|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST准油(002207)新疆维吾尔自治区上涨家数:47下跌家数:13平均涨幅:+1.57%平均换手:2.48%总成交额:118.87亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 10.73 | -142.42 | +1.79 | +20.02% | 230532 | 23293.32 | 11.68% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 610288 | 29132.86 | 3.41% | | 601121 | 宝地矿业 | 7.60 | 47.57 | +0.43 | +6.00% | 233906 | 17554.76 | 2.92% | | 600737 | 中粮糖业 | 13.80 | 29.81 | +0.74 | +5.67% | 570854 | 77616.95 | 2.67% | | 002700 | 万憬能源 | 6.42 | 34.44 | +0.32 | +5.25% | 76046 | 4802.68 | 3.54% | | 300106 | 西部牧业 | 10.24 | -60.28 | +0.41 | +4.17% | 166591 | 17274.26 | 7.88% | | 600540 | 新赛股份 | 4.02 | -19.68 | +0.16 | +4.15% | 285534 | 11445.24 | 4.91% | | 600359 | 新农开发 | 6.29 | -159.26 | +0.21 | +3.45% | 72297 | 4522.1 | 1.90% | | 002202 | 金风科技 | 21.62 | 29.33 | +0.69 | +3.30% | 745448 | 158623.5 | 2.22% | | 603080 | 新疆火炬 | 19.16 | 12.88 | +0.57 | +3.07% | 16924 | 3229.77 | 1.20% | | 002532 | 天山铝业 | 13.50 | 10.45 | +0.37 | +2.82% | 730995.1 | 98121.93 | 1.78% | | 000633 | 合金投资 | 5.33 | 382.49 | +0.14 | +2.70% | 63334 | 3345.34 | 1.64% | | 605169 | 洪通燃气 | 10.22 | 27.95 | +0.24 | +2.40% | 17881 | 1811.5 | 0.63% | | 300159 | 新研股份 | 3.05 | 70.80 | +0.07 | +2.35% | 297683 | 8970.96 | 1.62% | | 603227 | 雪峰科技 | 7.79 | 17.19 | +0.17 | +2.23% | 51444 | 3983.89 | 0.48% | | 000415 | 渤海租赁 | 4.61 | -169.90 | +0.10 | +2.22% | 288406 | 13088.86 | 0.53% | | 002800 | 天顺股份 | 13.61 | -86.34 | +0.29 | +2.18% | 12934 | 1746.75 | 0.87% | | 603706 | 东方环宇 | 19.36 | 15.43 | +0.38 | +2.00% | 8255 | 1588.97 | 0.44% | | 001258 | 立新能源 | 14.02 | 87.73 | +0.27 | +1.96% | 961300 | 134486.9 | 10.30% | | 002828 | 贝肯能源 | 12.01 | -20.80 | +0.23 | +1.95% | 197169 | 23878.77 | 10.19% | | 600778 | 友好集团 | 5.61 | 126.90 | +0.10 | +1.81% | 41879 | 2330.53 | 1.35% | | 002524 | 光正眼科 | 4.03 | -86.87 | +0.07 | +1.77% | 105491 | 4219.42 | 2.07% | | 600721 | 百花医药 | 14.04 | 202.90 | +0.23 | +1.67% | 823700.9 | 113352.4 | 21.42% | | 600506 | 统一股份 | 14.94 | 107.20 | +0.22 | +1.49% | 29005 | 4307.72 | 1.16% | | 002307 | 北新路桥 | 3.01 | -52.44 | +0.04 | +1.35% | 93200 | 2785.19 | 0.57% | | 603032 | 德新科技 | 19.46 | 66.03 | +0.25 | +1.30% | 28879 | 5574.69 | 1.24% | | 601069 | 西部黄金 | 28.36 | 26.62 | +0.36 | +1.29% | 147817 | 41984.17 | 1.67% | | 600251 | 冠农股份 | 9.88 | 16.89 | +0.12 | +1.23% | 87958 | 8667.77 | 1.13% | | 600256 | 广汇能源 | 5.96 | 42.91 | +0.07 | +1.19% | 586532 | 35007.51 | 0.92% | | 002205 | 国统股份 | 10.65 | -21.30 | +0.12 | +1.14% | 15267 | 1623.51 | 0.82% | | 600425 | 青松建化 | 3.59 | 18.88 | +0.04 | +1.13% | 90474 | 3224.04 | 0.56% | | 600419 | 天润乳业 | 8.96 | 19.56 | +0.09 | +1.01% | 50206 | 4501.61 | 1.59% | | 600339 | 中油工程 | 3.24 | 48.55 | +0.03 | +0.93% | 258169 | 8315.729 | 0.46% | | 688303 | 大全能源 | 18.68 | -29.03 | +0.15 | +0.81% | 84861.98 | 15932.66 | 0.40% | | 603101 | 汇嘉时代 | 7.17 | 31.23 | +0.05 | +0.70% | 51160 | 3642.38 | 1.09% | | 600075 | 新疆天业 | 4.45 | -76.81 | +0.03 | +0.68% | 84534 | 3745.41 | 0.49% | | 600089 | 特变电工 | 21.01 | 17.21 | +0.14 | +0.67% | 407232 | 85010.82 | 0.81% | | 300588 | 熙菱信息 | 22.04 | -93.53 | +0.13 | +0.59% | 12546 | 2752.8 | 0.71% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 270804 | 9472.56 | 1.29% | | 000877 | 天山股份 | 3.73 | -3.64 | +0.02 | +0.54% | 43886 | 1629.17 | 0.06% | | 002941 | 新疆交建 | 10.68 | 16.80 | +0.05 | +0.47% | 50507 | 5339.71 | 0.69% | | 002100 | 天康生物 | 7.04 | -95.36 | +0.03 | +0.43% | 125628 | 8889.62 | 0.92% | | 000159 | 国际实业 | 5.70 | 74.66 | +0.02 | +0.35% | 56610 | 3223.01 | 1.18% | | 000166 | 申万宏源 | 4.54 | 11.50 | +0.01 | +0.22% | 229912 | 10400.34 | 0.10% | | 000617 | 中油资本 | 6.89 | 18.96 | +0.01 | +0.15% | 248012 | 17028.69 | 0.20% | | 600509 | 天富能源 | 7.51 | 45.35 | +0.01 | +0.13% | 160406 | 11911.13 | 1.17% | | 300859 | 西域旅游 | 27.53 | 54.99 | +0.01 | +0.04% | 10660 | 2919.88 | 0.69% | | 600581 | *ST八钢 | 2.29 | -2.30 | 0.00 | 0.00% | 31647 | 726.01 | 0.21% | | 600888 | 新疆众和 | 10.36 | 22.82 | -0.01 | -0.10% | 375098 | 38364.05 | 2.42% | | 002302 | 西部建设 | 4.72 | -8.50 | -0.01 | -0.21% | 57054 | 2687.27 | 0.45% | | 301301 | 川宁生物 | 8.87 | 33.47 | -0.02 | -0.22% | 94104 | 8300.23 | 1.52% | | 002207 | *ST准油 | 5.97 | -38.67 | -0.02 | -0.33% | 30952 | 1836.75 | 1.19% | | 002092 | 中泰化学 | 4.47 | -585.39 | -0.04 | -0.89% | 394812 | 17585.99 | 1.53% | | 600084 | *ST尼雅 | 4.10 | -204.84 | -0.04 | -0.97% | 9800 | 402.82 | 0.09% | | 600197 | 伊力特 | 10.34 | 27.63 | -0.12 | -1.15% | 32949 | 3403.72 | 0.70% | | 002719 | ST麦趣 | 6.08 | -9.08 | -0.08 | -1.30% | 15064 | 914.7 | 0.93% | | 001330 | 博纳影业 | 5.08 | -12.61 | -0.07 | -1.36% | 288179 | 14544.68 | 2.48% | | 603393 | 新天然气 | 23.60 | 17.52 | -0.37 | -1.54% | 45021 | 10657.39 | 1.06% | | 300603 | 立昂技术 | 8.73 | -22.63 | -0.17 | -1.91% | 261583 | 22810.46 | 7.00% | | 000972 | 中基健康 | 3.53 | -46.46 | -0.07 | -1.94% | 172967 | 6143.87 | 2.24% | | 301139 | *ST元道 | 3.82 | -459.16 | -0.16 | -4.02% | 104647 | 4056.37 | 13.74% |
|