|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 准油股份(002207)新疆维吾尔自治区上涨家数:48下跌家数:9平均涨幅:+1.21%平均换手:1.83%总成交额:100.03亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 10.73 | -9.09 | +0.90 | +9.16% | 2060727 | 215556.8 | 14.99% | | 300588 | 熙菱信息 | 27.98 | -71.06 | +1.62 | +6.15% | 54935 | 15144.34 | 3.11% | | 600778 | 友好集团 | 7.15 | 363.79 | +0.36 | +5.30% | 291037 | 20515.3 | 9.35% | | 002524 | 光正眼科 | 4.26 | -14.29 | +0.19 | +4.67% | 169882 | 7161.63 | 3.33% | | 000415 | 渤海租赁 | 4.03 | -12.11 | +0.15 | +3.87% | 896608 | 35841.81 | 1.66% | | 300106 | 西部牧业 | 11.23 | -20.84 | +0.38 | +3.50% | 148929 | 16579.2 | 7.05% | | 002207 | 准油股份 | 7.35 | -59.31 | +0.23 | +3.23% | 135107 | 9946.89 | 5.18% | | 601121 | 宝地矿业 | 7.08 | 67.66 | +0.19 | +2.76% | 64134 | 4485.97 | 1.69% | | 301139 | 元道通信 | 18.36 | 167.98 | +0.43 | +2.40% | 24481 | 4449.57 | 3.21% | | 002719 | 麦趣尔 | 8.95 | -8.83 | +0.20 | +2.29% | 83169 | 7411.41 | 5.14% | | 601069 | 西部黄金 | 27.28 | 52.30 | +0.58 | +2.17% | 114695 | 30794.72 | 1.29% | | 600506 | 统一股份 | 23.36 | 83.14 | +0.47 | +2.05% | 51981 | 12077.88 | 3.52% | | 600540 | 新赛股份 | 4.55 | -11.40 | +0.09 | +2.02% | 80078 | 3613.97 | 1.38% | | 002202 | 金风科技 | 16.85 | 26.84 | +0.33 | +2.00% | 845756 | 140379.3 | 2.52% | | 600545 | 卓郎智能 | 2.59 | -18.77 | +0.05 | +1.97% | 153497 | 3957.85 | 0.86% | | 002205 | 国统股份 | 13.51 | -10.45 | +0.24 | +1.81% | 22018 | 2961.69 | 1.18% | | 002828 | 贝肯能源 | 10.67 | 238.34 | +0.18 | +1.72% | 77299 | 8239.88 | 3.99% | | 600721 | 百花医药 | 10.69 | 81.89 | +0.18 | +1.71% | 123393 | 13007.73 | 3.21% | | 600084 | 中信尼雅 | 5.44 | 515.12 | +0.09 | +1.68% | 38656 | 2100.71 | 0.34% | | 000159 | 国际实业 | 5.53 | 79.58 | +0.09 | +1.65% | 75141 | 4142.42 | 1.56% | | 603101 | 汇嘉时代 | 10.55 | 56.05 | +0.17 | +1.64% | 139281 | 14618.37 | 2.96% | | 605169 | 洪通燃气 | 13.19 | 37.08 | +0.15 | +1.15% | 11473 | 1512.76 | 0.41% | | 002800 | 天顺股份 | 13.62 | -94.89 | +0.15 | +1.11% | 18708 | 2545.04 | 1.34% | | 603080 | 新疆火炬 | 22.75 | 17.53 | +0.24 | +1.07% | 13395 | 3041.27 | 0.95% | | 000813 | 德展健康 | 3.89 | -91.12 | +0.04 | +1.04% | 128701 | 4996.93 | 0.61% | | 600359 | 新农开发 | 6.96 | 281.82 | +0.07 | +1.02% | 56149 | 3891.72 | 1.47% | | 600425 | 青松建化 | 4.23 | 25.99 | +0.04 | +0.95% | 97593 | 4125.58 | 0.71% | | 002307 | 北新路桥 | 5.41 | -13.04 | +0.05 | +0.93% | 392766 | 21280.04 | 3.10% | | 301301 | 川宁生物 | 10.13 | 24.14 | +0.09 | +0.90% | 57113 | 