|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 准油股份(002207)新疆维吾尔自治区上涨家数:8下跌家数:52平均涨幅:-1.99%平均换手:4.41%总成交额:275.80亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 13.51 | -11.01 | +0.37 | +2.82% | 99672 | 13417.9 | 5.36% | | 300859 | 西域旅游 | 50.61 | 114.74 | +1.03 | +2.08% | 182378 | 91608.45 | 11.77% | | 002202 | 金风科技 | 13.50 | 29.08 | +0.27 | +2.04% | 2023610 | 273562.4 | 6.03% | | 300588 | 熙菱信息 | 20.95 | -57.49 | +0.37 | +1.80% | 179320 | 37656.92 | 10.14% | | 301301 | 川宁生物 | 11.59 | 23.74 | +0.15 | +1.31% | 292670 | 34101.16 | 4.74% | | 300159 | *ST新研 | 2.75 | -11.74 | +0.03 | +1.10% | 465899 | 12925.43 | 3.17% | | 300313 | *ST天山 | 8.42 | -57.41 | +0.02 | +0.24% | 72831 | 6156.077 | 3.69% | | 600540 | 新赛股份 | 4.80 | -11.39 | +0.01 | +0.21% | 185554 | 8883.503 | 3.19% | | 605169 | 洪通燃气 | 14.71 | 22.72 | -0.04 | -0.27% | 59548 | 8812.841 | 2.11% | | 600359 | 新农开发 | 7.06 | 1657.00 | -0.04 | -0.56% | 87469 | 6180.367 | 2.29% | | 600737 | 中粮糖业 | 16.69 | 27.55 | -0.16 | -0.95% | 529306 | 88359.39 | 2.47% | | 001258 | 立新能源 | 6.89 | -201.46 | -0.08 | -1.15% | 85209 | 5899.088 | 0.91% | | 600506 | 统一股份 | 19.58 | 88.95 | -0.25 | -1.26% | 85411 | 16930.44 | 5.78% | | 002307 | 北新路桥 | 4.67 | -11.52 | -0.06 | -1.27% | 405224 | 18996.33 | 3.20% | | 600075 | 新疆天业 | 4.47 | 143.53 | -0.06 | -1.32% | 141070 | 6379.458 | 0.83% | | 603032 | 德新科技 | 22.19 | -37.96 | -0.30 | -1.33% | 138354 | 31028.74 | 5.97% | | 002800 | 天顺股份 | 14.60 | -416.03 | -0.20 | -1.35% | 53492 | 7852.851 | 3.82% | | 600256 | 广汇能源 | 5.02 | 13.50 | -0.07 | -1.38% | 814040.9 | 41068.12 | 1.27% | | 600339 | 中油工程 | 3.52 | 33.99 | -0.05 | -1.40% | 430528 | 15219.63 | 0.77% | | 603393 | 新天然气 | 28.77 | 10.14 | -0.44 | -1.51% | 51657 | 14895.95 | 1.22% | | 603706 | 东方环宇 | 20.25 | 18.61 | -0.31 | -1.51% | 20717 | 4233.192 | 1.09% | | 002700 | 万憬能源 | 6.92 | 36.22 | -0.12 | -1.70% | 67285 | 4699.142 | 2.55% | | 603227 | 雪峰科技 | 9.10 | 19.15 | -0.16 | -1.73% | 198297 | 18201.78 | 2.04% | | 600545 | 卓郎智能 | 3.08 | -21.60 | -0.06 | -1.91% | 832728.9 | 25899.7 | 4.66% | | 600197 | 伊力特 | 15.36 | 29.01 | -0.30 | -1.92% | 66304 | 10268 | 1.40% | | 600084 | 中信尼雅 | 5.35 | 337.90 | -0.11 | -2.01% | 79595 | 4313.2 | 0.71% | | 002092 | 中泰化学 | 4.71 | -13.15 | -0.10 | -2.08% | 608242 | 28932.1 | 2.36% | | 603080 | 新疆火炬 | 21.07 | 16.78 | -0.46 | -2.14% | 44413 | 9459.893 | 3.14% | | 600251 | 冠农股份 | 8.17 | 31.44 | -0.18 | -2.16% | 124493 | 10249.23 | 1.60% | | 