | | 002178 | 延华智能 | 6.52 | -869.90 | +0.10 | +1.56% | 74949 | 4875.21 | 1.05% | | 605289 | 罗曼股份 | 71.79 | -264.90 | +1.09 | +1.54% | 24419 | 17555.46 | 2.25% | | 301161 | 唯万密封 | 35.03 | 57.91 | +0.53 | +1.54% | 14962 | 5274.52 | 1.94% | | 688180 | 君实生物-U | 35.43 | -38.30 | +0.53 | +1.52% | 52817.42 | 18789.23 | 0.69% | | 603960 | 克来机电 | 22.25 | 132.44 | +0.33 | +1.51% | 41428 | 9192.271 | 1.58% | | 002605 | 姚记科技 | 25.88 | 21.40 | +0.38 | +1.49% | 51072 | 13195.82 | 1.51% | | 603020 | 爱普股份 | 11.61 | 24.41 | +0.17 | +1.49% | 71867 | 8311.62 | 1.88% | | 603037 | 凯众股份 | 17.28 | 52.87 | +0.25 | +1.47% | 60213 | 10266.99 | 2.26% | | 600097 | 开创国际 | 12.47 | 28.52 | +0.18 | +1.46% | 68646 | 8602.71 | 2.85% | | 300222 | 科大智能 | 11.79 | 82.39 | +0.17 | +1.46% | 94593 | 11177.26 | 1.49% | | 600643 | 爱建集团 | 4.90 | -13.21 | +0.07 | +1.45% | 76669 | 3767.31 | 0.48% | | 605098 | 行动教育 | 47.07 | 19.44 | +0.67 | +1.44% | 10924 | 5106.38 | 0.92% | | 600619 | 海立股份 | 18.57 | 301.10 | +0.26 | +1.42% | 77017 | 14285.51 | 0.98% | | 300501 | 海顺新材 | 15.78 | 70.15 | +0.22 | +1.41% | 15170 | 2389.88 | 1.51% | | 600639 | 浦东金桥 | 10.85 | 12.82 | +0.15 | +1.40% | 50203 | 5434.84 | 0.59% | | 600278 | 东方创业 | 8.77 | 36.70 | +0.12 | +1.39% | 68203 | 5970.61 | 0.78% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.43 | +1.38% | 75357 | 23712.9 | 1.06% | | 688163 | 赛伦生物 | 25.89 | 61.51 | +0.35 | +1.37% | 18823.28 | 4812.376 | 1.74% | | 688293 | 奥浦迈 | 56.66 | 170.38 | +0.76 | +1.36% | 16133.39 | 9219.298 | 1.42% | | 600848 | 上海临港 | 11.49 | 18.49 | +0.15 | +1.32% | 55357 | 6354.94 | 0.23% | | 002162 | 悦心健康 | 5.40 | -44.76 | +0.07 | +1.31% | 175963 | 9428.449 | 1.92% | | 920799 | 艾融软件 | 44.86 | 125.71 | +0.57 | +1.29% | 15009 | 6712.104 | 1.24% | | 002022 | 科华生物 | 6.30 | -4.31 | +0.08 | +1.29% | 60605 | 3807.83 | 1.18% | | 600620 | 天宸股份 | 7.09 | 78.36 | +0.09 | +1.29% | 91034 | 6505.12 | 1.33% | | 600850 | 电科数字 | 27.61 | 37.32 | +0.35 | +1.28% | 52261 | 14400.88 | 0.77% | | 688505 | 复旦张江 | 8.69 | -143.73 | +0.11 | +1.28% | 26156.73 | 2275.587 | 0.37% | | 688615 | 合合信息 | 246.29 | 77.46 | +3.06 | +1.26% | 17879.69 | 43802.02 | 1.85% | | 600094 | 大名城 | 4.91 | -4.94 | +0.06 | +1.24% | 114006 | 5625.77 | 0.54% | | 688131 | 皓元医药 | 71.01 | 51.07 | +0.86 | +1.23% | 18747.13 | 13290.77 | 0.88% | | 603681 | 永冠新材 | 19.94 | 25.77 | +0.24 | +1.22% | 31288 | 6214.38 | 1.64% | | 605151 | 西上海 | 20.96 | -193.75 | +0.25 | +1.21% | 44565 | 9286.07 | 3.31% | | 603057 | 紫燕食品 | 27.79 | 59.97 | +0.33 | +1.20% | 14457 | 3970.31 | 0.35% | | 600843 | 上工申贝 | 11.19 | -40.31 | +0.13 | +1.18% | 47204 | 5276.96 | 1.01% | | 301563 | 云汉芯城 | 163.95 | 93.47 | +1.90 | +1.17% | 5365 | 8784.449 | 3.85% | | 601211 | 国泰海通 | 20.20 | 13.92 | +0.23 | +1.15% | 427802 | 