|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 准油股份(002207)新疆维吾尔自治区上涨家数:17下跌家数:41平均涨幅:+0.04%平均换手:1.64%总成交额:115.85亿元 更新时间：2026-02-10 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 12.47 | -10.57 | +1.13 | +9.96% | 810928 | 98723.95 | 5.90% | | 300588 | 熙菱信息 | 27.54 | -69.94 | +1.46 | +5.60% | 60809 | 16817.88 | 3.44% | | 002207 | 准油股份 | 11.08 | -89.40 | +0.51 | +4.82% | 351151 | 38785.04 | 13.46% | | 600545 | 卓郎智能 | 2.74 | -19.85 | +0.12 | +4.58% | 659894 | 18118.02 | 3.69% | | 002800 | 天顺股份 | 19.75 | -137.60 | +0.66 | +3.46% | 68742 | 13562.25 | 4.91% | | 002092 | 中泰化学 | 6.96 | -22.32 | +0.16 | +2.35% | 592753 | 40566.12 | 2.30% | | 002524 | 光正眼科 | 4.87 | -16.33 | +0.08 | +1.67% | 154885 | 7524.609 | 3.03% | | 300603 | 立昂技术 | 10.80 | -126.87 | +0.16 | +1.50% | 154259 | 16698.15 | 4.13% | | 002302 | 西部建设 | 6.20 | -16.65 | +0.09 | +1.47% | 115159 | 7146.66 | 0.91% | | 002828 | 贝肯能源 | 12.80 | 285.92 | +0.15 | +1.19% | 108409 | 13862.31 | 5.60% | | 002532 | 天山铝业 | 18.15 | 17.83 | +0.15 | +0.83% | 202693 | 36882.68 | 0.49% | | 301139 | 元道通信 | 19.07 | 174.48 | +0.10 | +0.53% | 12256 | 2336.18 | 1.61% | | 300106 | 西部牧业 | 11.67 | -21.66 | +0.05 | +0.43% | 49181 | 5698.3 | 2.33% | | 600425 | 青松建化 | 4.54 | 27.90 | +0.01 | +0.22% | 124955 | 5678.17 | 0.91% | | 002719 | 麦趣尔 | 9.84 | -9.70 | +0.02 | +0.20% | 37738 | 3700.63 | 2.33% | | 000166 | 申万宏源 | 5.12 | 13.67 | +0.01 | +0.20% | 260096 | 13293.64 | 0.12% | | 605169 | 洪通燃气 | 13.32 | 37.45 | +0.02 | +0.15% | 11294 | 1501.02 | 0.40% | | 000813 | 德展健康 | 3.98 | -93.23 | 0.00 | 0.00% | 139549 | 5559.83 | 0.67% | | 600721 | 百花医药 | 9.34 | 71.55 | 0.00 | 0.00% | 44993 | 4190.14 | 1.17% | | 603227 | 雪峰科技 | 8.65 | 20.14 | 0.00 | 0.00% | 30254 | 2611.86 | 0.28% | | 300859 | 西域旅游 | 38.37 | 85.23 | -0.01 | -0.03% | 28063 | 10641.76 | 1.81% | | 603393 | 新天然气 | 28.91 | 10.95 | -0.02 | -0.07% | 23952 | 6922.209 | 0.57% | | 603032 | 德新科技 | 19.11 | -34.26 | -0.02 | -0.10% | 12940 | 2472.91 | 0.56% | | 000633 | 合金投资 | 7.69 | 188.53 | -0.01 | -0.13% | 38093 | 2933.22 | 0.99% | | 603706 | 东方环宇 | 21.01 | 18.59 | -0.06 | -0.28% | 3505 | 738.15 | 0.19% | | 603101 | 汇嘉时代 | 9.74 | 51.75 | -0.03 | -0.31% | 34730 | 3362.95 | 0.74% | | 300159 | *ST新研 | 3.11 | -26.80 | -0.01 | -0.32% | 84035 | 2613.82 | 0.46% | | 000617 | 中油资本 | 8.94 | 26.24 | -0.03 | -0.33% | 181114 | 16189.1 | 0.14% | | 002205 | 国统股份 | 14.76 | -11.42 | -0.05 | -0.34% | 13032 | 1916.56 | 0.70% | | 301301 | 川宁生物 | 11.18 | 