301139 | 元道通信 | 21.36 | 92.08 | -0.48 | -2.20% | 127167 | 27486.05 | 16.70% | | 001330 | 博纳影业 | 5.68 | -4.38 | -0.13 | -2.24% | 329038 | 18895.76 | 3.09% | | 600419 | 天润乳业 | 10.10 | 64.10 | -0.24 | -2.32% | 90992 | 9272.889 | 2.88% | | 600089 | 特变电工 | 15.77 | 18.59 | -0.38 | -2.35% | 3280639 | 521673.8 | 6.49% | | 002302 | 西部建设 | 6.61 | -22.90 | -0.16 | -2.36% | 193073 | 12874.64 | 1.53% | | 002941 | 新疆交建 | 15.90 | 22.77 | -0.39 | -2.39% | 425919 | 68429.61 | 5.92% | | 300106 | 西部牧业 | 11.41 | -18.85 | -0.29 | -2.48% | 114047 | 13154.86 | 5.40% | | 601121 | 宝地矿业 | 6.73 | 55.48 | -0.18 | -2.60% | 166225 | 11290.12 | 4.37% | | 300603 | 立昂技术 | 10.90 | -294.98 | -0.30 | -2.68% | 172856 | 19144.17 | 4.68% | | 600721 | 百花医药 | 9.95 | 86.37 | -0.28 | -2.74% | 354035 | 35949.14 | 9.21% | | 600425 | 青松建化 | 4.50 | 29.09 | -0.13 | -2.81% | 495692 | 22572.14 | 3.60% | | 000633 | 合金投资 | 6.51 | 191.69 | -0.19 | -2.84% | 101395 | 6673.958 | 2.63% | | 002719 | 麦趣尔 | 9.21 | -9.75 | -0.27 | -2.85% | 83617 | 7772.153 | 5.17% | | 002524 | 光正眼科 | 4.27 | -12.69 | -0.13 | -2.95% | 120449 | 5219.278 | 2.36% | | 000166 | 申万宏源 | 5.20 | 17.68 | -0.16 | -2.99% | 1446350 | 76193.13 | 0.64% | | 000877 | 天山股份 | 6.27 | 23.54 | -0.20 | -3.09% | 479518 | 30436.27 | 0.67% | | 600778 | 友好集团 | 6.87 | 290.08 | -0.22 | -3.10% | 238857 | 16574.31 | 7.67% | | 000415 | 渤海租赁 | 3.71 | -12.53 | -0.12 | -3.13% | 1438792 | 53702 | 2.67% | | 000159 | 国际实业 | 5.70 | -6.30 | -0.19 | -3.23% | 196452 | 11337.61 | 4.09% | | 000617 | 中油资本 | 11.11 | 33.42 | -0.38 | -3.31% | 2807669 | 311763.2 | 2.22% | | 600888 | 新疆众和 | 7.50 | 10.98 | -0.26 | -3.35% | 362647 | 27458.19 | 2.58% | | 002828 | 贝肯能源 | 10.28 | 265.63 | -0.36 | -3.38% | 195111 | 20179.52 | 10.08% | | 688303 | 大全能源 | 29.63 | -19.90 | -1.04 | -3.39% | 265915.1 | 78814.8 | 1.24% | | 600581 | 八一钢铁 | 4.49 | -4.00 | -0.16 | -3.44% | 753898 | 34602.19 | 4.92% | | 000813 | 德展健康 | 4.52 | -128.98 | -0.17 | -3.62% | 1240912 | 57023.28 | 5.92% | | 000972 | *ST中基 | 3.92 | -9.53 | -0.15 | -3.69% | 616735 | 24218.23 | 8.00% | | 603101 | 汇嘉时代 | 11.90 | 66.49 | -0.46 | -3.72% | 284631 | 34409.45 | 6.05% | | 002207 | 准油股份 | 7.58 | -95.82 | -0.37 | -4.65% | 332136 | 25374.55 | 12.73% | | 600509 | 天富能源 | 7.88 | 45.31 | -0.39 | -4.72% | 1355096 | 108513.1 | 9.86% | | 002100 | 天康生物 | 7.54 | 15.44 | -0.43 | -5.40% | 1062158 | 81142.34 | 7.78% | | 601069 | 西部黄金 | 28.05 | 67.80 | -1.81 | -6.06% | 455257 | 129684.2 | 5.13% |
|