86250.78 | 0.32% | | 600119 | 长江投资 | 7.08 | -42.04 | +0.08 | +1.14% | 44324 | 3135.66 | 1.21% | | 601866 | 中远海发 | 2.67 | 20.78 | +0.03 | +1.14% | 528811 | 14061.67 | 0.54% | | 688608 | 恒玄科技 | 212.16 | 53.18 | +2.32 | +1.11% | 12763.15 | 27181.8 | 0.76% | | 301173 | 毓恬冠佳 | 47.60 | 26.01 | +0.52 | +1.10% | 3954 | 1879.75 | 2.23% | | 688230 | 芯导科技 | 72.07 | 79.84 | +0.78 | +1.09% | 6492.01 | 4695.952 | 0.55% | | 600661 | 昂立教育 | 11.14 | -147.08 | +0.12 | +1.09% | 44845 | 4983.02 | 1.57% | | 300039 | 上海凯宝 | 6.53 | 19.77 | +0.07 | +1.08% | 476911 | 31037.66 | 5.21% | | 600517 | 国网英大 | 6.60 | 16.03 | +0.07 | +1.07% | 260061 | 17250.74 | 0.45% | | 605050 | XD福然德 | 13.24 | 18.23 | +0.14 | +1.07% | 32320 | 4302.83 | 0.66% | | 920504 | 博迅生物 | 25.58 | 68.52 | +0.27 | +1.07% | 1784 | 456.4453 | 1.04% | | 920693 | 阿为特 | 38.00 | 280.57 | +0.40 | +1.06% | 3164 | 1206.046 | 0.86% | | 300613 | 富瀚微 | 46.74 | 70.57 | +0.49 | +1.06% | 25105 | 11741.98 | 1.14% | | 603350 | 安乃达 | 38.25 | 36.81 | +0.40 | +1.06% | 4541 | 1733.17 | 1.03% | | 600816 | 建元信托 | 2.87 | 446.86 | +0.03 | +1.06% | 274050 | 7857.26 | 0.50% | | 603887 | 城地香江 | 15.71 | -38.46 | +0.16 | +1.03% | 168812 | 26780.65 | 2.84% | | 600170 | 上海建工 | 2.97 | 13.02 | +0.03 | +1.02% | 1714815 | 51189.92 | 1.93% | | 603170 | 宝立食品 | 15.09 | 23.99 | +0.15 | +1.00% | 33023 | 4939.62 | 0.83% | | 603192 | 汇得科技 | 26.25 | 29.84 | +0.26 | +1.00% | 6160 | 1611.98 | 0.44% | | 688391 | 钜泉科技 | 32.42 | 56.04 | +0.32 | +1.00% | 6379.21 | 2073.203 | 0.55% | | 002454 | 松芝股份 | 9.22 | 27.91 | +0.09 | +0.99% | 53289 | 4922.62 | 0.85% | | 603107 | 上海汽配 | 15.43 | 27.42 | +0.15 | +0.98% | 15951 | 2457.71 | 0.73% | | 601616 | 广电电气 | 5.16 | 230.40 | +0.05 | +0.98% | 499966 | 25688.62 | 5.86% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.05 | +0.98% | 233284 | 12134.88 | 0.70% | | 300059 | 东方财富 | 22.88 | 28.55 | +0.22 | +0.97% | 1358026 | 310381.4 | 1.02% | | 002451 | 摩恩电气 | 10.40 | 347.93 | +0.10 | +0.97% | 94327 | 9772.529 | 2.15% | | 601519 | 大智慧 | 12.62 | -845.92 | +0.12 | +0.96% | 135916 | 17203.83 | 0.68% | | 603108 | 润达医疗 | 15.86 | -60.66 | +0.15 | +0.95% | 117454 | 18656.59 | 1.95% | | 688071 | 华依科技 | 40.27 | -73.21 | +0.38 | +0.95% | 28554.27 | 11514.29 | 3.37% | | 600115 | 中国东航 | 6.36 | -70.77 | +0.06 | +0.95% | 1190572 | 75689.02 | 0.70% | | 600629 | 华建集团 | 19.33 | 62.97 | +0.18 | +0.94% | 107209 | 20843.22 | 1.12% | | 603713 | 密尔克卫 | 65.08 | 17.16 | +0.60 | +0.93% | 12613 | 8232.66 | 0.80% | | 002825 | 纳尔股份 | 10.94 | 22.95 | +0.10 | +0.92% | 32953 | 3606.23 | 1.28% | | 688392 | 骄成超声 | 131.71 | 95.60 | +1.20 | +0.92% | 9787.41 | 12908.77 | 0.85% | | 603039 | 泛微网络 | 52.88 | 63.58 | +0.48 | +0.92% | 58654 | 30956.89 | 2.25% | | 603501 | 豪威集团 | 117.01 | 35.34 | +1.06 | +0.91% | 70414 | 82311.83 | 0.58% | | 920346 | 威贸电子 | 24.40 | 41.18 | +0.22 | +0.91% | 2538 | 620.3335 | 0.57% | | 600636 | *ST国化 | 8.91 | -10.98 | +0.08 | +0.91% | 17598 | 1563.37 | 0.40% | | 688018 | 乐鑫科技 | 163.28 | 58.69 | +1.46 | +0.90% | 10744.42 | 17538.99 | 0.69% | | 300890 | 翔丰华 | 30.66 | 279.00 | +0.27 | +0.89% | 19281 | 5923.37 | 1.77% | | 603659 | 璞泰来 | 28.58 | 36.96 | +0.25 | +0.88% | 160932 | 46210.89 | 0.75% | | 600605 | 汇通能源 | 28.81 | 258.68 | +0.25 | +0.88% | 7374 | 2119.61 | 0.36% | | 600692 | 亚通股份 | 8.11 | -198.30 | +0.07 | +0.87% | 56825 | 4609.24 | 2.23% | | 605222 | 起帆电缆 | 21.13 | 58.66 | +0.18 | +0.86% | 30146 | 6406.65 | 0.73% | | 688099 | 晶晨股份 | 81.75 | 37.19 | +0.69 | +0.85% | 47230.83 | 38721.1 | 1.12% | | 600642 | 申能股份 | 8.35 | 10.27 | +0.07 | +0.85% | 138335 | 11570.97 | 0.28% | | 600648 | 外高桥 | 10.74 | 21.49 | +0.09 | +0.85% | 26230 | 2817.09 | 0.23% | | 688718 | 唯赛勃 | 14.69 | 71.29 | +0.12 | +0.82% | 6939.46 | 1022.679 | 0.40% | | 601229 | 上海银行 | 9.85 | 5.82 | +0.08 | +0.82% | 358307 | 35130.29 | 0.25% | | 603786 | 科博达 | 69.06 | 32.71 | +0.56 | +0.82% | 11695 | 8061.23 | 0.29% | | 688382 | 益方生物-U | 23.47 | -116.73 | +0.19 | +0.82% | 48725.38 | 11525.87 | 0.84% | | 300892 | 品渥食品 | 32.28 | 129.80 | +0.26 | +0.81% | 14026 | 4527.31 | 2.17% | | 920541 | 铁大科技 | 13.66 | 28.24 | +0.11 | +0.81% | 3463 | 472.7887 | 0.38% | | 600818 | 中路股份 | 10.00 | -77.28 | +0.08 | +0.81% | 25979 | 2601.26 | 1.09% | | 600061 | 国投资本 | 7.62 | 14.05 | +0.06 | +0.79% | 188047 | 14323.42 | 0.29% | | 603006 | 联明股份 | 14.00 | 48.13 | +0.11 | +0.79% | 14197 | 1986.07 | 0.56% | | 688366 | 昊海生科 | 47.35 | 28.41 | +0.37 | +0.79% | 4561.49 | 2153.057 | 0.24% | | 002561 | 徐家汇 | 8.99 | 909.44 | +0.07 | +0.78% | 44140 | 3959.15 | 1.07% | | 300230 | 永利股份 | 5.18 | 18.79 | +0.04 | +0.78% | 71862 | 3730.62 | 1.14% | | 300999 | 金龙鱼 | 30.08 | 42.70 | +0.23 | +0.77% | 70718 | 21306.55 | 1.30% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.07 | +0.77% | 77826 | 7130.81 | 0.49% | | 601828 | 美凯龙 | 2.64 | -2.71 | +0.02 | +0.76% | 164752 | 4366.73 | 0.46% | | 600624 | ST复华 | 5.35 | -30.54 | +0.04 | +0.75% | 25189 | 1346.73 | 0.37% | | 603341 | 龙旗科技 | 44.85 | 40.58 | +0.33 | +0.74% | 40252 | 18128.96 | 1.51% | | 688368 | 晶丰明源 | 142.73 | 283.35 | +1.03 | +0.73% | 11284.46 | 16142.7 | 1.28% | | 603956 | 威派格 | 7.01 | -30.85 | +0.05 | +0.72% | 57289 | 4017.16 | 1.01% | | 300008 | 天海防务 | 8.69 | 51.17 | +0.06 | +0.70% | 643208 | 56246.62 | 3.90% | | 600675 | 中华企业 | 2.94 | 31.62 | +0.02 | +0.68% | 417949 | 12402.39 | 0.69% | | 600662 | 外服控股 | 5.93 | 12.24 | +0.04 | +0.68% | 143185 | 8522.06 | 0.63% | | 300257 | 开山股份 | 17.86 | 43.90 | +0.12 | +0.68% | 42649 | 7640.271 | 0.45% | | 603197 | 保隆科技 | 35.79 | 30.35 | +0.24 | +0.68% | 13286 | 4754.58 | 0.62% | | 603128 | 华贸物流 | 5.97 | 20.94 | +0.04 | +0.67% | 60246 | 3600.6 | 0.46% | | 600826 | 兰生股份 | 12.24 | 31.53 | +0.08 | +0.66% | 32356 | 3965.01 | 0.44% | | 688648 | 中邮科技 | 61.40 | 14.07 | +0.40 | +0.66% | 14112.4 | 8719.025 | 2.03% | | 601788 | 光大证券 | 16.93 | 20.93 | +0.11 | +0.65% | 97564 | 16514.2 | 0.25% | | 603895 | 天永智能 | 33.92 | -24.73 | +0.22 | +0.65% | 13926 | 4753.79 | 1.29% | | 603987 | 康德莱 | 9.39 | 16.82 | +0.06 | +0.64% | 28820 | 2706.64 | 0.66% | | 002278 | 神开股份 | 14.12 | 115.50 | +0.09 | +0.64% | 215402 | 30451.03 | 6.45% | | 688351 | 微电生理 | 23.59 | 212.41 | +0.15 | +0.64% | 17424.66 | 4120.094 | 1.40% | | 688212 | 澳华内镜 | 42.66 | -79.37 | +0.27 | +0.64% | 9172.599 | 3919.564 | 0.68% | | 600623 | 华谊集团 | 9.50 | 32.71 | +0.06 | +0.64% | 117448 | 11267.6 | 0.63% | | 002669 | 康达新材 | 14.42 | -51.08 | +0.09 | +0.63% | 47728 | 6900.99 | 1.58% | | 300286 | 安科瑞 | 27.43 | 33.79 | +0.17 | +0.62% | 25522 | 6999.689 | 1.20% | | 300171 | 东富龙 | 16.19 | 71.70 | +0.10 | +0.62% | 41781 | 6779.78 | 0.74% | | 600851 | 海欣股份 | 8.11 | 62.65 | +0.05 | +0.62% | 89339 | 7264.8 | 1.21% | | 600679 | 上海凤凰 | 12.99 | -91.65 | +0.08 | +0.62% | 20482 | 2658.47 | 0.60% | | 600009 | 上海机场 | 31.13 | 32.73 | +0.19 | +0.61% | 66151 | 20537.13 | 0.32% | | 601026 | 道生天合 | 19.92 | 62.40 | +0.12 | +0.61% | 18115 | 3608.98 | 1.69% | | 601601 | 中国太保 | 45.08 | 8.28 | +0.27 | +0.60% | 190580 | 86263.19 | 0.28% | | 600196 | 复星医药 | 26.84 | 21.84 | +0.16 | +0.60% | 80770 | 21677.37 | 0.38% | | 600081 | 东风科技 | 11.90 | 131.36 | +0.07 | +0.59% | 12522 | 1491.34 | 0.28% | | 603325 | 博隆技术 | 79.73 | 14.19 | +0.46 | +0.58% | 2741 | 2183.91 | 0.80% | | 301525 | 儒竞科技 | 83.48 | 51.29 | +0.48 | +0.58% | 7275 | 6078.15 | 3.08% | | 688247 | 宣泰医药 | 10.47 | 48.14 | +0.06 | +0.58% | 13830.54 | 1445.991 | 0.31% | | 600655 | 豫园股份 | 5.25 | -13.43 | +0.03 | +0.57% | 137217 | 7240.43 | 0.35% | | 600019 | 宝钢股份 | 7.14 | 16.48 | +0.04 | +0.56% | 767448 | 55167.62 | 0.35% | | 603196 | 日播时尚 | 25.07 | -140.46 | +0.14 | +0.56% | 10751 | 2686.23 | 0.45% | | 301289 | 国缆检测 | 59.93 | 53.56 | +0.33 | +0.55% | 4868 | 2915.77 | 0.63% | | 600604 | 市北高新 | 5.50 | -174.93 | +0.03 | +0.55% | 57017 | 3152.85 | 0.41% | | 603633 | 徕木股份 | 9.31 | 246.58 | +0.05 | +0.54% | 32613 | 3042.36 | 0.76% | | 300272 | 开能健康 | 7.46 | 48.14 | +0.04 | +0.54% | 43590 | 3255.91 | 0.94% | | 688335 | 复洁科技 | 39.33 | -177.84 | +0.21 | +0.54% | 29265.51 | 11382.16 | 1.98% | | 002269 | 美邦服饰 | 1.89 | -15.02 | +0.01 | +0.53% | 433029 | 8239.15 | 1.72% | | 600210 | 紫江企业 | 7.60 | 9.24 | +0.04 | +0.53% | 124645 | 9513.7 | 0.82% | | 688301 | 奕瑞科技 | 122.71 | 39.24 | +0.64 | +0.52% | 17354.68 | 21129.41 | 0.87% | | 300129 | 泰胜风能 | 13.83 | 61.52 | +0.07 | +0.51% | 