5774.69 | 0.92% | | 002092 | 中泰化学 | 4.60 | -14.75 | +0.04 | +0.88% | 156394 | 7209.81 | 0.61% | | 000972 | *ST中基 | 3.70 | -8.61 | +0.03 | +0.82% | 21461 | 793.7 | 0.28% | | 300313 | *ST天山 | 8.24 | -54.86 | +0.06 | +0.73% | 8669 | 713.05 | 0.44% | | 600419 | 天润乳业 | 10.05 | 294.27 | +0.07 | +0.70% | 46748 | 4692.97 | 1.48% | | 300159 | *ST新研 | 3.24 | -12.69 | +0.02 | +0.62% | 154335 | 4958.26 | 1.05% | | 603706 | 东方环宇 | 19.46 | 17.22 | +0.12 | +0.62% | 6307 | 1225.35 | 0.33% | | 600581 | 八一钢铁 | 3.32 | -5.79 | +0.02 | +0.61% | 100053 | 3318.62 | 0.65% | | 002700 | 万憬能源 | 6.67 | 37.02 | +0.04 | +0.60% | 23734 | 1582.48 | 0.90% | | 002302 | 西部建设 | 6.07 | -16.30 | +0.03 | +0.50% | 35211 | 2132.98 | 0.28% | | 001258 | 立新能源 | 7.17 | 125.45 | +0.03 | +0.42% | 43059 | 3079.8 | 0.46% | | 000877 | 天山股份 | 5.36 | 19.36 | +0.02 | +0.37% | 63010 | 3385.14 | 0.09% | | 300603 | 立昂技术 | 9.51 | -111.71 | +0.03 | +0.32% | 28379 | 2691.13 | 0.76% | | 002941 | 新疆交建 | 16.12 | 20.02 | +0.05 | +0.31% | 71642 | 11560.32 | 0.98% | | 002100 | 天康生物 | 7.27 | 22.00 | +0.02 | +0.28% | 154582 | 11274.12 | 1.13% | | 600888 | 新疆众和 | 7.77 | 12.65 | +0.02 | +0.26% | 96362 | 7483.56 | 0.69% | | 600075 | 新疆天业 | 4.68 | 121.94 | +0.01 | +0.21% | 59750 | 2802.42 | 0.35% | | 600256 | 广汇能源 | 5.02 | 16.29 | +0.01 | +0.20% | 164465 | 8249.07 | 0.26% | | 603393 | 新天然气 | 26.81 | 10.16 | +0.05 | +0.19% | 13060 | 3493.49 | 0.31% | | 600251 | 冠农股份 | 8.56 | 30.27 | +0.01 | +0.12% | 46667 | 3991.39 | 0.60% | | 000633 | 合金投资 | 7.19 | 176.27 | 0.00 | 0.00% | 68459 | 4920.89 | 1.78% | | 600339 | 中油工程 | 3.27 | 34.67 | 0.00 | 0.00% | 140881 | 4627.81 | 0.25% | | 603227 | 雪峰科技 | 8.13 | 18.93 | 0.00 | 0.00% | 34624 | 2819.31 | 0.36% | | 600197 | 伊力特 | 14.04 | 36.50 | -0.03 | -0.21% | 9191 | 1290.68 | 0.19% | | 688303 | 大全能源 | 27.48 | -21.90 | -0.16 | -0.58% | 34150.34 | 9365.54 | 0.16% | | 600509 | 天富能源 | 8.35 | 89.11 | -0.05 | -0.60% | 117548 | 9815.93 | 0.86% | | 300859 | 西域旅游 | 37.71 | 83.76 | -0.31 | -0.82% | 48398 | 18227.46 | 3.12% | | 603032 | 德新科技 | 18.66 | -33.46 | -0.16 | -0.85% | 40760 | 7627.74 | 1.76% | | 000617 | 中油资本 | 8.98 | 26.36 | -0.08 | -0.88% | 444129 | 40148.19 | 0.35% | | 000166 | 申万宏源 | 5.25 | 14.02 | -0.05 | -0.94% | 487462 | 25672.99 | 0.22% | | 600737 | 中粮糖业 | 16.86 | 26.39 | -0.25 | -1.46% | 170844 | 28883.24 | 0.80% | | 600089 | 特变电工 | 21.90 | 20.80 | -0.37 | -1.66% | 650253 | 142130 | 1.29% |
|