26.64 | -0.04 | -0.36% | 56841 | 6350.93 | 0.92% | | 002100 | 天康生物 | 7.09 | 21.45 | -0.03 | -0.42% | 45557 | 3228.03 | 0.33% | | 600419 | 天润乳业 | 10.10 | 295.73 | -0.05 | -0.49% | 14910 | 1505.15 | 0.47% | | 600339 | 中油工程 | 3.90 | 41.35 | -0.02 | -0.51% | 411367 | 16159.05 | 0.74% | | 001258 | 立新能源 | 7.63 | 133.49 | -0.04 | -0.52% | 42915 | 3269.54 | 0.46% | | 000877 | 天山股份 | 5.30 | 19.14 | -0.03 | -0.56% | 58809 | 3108.79 | 0.08% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 41063 | 1446.91 | 0.53% | | 002307 | 北新路桥 | 4.96 | -15.54 | -0.03 | -0.60% | 104044 | 5163.05 | 0.82% | | 600581 | 八一钢铁 | 2.95 | -5.15 | -0.02 | -0.67% | 98373 | 2899.88 | 0.64% | | 600506 | 统一股份 | 24.77 | 88.16 | -0.18 | -0.72% | 26004 | 6456.71 | 1.35% | | 600089 | 特变电工 | 27.86 | 26.46 | -0.21 | -0.75% | 845036.9 | 235107.1 | 1.67% | | 603080 | 新疆火炬 | 23.79 | 18.33 | -0.18 | -0.75% | 7494 | 1785.75 | 0.53% | | 600540 | 新赛股份 | 4.88 | -12.22 | -0.04 | -0.81% | 68511 | 3338.98 | 1.18% | | 000159 | 国际实业 | 6.94 | 99.87 | -0.06 | -0.86% | 94332 | 6552.76 | 1.96% | | 600888 | 新疆众和 | 8.61 | 14.02 | -0.08 | -0.92% | 139522 | 12051.48 | 0.99% | | 600737 | 中粮糖业 | 16.03 | 25.09 | -0.16 | -0.99% | 106158 | 17043.92 | 0.50% | | 600197 | 伊力特 | 13.80 | 35.88 | -0.14 | -1.00% | 25837 | 3567.9 | 0.55% | | 688303 | 大全能源 | 24.33 | -19.39 | -0.25 | -1.02% | 57381.76 | 13998.53 | 0.27% | | 002941 | 新疆交建 | 16.00 | 19.87 | -0.17 | -1.05% | 51643 | 8281.77 | 0.71% | | 002700 | 万憬能源 | 7.40 | 41.07 | -0.08 | -1.07% | 22162 | 1641.83 | 0.84% | | 600359 | 新农开发 | 7.29 | 295.18 | -0.08 | -1.09% | 58047 | 4229.08 | 1.52% | | 600256 | 广汇能源 | 5.42 | 17.58 | -0.06 | -1.09% | 478248 | 25972.42 | 0.75% | | 600075 | 新疆天业 | 6.11 | 159.20 | -0.07 | -1.13% | 184524 | 11162.95 | 1.08% | | 600509 | 天富能源 | 8.27 | 88.26 | -0.10 | -1.19% | 123919 | 10281.54 | 0.90% | | 601069 | 西部黄金 | 34.67 | 66.46 | -0.52 | -1.48% | 129150 | 45116.88 | 1.46% | | 600251 | 冠农股份 | 10.23 | 36.17 | -0.17 | -1.63% | 43911 | 4503.83 | 0.57% | | 000415 | 渤海租赁 | 5.29 | -15.89 | -0.10 | -1.86% | 864628.9 | 46068.52 | 1.60% | | 601121 | 宝地矿业 | 7.96 | 76.07 | -0.16 | -1.97% | 80738 | 6437.72 | 2.12% | | 300313 | *ST天山 | 7.94 | -52.86 | -0.16 | -1.98% | 28720 | 2275.79 | 1.46% | | 002202 | 金风科技 | 25.67 | 40.89 | -0.52 | -1.99% | 871823.1 | 225625.4 | 2.59% | | 600778 | 友好集团 | 7.60 | 386.69 | -0.16 | -2.06% | 179397 | 13767.77 | 5.76% | | 600084 | 中信尼雅 | 7.11 | 673.25 | -0.21 | -2.87% | 127485 | 9010.689 | 1.13% |
|