333063 | 46365.1 | 4.63% | | 600272 | 开开实业 | 13.90 | 275.28 | +0.07 | +0.51% | 18445 | 2564.61 | 1.15% | | 920405 | 海希通讯 | 26.25 | 67.56 | +0.13 | +0.50% | 9303 | 2449.383 | 0.85% | | 603499 | 翔港科技 | 22.66 | 53.63 | +0.11 | +0.49% | 13865 | 3135.79 | 0.46% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.03 | +0.48% | 53338 | 3320.16 | 0.75% | | 688160 | 步科股份 | 130.41 | 194.04 | +0.61 | +0.47% | 16393.12 | 21293.7 | 1.80% | | 600833 | 第一医药 | 13.34 | 43.13 | +0.06 | +0.45% | 21133 | 2821.51 | 0.95% | | 688592 | 司南导航 | 49.20 | -82.54 | +0.21 | +0.43% | 10504.03 | 5163.542 | 2.73% | | 001396 | 誉帆科技 | 44.79 | 36.09 | +0.19 | +0.43% | 13063 | 5861.95 | 5.88% | | 301584 | 建发致新 | 29.43 | 41.38 | +0.12 | +0.41% | 12081 | 3554.87 | 2.40% | | 600021 | 上海电力 | 20.50 | 21.93 | +0.08 | +0.39% | 217501 | 44688.15 | 0.77% | | 600618 | 氯碱化工 | 15.38 | 22.41 | +0.06 | +0.39% | 156190 | 24425.39 | 2.08% | | 603718 | 海利生物 | 5.38 | 20.47 | +0.02 | +0.37% | 141226 | 7621.831 | 2.18% | | 301166 | 优宁维 | 33.52 | -152.82 | +0.12 | +0.36% | 7048 | 2360.26 | 1.24% | | 301060 | 兰卫医学 | 11.38 | -65.56 | +0.04 | +0.35% | 35987 | 4107.6 | 1.00% | | 600611 | 大众交通 | 5.73 | 157.27 | +0.02 | +0.35% | 98736 | 5658.42 | 0.63% | | 688073 | 毕得医药 | 61.76 | 36.61 | +0.21 | +0.34% | 6439.27 | 4001.736 | 1.49% | | 688317 | 之江生物 | 21.62 | -28.88 | +0.07 | +0.32% | 19172.62 | 4144.165 | 1.00% | | 300642 | 透景生命 | 18.73 | 191.27 | +0.06 | +0.32% | 17939 | 3373.5 | 1.30% | | 600635 | 大众公用 | 6.29 | 31.88 | +0.02 | +0.32% | 227984 | 14394.09 | 0.94% | | 600688 | 上海石化 | 3.15 | -222.03 | +0.01 | +0.32% | 361312 | 11490.32 | 0.49% | | 603579 | 荣泰健康 | 25.02 | 31.39 | +0.07 | +0.28% | 24813 | 6198.12 | 1.23% | | 002116 | 中国海诚 | 10.95 | 14.30 | +0.03 | +0.27% | 36670 | 4037.31 | 0.80% | | 603329 | 上海雅仕 | 11.73 | 81.74 | +0.03 | +0.26% | 13444 | 1581.3 | 0.65% | | 600284 | 浦东建设 | 7.83 | 20.37 | +0.02 | +0.26% | 59791 | 4700.82 | 0.62% | | 300462 | ST华铭 | 11.84 | 56.26 | +0.03 | +0.25% | 16333 | 1947.15 | 1.18% | | 603418 | 友升股份 | 56.96 | 21.81 | +0.14 | +0.25% | 5043 | 2874.15 | 1.25% | | 688065 | 凯赛生物 | 54.34 | 65.93 | +0.13 | +0.24% | 24702.99 | 13536.53 | 0.42% | | 601021 | 春秋航空 | 59.11 | 28.85 | +0.14 | +0.24% | 13096 | 7734.791 | 0.13% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.09 | +0.24% | 973 | 370.0212 | 0.42% | | 300126 | 锐奇股份 | 9.10 | -133.47 | +0.02 | +0.22% | 29116 | 2663.26 | 1.38% | | 603868 | 飞科电器 | 38.45 | 37.19 | +0.08 | +0.21% | 8469 | 3250.38 | 0.19% | | 600018 | 上港集团 | 5.05 | 8.77 | +0.01 | +0.20% | 247146 | 12487.86 | 0.11% | | 600000 | 浦发银行 | 10.14 | 6.75 | +0.02 | +0.20% | 407781 | 41474.02 | 0.12% | | 600958 | 东方证券 | 10.37 | 17.08 | +0.02 | +0.19% | 331554 | 34448.32 | 0.44% | | 688179 | 阿拉丁 | 16.22 | 64.26 | +0.03 | +0.19% | 71805.25 | 11687.56 | 2.16% | | 600616 | 金枫酒业 | 5.65 | 146.31 | +0.01 | +0.18% | 85677 | 4851.09 | 1.28% | | 600150 | 中国船舶 | 33.97 | 37.88 | +0.06 | +0.18% | 271879 | 92661.18 | 0.45% | | 603022 | 新通联 | 11.53 | 43.96 | +0.02 | +0.17% | 19939 | 2312.03 | 1.00% | | 601968 | 宝钢包装 | 6.01 | 40.11 | +0.01 | +0.17% | 85139 | 5143 | 0.67% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.01 | +0.16% | 295058 | 18247.43 | 2.54% | | 605339 | 南侨食品 | 18.66 | 99.05 | +0.03 | +0.16% | 7778 | 1451.5 | 0.18% | | 002252 | 上海莱士 | 6.32 | 22.97 | +0.01 | +0.16% | 113769 | 7202.64 | 0.17% | | 600741 | 华域汽车 | 19.06 | 8.70 | +0.03 | +0.16% | 67423 | 12865.39 | 0.21% | | 601328 | 交通银行 | 6.72 | 6.26 | +0.01 | +0.15% | 987559.1 | 66279.91 | 0.38% | | 600104 | 上汽集团 | 14.47 | 58.16 | +0.02 | +0.14% | 255327 | 37030.04 | 0.22% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 46892 | 3762.65 | 0.34% | | 600628 | 新世界 | 8.10 | 75.85 | +0.01 | +0.12% | 86257 | 6984.8 | 1.33% | | 603153 | 上海建科 | 17.13 | 18.99 | +0.02 | +0.12% | 13892 | 2384.34 | 1.03% | | 601607 | 上海医药 | 17.28 | 11.35 | +0.02 | +0.12% | 45682 | 7899.38 | 0.16% | | 600834 | 申通地铁 | 8.90 | 119.15 | +0.01 | +0.11% | 18778 | 1674.89 | 0.39% | | 600630 | 龙头股份 | 9.10 | 122.25 | +0.01 | +0.11% | 43774 | 3988.33 | 1.03% | | 605081 | *ST太和 | 9.94 | -2.95 | +0.01 | +0.10% | 12666 | 1263.59 | 1.12% | | 600420 | 国药现代 | 10.73 | 15.24 | +0.01 | +0.09% | 50256 | 5393.15 | 0.42% | | 688012 | 中微公司 | 349.50 | 114.34 | +0.30 | +0.09% | 55213.03 | 193437.4 | 0.88% | | 600508 | 上海能源 | 12.46 | 26.10 | +0.01 | +0.08% | 43335 | 5415.76 | 0.60% | | 605128 | 上海沿浦 | 38.22 | 52.02 | +0.03 | +0.08% | 10879 | 4162.2 | 0.52% | | 603587 | 地素时尚 | 13.15 | 23.93 | +0.01 | +0.08% | 12193 | 1609.75 | 0.26% | | 603886 | 元祖股份 | 13.83 | 26.25 | +0.01 | +0.07% | 22109 | 3060.29 | 0.92% | | 688016 | 心脉医疗 | 98.05 | 31.99 | +0.07 | +0.07% | 5764.889 | 5672.129 | 0.47% | | 600500 | 中化国际 | 4.42 | -4.34 | 0.00 | 0.00% | 248505 | 11081.9 | 0.69% | | 600601 | 方正科技 | 11.07 | 129.96 | 0.00 | 0.00% | 684750 | 76049.45 | 1.64% | | 600708 | 光明地产 | 4.01 | -7.06 | 0.00 | 0.00% | 211483 | 8536.54 | 0.95% | | 600820 | 隧道股份 | 6.62 | 8.16 | 0.00 | 0.00% | 158178 | 10517.78 | 0.50% | | 600824 | 益民集团 | 4.61 | 259.80 | 0.00 | 0.00% | 157494 | 7261.67 | 1.49% | | 002486 | 嘉麟杰 | 3.24 | 49.38 | 0.00 | 0.00% | 164888 | 5363.56 | 2.01% | | 300180 | 华峰超纤 | 6.63 | 274.52 | 0.00 | 0.00% | 183593 | 12231.69 | 1.07% | | 300225 | *ST金泰 | 5.03 | 86.08 | 0.00 | 0.00% | 41066 | 2070.73 | 0.87% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 143776 | 4171.43 | 1.09% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603648 | 畅联股份 | 10.77 | 35.58 | 0.00 | 0.00% | 13178 | 1420.86 | 0.36% | | 601200 | 上海环境 | 8.46 | 19.01 | 0.00 | 0.00% | 64618 | 5487.02 | 0.48% | | 603565 | 中谷物流 | 10.28 | 10.10 | 0.00 | 0.00% | 70845 | 7282.209 | 0.34% | | 605208 | 永茂泰 | 13.29 | 84.75 | 0.00 | 0.00% | 33366 | 4471.68 | 1.01% | | 301037 | 保立佳 | 16.41 | -31.17 | 0.00 | 0.00% | 10407 | 1711.67 | 1.53% | | 601083 | 锦江航运 | 11.82 | 10.29 | 0.00 | 0.00% | 35937 | 4263.35 | 1.85% | | 300327 | 中颖电子 | 29.70 | 100.18 | -0.01 | -0.03% | 99212 | 29607.85 | 2.93% | | 603885 | 吉祥航空 | 15.36 | 45.78 | -0.01 | -0.07% | 54479 | 8387.409 | 0.25% | | 603580 | *ST艾艾 | 14.62 | -1376.56 | -0.01 | -0.07% | 24612 | 3660.43 | 1.88% | | 603899 | 晨光股份 | 27.59 | 19.21 | -0.03 | -0.11% | 25573 | 7071.871 | 0.28% | | 002568 | 百润股份 | 21.09 | 31.86 | -0.03 | -0.14% | 46571 | 9866.729 | 0.64% | | 601696 | 中银证券 | 14.02 | 35.41 | -0.02 | -0.14% | 363990 | 51044.08 | 1.31% | | 603777 | 来伊份 | 13.49 | -28.56 | -0.02 | -0.15% | 41839 | 5628.44 | 1.25% | | 002346 | 柘中股份 | 20.17 | 15.54 | -0.03 | -0.15% | 20610 | 4168.5 | 0.52% | | 688188 | 柏楚电子 | 149.30 | 40.62 | -0.23 | -0.15% | 9128.28 | 13817.35 | 0.32% | | 600612 | 老凤祥 | 44.71 | 14.51 | -0.07 | -0.16% | 21177 | 9494.75 | 0.67% | | 688271 | 联影医疗 | 128.28 | 61.79 | -0.22 | -0.17% | 25113.84 | 32325.11 | 0.30% | | 300483 | 首华燃气 | 17.05 | -8.44 | -0.03 | -0.18% | 168558 | 28592.21 | 5.37% | | 600748 | 上实发展 | 5.53 | -16.41 | -0.01 | -0.18% | 112437 | 6266.51 | 0.61% | | 688217 | 睿昂基因 | 30.76 | -63.37 | -0.06 | -0.19% | 5223.37 | 1610.994 | 0.94% | | 300915 | 海融科技 | 25.90 | 418.40 | -0.06 | -0.23% | 13398 | 3449.73 | 2.33% | | 601825 | 沪农商行 | 8.54 | 6.66 | -0.02 | -0.23% | 81462 | 6955.07 | 0.09% | | 605338 | 巴比食品 | 29.59 | 25.97 | -0.07 | -0.24% | 25632 | 7676.85 | 1.07% | | 601702 | 华峰铝业 | 23.54 | 18.86 | -0.06 | -0.25% | 63864 | 15063.75 | 0.64% | | 600315 | 上海家化 | 21.88 | -24.91 | -0.06 | -0.27% | 49800 | 10894.11 | 0.74% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 11364 | 411.9 | 0.36% | | 002211 | ST宏达 | 3.57 | -48.80 | -0.01 | -0.28% | 54066 | 1934.79 | 1.25% | | 603200 | 上海洗霸 | 83.33 | 128.26 | -0.24 | -0.29% | 30632 | 25524.62 | 1.75% | | 688121 | 卓然股份 | 11.99 | 23.30 | -0.04 | -0.33% | 20218.26 | 2446.237 | 1.00% | | 603207 | 小方制药 | 30.36 | 22.87 | -0.11 | -0.36% | 8420 | 2570.52 | 1.55% | | 603062 | 麦加芯彩 | 51.10 | 23.36 | -0.19 | -0.37% | 5114 | 2612.21 | 1.38% | | 600626 | 申达股份 | 4.97 | 76.87 | -0.02 | -0.40% | 90001 | 4508.05 | 0.81% | | 002027 | 分众传媒 | 7.28 | 19.37 | -0.03 | -0.41% | 629436 | 46039.3 | 0.44% | | 603515 | 欧普照明 | 19.40 | 16.80 | -0.08 | -0.41% | 11000 | 2132.16 | 0.15% | | 600530 | 交大昂立 | 6.43 | 195.26 | -0.03 | -0.46% | 37230 | 2408.74 | 0.48% | | 301062 | 上海艾录 | 10.32 | -76.85 | -0.05 | -0.48% | 97519 | 10041.4 | 3.13% | | 600754 | 锦江酒店 | 27.67 | 53.51 | -0.14 | -0.50% | 62186 | 17222.21 | 0.69% | | 600882 | 妙可蓝多 | 22.92 | 57.16 | -0.12 | -0.52% | 28036 | 6441.64 | 0.55% | | 688126 | 沪硅产业 | 20.71 | -64.25 | -0.11 | -0.53% | 246969.6 | 51127.51 | 0.90% | | 002527 | 新时达 | 16.53 | -45.41 | -0.09 | -0.54% | 95121 | 15790.4 | 1.80% | | 603122 | 合富中国 | 17.61 | -616.41 | -0.11 | -0.62% | 215866 | 38185.45 | 5.42% | | 603121 | 华培动力 | 22.73 | 351.57 | -0.18 | -0.79% | 54804 | 12487.45 | 1.62% | | 600835 | 上海机电 | 27.82 | 31.14 | -0.23 | -0.82% | 59302 | 16519.42 | 0.74% | | 600621 | 华鑫股份 | 16.88 | 31.58 | -0.15 | -0.88% | 221350 | 37538.25 | 2.09% | | 600649 | 城投控股 | 5.43 | 18.24 | -0.05 | -0.91% | 580055 | 31821.09 | 2.32% | | 688213 | 思特威-W | 93.76 | 46.06 | -0.91 | -0.96% | 47654.51 | 44923.45 | 1.47% | | 301000 | 肇民科技 | 39.96 | 67.28 | -0.39 | -0.97% | 29726 | 11928.55 | 1.30% | | 603226 | 菲林格尔 | 27.80 | -207.88 | -0.30 | -1.07% | 17264 | 4796.85 | 0.49% | | 688155 | 先惠技术 | 93.97 | 49.45 | -1.03 | -1.08% | 27134.44 | 25959.07 | 2.15% | | 688336 | 三生国健 | 59.72 | 42.41 | -0.70 | -1.16% | 34410.91 | 20739.83 | 0.56% | | 688107 | 安路科技 | 27.96 | -47.01 | -0.33 | -1.17% | 52581.32 | 14677.68 | 1.31% | | 603682 | 锦和商管 | 7.01 | 52.61 | -0.09 | -1.27% | 64485 | 4572.66 | 1.36% | | 688578 | 艾力斯 | 95.68 | 21.72 | -1.32 | -1.36% | 25030.38 | 24175.9 | 0.56% | | 603683 | 晶华新材 | 24.85 | 112.56 | -0.35 | -1.39% | 64255 | 16067.31 | 2.24% | | 600838 | 上海九百 | 11.85 | 110.90 | -0.17 | -1.41% | 122566 | 14523.35 | 3.06% | | 688085 | 三友医疗 | 21.59 | 110.97 | -0.34 | -1.55% | 28586.77 | 6219.29 | 0.91% | | 301156 | 美农生物 | 20.01 | 47.84 | -0.33 | -1.62% | 53867 | 10892.18 | 6.04% | | 603236 | 移远通信 | 84.75 | 25.28 | -1.43 | -1.66% | 69573 | 58664.36 | 2.66% | | 603009 | 北特科技 | 51.08 | 171.29 | -0.90 | -1.73% | 72324 | 37107.53 | 2.14% | | 300508 | 维宏股份 | 44.08 | 55.09 | -0.80 | -1.78% | 28378 | 12639.68 | 3.47% | | 603159 | 上海亚虹 | 26.97 | 576.13 | -0.53 | -1.93% | 14195 | 3842.09 | 1.01% | | 688370 | 丛麟科技 | 29.83 | 134.51 | -0.60 | -1.97% | 15738.98 | 4808.088 | 3.60% | | 688766 | 普冉股份 | 269.58 | 314.97 | -5.92 | -2.15% | 62467.75 | 166008.8 | 4.22% | | 603211 | 晋拓股份 | 22.57 | 97.56 | -0.57 | -2.46% | 64099 | 14479.28 | 2.36% | | 600638 | 新黄浦 | 6.94 | 28.73 | -0.18 | -2.53% | 134180 | 9448.04 | 1.99% | | 600696 | *ST岩石 | 1.92 | -2.53 | -0.05 | -2.54% | 59509 | 1139.68 | 1.78% | | 300551 | 古鳌科技 | 16.92 | -17.66 | -0.47 | -2.70% | 102216 | 17669.6 | 3.01% | | 603619 | 中曼石油 | 31.63 | 28.63 | -0.96 | -2.95% | 250673 | 80137.48 | 5.42% | | 688585 | 上纬新材 | 139.60 | 668.90 | -4.54 | -3.15% | 32873.93 | 45402.66 | 0.81% | | 688202 | 美迪西 | 67.63 | -39.19 | -2.37 | -3.39% | 33464.69 | 22777.25 | 2.49% | | 603365 | 水星家纺 | 20.36 | 13.73 | -0.96 | -4.50% | 19216 | 3974.97 | 0.74% |
|